8436
115.5
TWD-1.50 (-1.28%)
2025.11.19收盤
大江－法人買賣
大江最新法人買賣狀況
整理大江最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進222張、佔全市場比重的36.22%；其中外資買進204張、佔全市場比重的33.28%；自營商買進18張、佔全市場比重的2.94%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出192張、佔全市場比重的31.32%；其中外資賣出61張、佔全市場比重的9.95%；自營商賣出7張、佔全市場比重的1.14%；投信賣出124張、佔全市場比重的20.23%。
總計三大法人當日對大江持股淨買入(+)/淨賣出(-)張數為+30張，均價為NT$117元。
開盤價
117
收盤價
115.5
當日範圍
114.5 - 117.5
成交張數
470
開盤價(昨)
119
收盤價(昨)
117
昨日範圍
116 - 119.5
成交張數(昨)
613
成交金額
5446.90萬
成交金額(昨)
7195.80萬
52週範圍
111 - 161
發行股數
1億
市值
136億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
117
收盤價
115.5
成交張數
470
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 204 | 61 | +143 | 賣→買 |
| 金額(元) | 2394.7萬 | 716.1萬 | +1679萬 | ||
| 均價(元) | 117.39 | 117.39 | 117.39 | ||
| 佔成交比重(%) | 33.3% | 10.0% | 不適用 | ||
| 投信 | 張數 | 0 | 124 | -124 | 無→連4賣 |
| 金額(元) | 0 | 1455.6萬 | -1456萬 | ||
| 均價(元) | 117.39 | 117.39 | 117.39 | ||
| 佔成交比重(%) | 0.0% | 20.2% | 不適用 | ||
| 自營商 | 張數 | 18 | 7 | +11 | 賣→連5買 |
| 金額(元) | 211.3萬 | 82.2萬 | +129萬 | ||
| 均價(元) | 117.39 | 117.39 | 117.39 | ||
| 佔成交比重(%) | 2.9% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 222 | 192 | +30 | 賣→買 |
| 金額(元) | 2606.0萬 | 2253.8萬 | +352萬 | ||
| 均價(元) | 117.39 | 117.39 | 117.39 | ||
| 佔成交比重(%) | 36.2% | 31.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
117
收盤價
115.5
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 115.5 | -1.5 | -1.28 | 470 | 215 | 29 | +186 | -- | -- | 0 | 246 | -246 | 12 | 36 | -24 | 227 | 311 | -84 |
| 2025/11/18 | 117 | -3.5 | -2.9 | 613 | 204 | 61 | +143 | 10,422 | +8.85 | 0 | 124 | -124 | 18 | 7 | +11 | 222 | 192 | +30 |
| 2025/11/17 | 120.5 | +1 | +0.84 | 420 | 129 | 147 | -18 | 10,279 | +8.73 | 0 | 1 | -1 | 8 | 5 | +3 | 137 | 153 | -16 |
| 2025/11/14 | 119.5 | -2 | -1.65 | 338 | 71 | 52 | +19 | 10,292 | +8.74 | 0 | 9 | -9 | 19 | 9 | +10 | 90 | 70 | +20 |
| 2025/11/13 | 121.5 | -1 | -0.82 | 794 | 218 | 144 | +74 | 10,269 | +8.72 | 0 | 4 | -4 | 51 | 8 | +43 | 269 | 156 | +113 |
| 2025/11/12 | 122.5 | +9.5 | +8.41 | 1,720 | 714 | 194 | +520 | 10,168 | +8.64 | 1 | 1 | +0 | 36 | 34 | +2 | 751 | 229 | +522 |
| 2025/11/11 | 113 | -2 | -1.74 | 305 | 52 | 147 | -95 | 9,624 | +8.17 | 0 | 6 | -6 | 11 | 15 | -4 | 63 | 168 | -105 |
| 2025/11/10 | 115 | -2 | -1.71 | 322 | 28 | 204 | -176 | 9,713 | +8.25 | 70 | 0 | +70 | 9 | 4 | +5 | 107 | 208 | -101 |
| 2025/11/07 | 117 | +0 | +0 | 452 | 64 | 107 | -43 | 9,866 | +8.38 | 213 | 1 | +212 | 12 | 5 | +7 | 289 | 113 | +176 |
| 2025/11/06 | 117 | +0.5 | +0.43 | 354 | 38 | 156 | -118 | 9,886 | +8.4 | 150 | 4 | +146 | 1 | 4 | -3 | 189 | 164 | +25 |
| 2025/11/05 | 116.5 | +2 | +1.75 | 485 | 113 | 144 | -31 | 9,990 | +8.49 | 146 | 2 | +144 | 4 | 13 | -9 | 263 | 159 | +104 |
| 2025/11/04 | 114.5 | +0.5 | +0.44 | 481 | 170 | 140 | +30 | 10,003 | +8.5 | 0 | 6 | -6 | 7 | 12 | -5 | 177 | 158 | +19 |
| 2025/11/03 | 114 | +0.5 | +0.44 | 186 | 37 | 29 | +8 | 9,955 | +8.46 | 50 | 2 | +48 | 2 | 1 | +1 | 89 | 32 | +57 |
| 2025/10/31 | 113.5 | +1 | +0.89 | 164 | 35 | 43 | -8 | 9,944 | +8.45 | 30 | 2 | +28 | 3 | 9 | -6 | 68 | 54 | +14 |
| 2025/10/30 | 112.5 | +0 | +0 | 150 | 26 | 17 | +9 | 9,949 | +8.45 | 0 | 3 | -3 | 3 | 2 | +1 | 29 | 22 | +7 |
| 2025/10/29 | 112.5 | +0 | +0 | 255 | 102 | 9 | +93 | 9,940 | +8.44 | 0 | 2 | -2 | 2 | 2 | +0 | 104 | 13 | +91 |
| 2025/10/28 | 112.5 | -1 | -0.88 | 380 | 92 | 168 | -76 | 9,847 | +8.36 | 0 | 2 | -2 | 7 | 8 | -1 | 99 | 178 | -79 |
| 2025/10/27 | 113.5 | -2 | -1.73 | 319 | 62 | 160 | -98 | 9,912 | +8.42 | 0 | 4 | -4 | 5 | 4 | +1 | 67 | 168 | -101 |
| 2025/10/23 | 115.5 | +2 | +1.76 | 523 | 121 | 232 | -111 | 9,983 | +8.48 | 0 | 0 | +0 | 12 | 18 | -6 | 133 | 250 | -117 |
| 2025/10/22 | 113.5 | -0.5 | -0.44 | 120 | 31 | 5 | +26 | 10,070 | +8.55 | 0 | 6 | -6 | 6 | 2 | +4 | 37 | 13 | +24 |
| 2025/10/21 | 114 | +1 | +0.88 | 165 | 54 | 12 | +42 | 10,043 | +8.53 | 0 | 6 | -6 | 0 | 1 | -1 | 54 | 19 | +35 |
| 2025/10/20 | 113 | -1 | -0.88 | 343 | 96 | 101 | -5 | 10,000 | +8.49 | 0 | 4 | -4 | 5 | 6 | -1 | 101 | 111 | -10 |
| 2025/10/17 | 114 | +1.5 | +1.33 | 318 | 63 | 49 | +14 | 9,983 | +8.48 | 0 | 0 | +0 | 11 | 6 | +5 | 74 | 55 | +19 |
| 2025/10/16 | 112.5 | +1 | +0.9 | 255 | 46 | 97 | -51 | 9,969 | +8.47 | 0 | 0 | +0 | 2 | 5 | -3 | 48 | 102 | -54 |
| 2025/10/15 | 111.5 | +0.5 | +0.45 | 212 | 23 | 83 | -60 | 10,000 | +8.49 | 0 | 2 | -2 | 8 | 40 | -32 | 31 | 125 | -94 |
| 2025/10/14 | 111 | -2 | -1.77 | 650 | 97 | 348 | -251 | 10,035 | +8.52 | 0 | 1 | -1 | 14 | 59 | -45 | 111 | 408 | -297 |
| 2025/10/13 | 113 | -2 | -1.74 | 487 | 51 | 261 | -210 | 10,252 | +8.71 | 0 | 1 | -1 | 24 | 12 | +12 | 75 | 274 | -199 |
| 2025/10/09 | 115 | -1.5 | -1.29 | 357 | 96 | 79 | +17 | 10,454 | +8.88 | 0 | 5 | -5 | 5 | 2 | +3 | 101 | 86 | +15 |
| 2025/10/08 | 116.5 | +0 | +0 | 160 | 42 | 50 | -8 | 10,436 | +8.86 | 0 | 3 | -3 | 1 | 1 | +0 | 43 | 54 | -11 |
| 2025/10/07 | 116.5 | -1 | -0.85 | 269 | 68 | 107 | -39 | 10,444 | +8.87 | 0 | 4 | -4 | 5 | 3 | +2 | 73 | 114 | -41 |
| 2025/10/03 | 117.5 | -2 | -1.67 | 360 | 88 | 108 | -20 | 10,472 | +8.89 | 0 | 1 | -1 | 6 | 4 | +2 | 94 | 113 | -19 |
| 2025/10/02 | 119.5 | +3.5 | +3.02 | 974 | 422 | 117 | +305 | 10,492 | +8.91 | 0 | 103 | -103 | 9 | 12 | -3 | 431 | 232 | +199 |
| 2025/10/01 | 116 | -1.5 | -1.28 | 384 | 87 | 134 | -47 | 10,184 | +8.65 | 0 | 105 | -105 | 3 | 5 | -2 | 90 | 244 | -154 |
| 2025/09/30 | 117.5 | +3.5 | +3.07 | 627 | 298 | 303 | -5 | 10,227 | +8.69 | 0 | 2 | -2 | 6 | 5 | +1 | 304 | 310 | -6 |
| 2025/09/26 | 114 | +0 | +0 | 529 | 248 | 240 | +8 | 10,193 | +8.66 | 0 | 1 | -1 | 2 | 3 | -1 | 250 | 244 | +6 |
| 2025/09/25 | 114 | -0.5 | -0.44 | 400 | 121 | 145 | -24 | 10,166 | +8.64 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 145 | -24 |
| 2025/09/24 | 114.5 | -1 | -0.87 | 407 | 47 | 312 | -265 | 10,179 | +8.65 | 0 | 6 | -6 | 21 | 5 | +16 | 68 | 323 | -255 |
| 2025/09/23 | 115.5 | +0 | +0 | 625 | 164 | 273 | -109 | 10,431 | +8.86 | 0 | 10 | -10 | 9 | 10 | -1 | 173 | 293 | -120 |
| 2025/09/22 | 115.5 | -1 | -0.86 | 420 | 60 | 102 | -42 | 10,511 | +8.93 | 0 | 4 | -4 | 5 | 4 | +1 | 65 | 110 | -45 |
| 2025/09/19 | 116.5 | -0.5 | -0.43 | 430 | 72 | 229 | -157 | 10,522 | +8.94 | 0 | 2 | -2 | 3 | 2 | +1 | 75 | 233 | -158 |
| 2025/09/18 | 117 | -1 | -0.85 | 292 | 32 | 169 | -137 | 10,667 | +9.06 | 2 | 3 | -1 | 7 | 8 | -1 | 41 | 180 | -139 |
| 2025/09/17 | 118 | +1.5 | +1.29 | 424 | 147 | 50 | +97 | 10,769 | +9.15 | 5 | 14 | -9 | 33 | 51 | -18 | 185 | 115 | +70 |
| 2025/09/16 | 116.5 | +0.5 | +0.43 | 279 | 73 | 137 | -64 | 10,660 | +9.05 | 0 | 3 | -3 | 1 | 17 | -16 | 74 | 157 | -83 |
| 2025/09/15 | 116 | +0 | +0 | 272 | 27 | 115 | -88 | 10,687 | +9.08 | 3 | 3 | +0 | 6 | 7 | -1 | 36 | 125 | -89 |
| 2025/09/12 | 116 | +0.5 | +0.43 | 449 | 58 | 196 | -138 | 10,771 | +9.15 | 0 | 114 | -114 | 20 | 5 | +15 | 78 | 315 | -237 |
| 2025/09/11 | 115.5 | -2 | -1.7 | 884 | 145 | 366 | -221 | 10,879 | +9.24 | 0 | 80 | -80 | 66 | 75 | -9 | 211 | 521 | -310 |
| 2025/09/10 | 117.5 | +0 | +0 | 632 | 133 | 212 | -79 | 11,051 | +9.39 | 0 | 77 | -77 | 5 | 71 | -66 | 138 | 360 | -222 |
| 2025/09/09 | 117.5 | -2 | -1.67 | 991 | 188 | 267 | -79 | 11,095 | +9.42 | 0 | 81 | -81 | 26 | 238 | -212 | 214 | 586 | -372 |
| 2025/09/08 | 119.5 | -1 | -0.83 | 784 | 170 | 355 | -185 | 11,194 | +9.51 | 0 | 77 | -77 | 9 | 18 | -9 | 179 | 450 | -271 |
| 2025/09/05 | 120.5 | -14.5 | -3.6 | 2,904 | 1,585 | 1,068 | +517 | 11,491 | +9.76 | 0 | 2 | -2 | 91 | 1,070 | -979 | 1,676 | 2,140 | -464 |
| 2025/09/04 | 135 | +0 | +0 | 1,718 | 377 | 795 | -418 | 10,973 | +9.32 | 0 | 75 | -75 | 51 | 28 | +23 | 428 | 898 | -470 |
| 2025/09/03 | 135 | +2.5 | +1.89 | 927 | 155 | 481 | -326 | 11,385 | +9.67 | 0 | 26 | -26 | 131 | 13 | +118 | 286 | 520 | -234 |
| 2025/09/02 | 132.5 | -2 | -1.49 | 720 | 127 | 296 | -169 | 11,878 | +10.09 | 0 | 98 | -98 | 11 | 14 | -3 | 138 | 408 | -270 |
| 2025/09/01 | 134.5 | -1.5 | -1.1 | 700 | 65 | 292 | -227 | 11,884 | +10.09 | 0 | 61 | -61 | 7 | 14 | -7 | 72 | 367 | -295 |
| 2025/08/29 | 136 | -1.5 | -1.09 | 669 | 22 | 343 | -321 | 12,201 | +10.36 | 0 | 1 | -1 | 3 | 2 | +1 | 25 | 346 | -321 |
| 2025/08/28 | 137.5 | +1.5 | +1.1 | 705 | 222 | 210 | +12 | 12,522 | +10.64 | 0 | 73 | -73 | 1 | 0 | +1 | 223 | 283 | -60 |
| 2025/08/27 | 136 | +0 | -0 | 590 | 123 | 199 | -76 | 12,510 | +10.63 | 0 | 0 | +0 | 4 | 4 | +0 | 127 | 203 | -76 |
| 2025/08/26 | 136 | +0.5 | +0.37 | 517 | 51 | 237 | -186 | 12,586 | +10.69 | 0 | 1 | -1 | 61 | 7 | +54 | 112 | 245 | -133 |
| 2025/08/25 | 135.5 | +0 | +0 | 536 | 45 | 212 | -167 | 12,772 | +10.85 | 0 | 0 | +0 | 115 | 33 | +82 | 160 | 245 | -85 |
| 2025/08/22 | 135.5 | +2 | +1.5 | 1,061 | 272 | 172 | +100 | 12,939 | +10.99 | 0 | 76 | -76 | 84 | 4 | +80 | 356 | 252 | +104 |
| 2025/08/21 | 133.5 | +2.5 | +1.91 | 538 | 251 | 14 | +237 | 12,839 | +10.91 | 3 | 78 | -75 | 30 | 2 | +28 | 284 | 94 | +190 |
| 2025/08/20 | 131 | -1 | -0.76 | 468 | 174 | 39 | +135 | 12,602 | +10.7 | 0 | 1 | -1 | 22 | 8 | +14 | 196 | 48 | +148 |
| 2025/08/19 | 132 | +0.5 | +0.38 | 280 | 114 | 58 | +56 | 12,467 | +10.59 | 0 | 77 | -77 | 1 | 3 | -2 | 115 | 138 | -23 |
| 2025/08/18 | 131.5 | -0.5 | -0.38 | 334 | 104 | 53 | +51 | 12,411 | +10.54 | 0 | 75 | -75 | 26 | 1 | +25 | 130 | 129 | +1 |
| 2025/08/15 | 132 | -0.5 | -0.38 | 318 | 39 | 84 | -45 | 12,371 | +10.51 | 12 | 97 | -85 | 26 | 2 | +24 | 77 | 183 | -106 |
| 2025/08/14 | 132.5 | +1.5 | +1.15 | 501 | 180 | 53 | +127 | 12,416 | +10.55 | 2 | 75 | -73 | 112 | 4 | +108 | 294 | 132 | +162 |
| 2025/08/13 | 131 | +1.5 | +1.16 | 661 | 203 | 140 | +63 | 12,289 | +10.44 | 0 | 75 | -75 | 20 | 18 | +2 | 223 | 233 | -10 |
| 2025/08/12 | 129.5 | +1 | +0.78 | 469 | 178 | 105 | +73 | 12,226 | +10.38 | 0 | 77 | -77 | 27 | 16 | +11 | 205 | 198 | +7 |
| 2025/08/11 | 128.5 | -2 | -1.53 | 476 | 92 | 72 | +20 | 12,182 | +10.35 | 0 | 76 | -76 | 19 | 22 | -3 | 111 | 170 | -59 |
| 2025/08/08 | 130.5 | +0 | +0 | 439 | 90 | 188 | -98 | 12,162 | +10.33 | 0 | 126 | -126 | 4 | 2 | +2 | 94 | 316 | -222 |
| 2025/08/07 | 130.5 | -0.5 | -0.38 | 388 | 28 | 83 | -55 | 12,260 | +10.41 | 5 | 119 | -114 | 44 | 4 | +40 | 77 | 206 | -129 |
| 2025/08/06 | 131 | -5.5 | -4.03 | 1,149 | 92 | 560 | -468 | 12,318 | +10.46 | 80 | 0 | +80 | 89 | 15 | +74 | 261 | 575 | -314 |
| 2025/08/05 | 136.5 | +2 | +1.49 | 591 | 102 | 57 | +45 | 12,803 | +10.88 | 53 | 126 | -73 | 118 | 2 | +116 | 273 | 185 | +88 |
| 2025/08/04 | 134.5 | -1 | -0.74 | 393 | 82 | 90 | -8 | 12,758 | +10.84 | 43 | 123 | -80 | 15 | 6 | +9 | 140 | 219 | -79 |
| 2025/08/01 | 135.5 | +5 | +3.83 | 969 | 384 | 56 | +328 | 12,781 | +10.86 | 62 | 75 | -13 | 29 | 19 | +10 | 475 | 150 | +325 |
| 2025/07/31 | 130.5 | -1.5 | -1.14 | 403 | 82 | 102 | -20 | 12,456 | +10.58 | 0 | 77 | -77 | 48 | 2 | +46 | 130 | 181 | -51 |
| 2025/07/30 | 132 | +1 | +0.76 | 326 | 134 | 32 | +102 | 12,491 | +10.61 | 0 | 102 | -102 | 87 | 3 | +84 | 221 | 137 | +84 |
| 2025/07/29 | 131 | -1 | -0.76 | 539 | 200 | 68 | +132 | 12,389 | +10.52 | 1 | 76 | -75 | 15 | 4 | +11 | 216 | 148 | +68 |
| 2025/07/28 | 132 | -1 | -0.75 | 356 | 74 | 90 | -16 | 12,258 | +10.41 | 0 | 77 | -77 | 26 | 1 | +25 | 100 | 168 | -68 |
| 2025/07/25 | 133 | -1 | -0.75 | 245 | 10 | 73 | -63 | 12,274 | +10.43 | 3 | 2 | +1 | 0 | 0 | +0 | 13 | 75 | -62 |
| 2025/07/24 | 134 | +0.5 | +0.37 | 310 | 99 | 47 | +52 | 12,545 | +10.66 | 0 | 0 | +0 | 35 | 0 | +35 | 134 | 47 | +87 |
| 2025/07/23 | 133.5 | +1.5 | +1.14 | 598 | 347 | 39 | +308 | 12,492 | +10.61 | 0 | 0 | +0 | 32 | 2 | +30 | 379 | 41 | +338 |
| 2025/07/22 | 132 | +0 | +0 | 566 | 195 | 61 | +134 | 12,184 | +10.35 | 0 | 0 | +0 | 5 | 5 | +0 | 200 | 66 | +134 |
| 2025/07/21 | 132 | -0.5 | -0.38 | 388 | 104 | 146 | -42 | 12,050 | +10.24 | 0 | 1 | -1 | 41 | 2 | +39 | 145 | 149 | -4 |
| 2025/07/18 | 132.5 | -1 | -0.75 | 502 | 87 | 158 | -71 | 12,159 | +10.33 | 0 | 17 | -17 | 33 | 6 | +27 | 120 | 181 | -61 |
| 2025/07/17 | 133.5 | +3.5 | +2.69 | 955 | 387 | 181 | +206 | 12,278 | +10.43 | 48 | 0 | +48 | 85 | 4 | +81 | 520 | 185 | +335 |
| 2025/07/16 | 130 | +1 | +0.78 | 516 | 193 | 100 | +93 | 12,114 | +10.29 | 99 | 1 | +98 | 5 | 15 | -10 | 297 | 116 | +181 |
| 2025/07/15 | 129 | +0.5 | +0.39 | 339 | 47 | 152 | -105 | 12,017 | +10.21 | 0 | 4 | -4 | 1 | 14 | -13 | 48 | 170 | -122 |
| 2025/07/14 | 128.5 | +0.5 | +0.39 | 235 | 25 | 44 | -19 | 12,113 | +10.29 | 0 | 3 | -3 | 26 | 5 | +21 | 51 | 52 | -1 |
| 2025/07/11 | 128 | +1.5 | +1.19 | 604 | 256 | 62 | +194 | 12,121 | +10.3 | 10 | 0 | +10 | 13 | 1 | +12 | 279 | 63 | +216 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
