8436
151.5
TWD+0.50 (0.33%)
2025.04.02收盤
大江－現股當沖
大江最新現股當沖狀況
整理大江最新(2025/04/02) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的37.59%。當日現股當沖之總損益為+5.7萬元、每張平均損益則為+322元。
開盤價
149.5
收盤價
151.5
當日範圍
148.5 - 152
成交張數
471
開盤價(昨)
147.5
收盤價(昨)
151
昨日範圍
147 - 151.5
成交張數(昨)
852
成交金額
7105.13萬
成交金額(昨)
1.28億
52週範圍
113 - 162
發行股數
1億
市值
179億
現股當沖－歷史逐日資訊
開盤價
149.5
收盤價
151.5
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 151.5 | +0.5 | +0.33 | 471 | 7,102.29 | 177 | 37.59 | 2,663.8 | 37.51 | 2,669.5 | 37.59 | +5.7 | +322.03 | 0 | 0 |
| 2025/04/01 | 151 | +5.5 | +3.78 | 852 | 12,798.35 | 231 | 27.12 | 3,464.25 | 27.07 | 3,473.35 | 27.14 | +9.1 | +393.94 | 0 | 0 |
| 2025/03/31 | 145.5 | -4.5 | -3 | 1,046 | 15,254.71 | 213 | 20.37 | 3,105 | 20.35 | 3,112.7 | 20.4 | +7.7 | +361.5 | 0 | 0 |
| 2025/03/28 | 150 | -5 | -3.23 | 1,211 | 18,291.21 | 297 | 24.53 | 4,490.1 | 24.55 | 4,508.9 | 24.65 | +18.8 | +633 | 0 | 0 |
| 2025/03/27 | 155 | +2 | +1.31 | 1,033 | 15,966.77 | 278 | 26.91 | 4,285.95 | 26.84 | 4,291.3 | 26.88 | +5.35 | +192.45 | 0 | 0 |
| 2025/03/26 | 153 | -2 | -1.29 | 711 | 10,942.54 | 227 | 31.91 | 3,490.95 | 31.9 | 3,493.25 | 31.92 | +2.3 | +101.32 | 0 | 0 |
| 2025/03/25 | 155 | +1.5 | +0.98 | 819 | 12,695.03 | 245 | 29.9 | 3,786.55 | 29.83 | 3,794.7 | 29.89 | +8.15 | +332.65 | 0 | 0 |
| 2025/03/24 | 153.5 | -1 | -0.65 | 1,085 | 16,702.77 | 333 | 30.69 | 5,122.15 | 30.67 | 5,134.45 | 30.74 | +12.3 | +369.37 | 0 | 0 |
| 2025/03/21 | 154.5 | -4.5 | -2.83 | 2,210 | 34,271.45 | 781 | 35.34 | 12,085 | 35.26 | 12,149.35 | 35.45 | +64.35 | +823.94 | 1 | 0.05 |
| 2025/03/20 | 159 | -2 | -1.24 | 1,714 | 27,219.68 | 578 | 33.71 | 9,162.65 | 33.66 | 9,167.45 | 33.68 | +4.8 | +83.04 | 0 | 0 |
| 2025/03/19 | 161 | +1 | +0.62 | 1,592 | 25,786.65 | 678 | 42.58 | 10,976.25 | 42.57 | 10,973.35 | 42.55 | -2.9 | -42.77 | 0 | 0 |
| 2025/03/18 | 160 | +3.5 | +2.24 | 2,420 | 38,666.66 | 889 | 36.74 | 14,189.95 | 36.7 | 14,203.1 | 36.73 | +13.15 | +147.92 | 0 | 0 |
| 2025/03/17 | 156.5 | +2.5 | +1.62 | 1,780 | 28,059 | 643 | 36.12 | 10,138.45 | 36.13 | 10,124.85 | 36.08 | -13.6 | -211.51 | 1 | 0.06 |
| 2025/03/14 | 154 | +0.5 | +0.33 | 1,211 | 18,536.12 | 435 | 35.91 | 6,649.65 | 35.87 | 6,672.35 | 36 | +22.7 | +521.84 | 0 | 0 |
| 2025/03/13 | 153.5 | -0.5 | -0.32 | 1,358 | 20,815.34 | 552 | 40.64 | 8,472.35 | 40.7 | 8,479.35 | 40.74 | +7 | +126.81 | 1 | 0.07 |
| 2025/03/12 | 154 | -1 | -0.65 | 1,363 | 21,093.46 | 480 | 35.22 | 7,434.1 | 35.24 | 7,436 | 35.25 | +1.9 | +39.58 | 0 | 0 |
| 2025/03/11 | 155 | +1 | +0.65 | 3,272 | 50,501.29 | 1,115 | 34.08 | 17,151.6 | 33.96 | 17,231.4 | 34.12 | +79.8 | +715.7 | 2 | 0.06 |
| 2025/03/10 | 154 | +1 | +0.65 | 2,358 | 36,204.63 | 1,371 | 58.15 | 21,054.4 | 58.15 | 21,055.2 | 58.16 | +0.8 | +5.84 | 0 | 0 |
| 2025/03/07 | 153 | +1.5 | +0.99 | 2,563 | 39,139.81 | 1,421 | 55.44 | 21,693.5 | 55.43 | 21,711.4 | 55.47 | +17.9 | +125.97 | 0 | 0 |
| 2025/03/06 | 151.5 | +2.5 | +1.68 | 6,232 | 94,941.47 | 3,286 | 52.73 | 49,985.9 | 52.65 | 50,085.5 | 52.75 | +99.6 | +303.1 | 4 | 0.06 |
| 2025/03/05 | 149 | +4 | +2.76 | 3,560 | 51,912.85 | 1,632 | 45.84 | 23,690.8 | 45.64 | 23,797.1 | 45.84 | +106.3 | +651.35 | 9 | 0.25 |
| 2025/03/04 | 145 | +2 | +1.4 | 13,022 | 190,876.01 | 9,618 | 73.86 | 140,989.5 | 73.86 | 140,797.1 | 73.76 | -192.4 | -200.04 | 23 | 0.18 |
| 2025/03/03 | 143 | +13 | +10 | 9,638 | 132,690.92 | 5,856 | 60.76 | 80,454.1 | 60.63 | 80,488.6 | 60.66 | +34.5 | +58.91 | 4 | 0.04 |
| 2025/02/27 | 130 | +11.5 | +9.7 | 5,954 | 77,319.34 | 1,424 | 23.92 | 18,491.05 | 23.92 | 18,492.2 | 23.92 | +1.15 | +8.08 | 0 | 0 |
| 2025/02/26 | 118.5 | +0 | +0 | 292 | 3,468.88 | 61 | 20.9 | 723.9 | 20.87 | 725.05 | 20.9 | +1.15 | +188.52 | 0 | 0 |
| 2025/02/25 | 118.5 | -1.5 | -1.25 | 231 | 2,757.19 | 30 | 12.98 | 357.95 | 12.98 | 358.8 | 13.01 | +0.85 | +283.33 | 0 | 0 |
| 2025/02/24 | 120 | +0.5 | +0.42 | 432 | 5,209.88 | 70 | 16.19 | 841.9 | 16.16 | 843.65 | 16.19 | +1.75 | +250 | 0 | 0 |
| 2025/02/21 | 119.5 | +1.5 | +1.27 | 394 | 4,707.57 | 81 | 20.56 | 967.3 | 20.55 | 968.8 | 20.58 | +1.5 | +185.19 | 0 | 0 |
| 2025/02/20 | 118 | +0 | +0 | 414 | 4,879.9 | 63 | 15.22 | 742.1 | 15.21 | 744 | 15.25 | +1.9 | +301.59 | 0 | 0 |
| 2025/02/19 | 118 | +0.5 | +0.43 | 441 | 5,209.23 | 77 | 17.47 | 909.1 | 17.45 | 910.3 | 17.47 | +1.2 | +155.84 | 0 | 0 |
| 2025/02/18 | 117.5 | -2.5 | -2.08 | 744 | 8,771.12 | 79 | 10.62 | 931.3 | 10.62 | 936.35 | 10.68 | +5.05 | +639.24 | 0 | 0 |
| 2025/02/17 | 120 | -2.5 | -2.04 | 587 | 7,076.8 | 105 | 17.89 | 1,265.95 | 17.89 | 1,271.95 | 17.97 | +6 | +571.43 | 0 | 0 |
| 2025/02/14 | 122.5 | +3 | +2.51 | 514 | 6,321.55 | 145 | 28.19 | 1,781.2 | 28.18 | 1,786.8 | 28.27 | +5.6 | +386.21 | 0 | 0 |
| 2025/02/13 | 119.5 | +0.5 | +0.42 | 278 | 3,330.41 | 55 | 19.77 | 658.3 | 19.77 | 658.95 | 19.79 | +0.65 | +118.18 | 0 | 0 |
| 2025/02/12 | 119 | +0 | +0 | 291 | 3,496.42 | 60 | 20.58 | 719 | 20.56 | 719.65 | 20.58 | +0.65 | +108.33 | 0 | 0 |
| 2025/02/11 | 119 | -1 | -0.83 | 332 | 3,961.94 | 43 | 12.97 | 514.25 | 12.98 | 514.65 | 12.99 | +0.4 | +93.02 | 0 | 0 |
| 2025/02/10 | 120 | -2 | -1.64 | 204 | 2,466.91 | 14 | 6.85 | 169.05 | 6.85 | 169.55 | 6.87 | +0.5 | +357.14 | 0 | 0 |
| 2025/02/07 | 122 | -1.5 | -1.21 | 272 | 3,341.34 | 38 | 13.97 | 465.4 | 13.93 | 468.65 | 14.03 | +3.25 | +855.26 | 1 | 0.37 |
| 2025/02/06 | 123.5 | +2 | +1.65 | 322 | 3,997.39 | 65 | 20.16 | 802.6 | 20.08 | 806.2 | 20.17 | +3.6 | +553.85 | 0 | 0 |
| 2025/02/05 | 121.5 | +5.5 | +4.74 | 444 | 5,345.36 | 95 | 21.42 | 1,134.4 | 21.22 | 1,152.05 | 21.55 | +17.65 | +1,857.89 | 0 | 0 |
| 2025/02/04 | 116 | +0.5 | +0.43 | 173 | 1,995.87 | 31 | 17.95 | 357.25 | 17.9 | 358.95 | 17.98 | +1.7 | +548.39 | 0 | 0 |
| 2025/02/03 | 115.5 | +0 | +0 | 152 | 1,747.33 | 17 | 11.17 | 194.6 | 11.14 | 196.2 | 11.23 | +1.6 | +941.18 | 0 | 0 |
| 2025/01/22 | 115.5 | +1 | +0.87 | 197 | 2,263.13 | 18 | 9.16 | 206.95 | 9.14 | 207.6 | 9.17 | +0.65 | +361.11 | 0 | 0 |
| 2025/01/21 | 114.5 | +0 | +0 | 205 | 2,347.03 | 37 | 18.02 | 423.2 | 18.03 | 423.8 | 18.06 | +0.6 | +162.16 | 0 | 0 |
| 2025/01/20 | 114.5 | +0 | +0 | 252 | 2,870.91 | 42 | 16.67 | 478.55 | 16.67 | 480.4 | 16.73 | +1.85 | +440.48 | 0 | 0 |
| 2025/01/17 | 114.5 | +0.5 | +0.44 | 236 | 2,681.08 | 35 | 14.84 | 397.9 | 14.84 | 399.2 | 14.89 | +1.3 | +371.43 | 0 | 0 |
| 2025/01/16 | 114 | +1 | +0.88 | 295 | 3,356.8 | 77 | 26.12 | 877.45 | 26.14 | 881.15 | 26.25 | +3.7 | +480.52 | 0 | 0 |
| 2025/01/15 | 113 | -3 | -2.59 | 416 | 4,723.76 | 98 | 23.53 | 1,112.15 | 23.54 | 1,114.55 | 23.59 | +2.4 | +244.9 | 0 | 0 |
| 2025/01/14 | 116 | +0 | +0 | 174 | 2,034.37 | 30 | 17.25 | 351.05 | 17.26 | 352.2 | 17.31 | +1.15 | +383.33 | 0 | 0 |
| 2025/01/13 | 116 | -5 | -4.13 | 383 | 4,503.51 | 43 | 11.23 | 507 | 11.26 | 512.2 | 11.37 | +5.2 | +1,209.3 | 1 | 0.26 |
| 2025/01/10 | 121 | -0.5 | -0.41 | 121 | 1,467.51 | 24 | 19.86 | 291.7 | 19.88 | 293.25 | 19.98 | +1.55 | +645.83 | 0 | 0 |
| 2025/01/09 | 121.5 | -3.5 | -2.8 | 208 | 2,546.7 | 18 | 8.67 | 221.9 | 8.71 | 222.1 | 8.72 | +0.2 | +111.11 | 0 | 0 |
| 2025/01/08 | 125 | +1 | +0.81 | 117 | 1,456.48 | 16 | 13.7 | 198.75 | 13.65 | 199.15 | 13.67 | +0.4 | +250 | 0 | 0 |
| 2025/01/07 | 124 | +0 | +0 | 101 | 1,256.62 | 14 | 13.84 | 174.2 | 13.86 | 174.2 | 13.86 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 124 | +0.5 | +0.4 | 135 | 1,682.1 | 15 | 11.11 | 186.4 | 11.08 | 186.65 | 11.1 | +0.25 | +166.67 | 0 | 0 |
| 2025/01/03 | 123.5 | +1.5 | +1.23 | 496 | 6,130.2 | 18 | 3.63 | 222.4 | 3.63 | 222.45 | 3.63 | +0.05 | +27.78 | 0 | 0 |
| 2025/01/02 | 122 | -1 | -0.81 | 120 | 1,473.15 | 15 | 12.47 | 183.75 | 12.47 | 184.35 | 12.51 | +0.6 | +400 | 0 | 0 |
| 2024/12/31 | 123 | +0 | +0 | 106 | 1,297.06 | 6 | 5.65 | 73.5 | 5.67 | 73.55 | 5.67 | +0.05 | +83.33 | 0 | 0 |
| 2024/12/30 | 123 | -1 | -0.81 | 122 | 1,512.01 | 15 | 12.26 | 185.25 | 12.25 | 185.45 | 12.27 | +0.2 | +133.33 | 0 | 0 |
| 2024/12/27 | 124 | -1 | -0.8 | 199 | 2,474.41 | 30 | 15.08 | 372.15 | 15.04 | 374.25 | 15.12 | +2.1 | +700 | 0 | 0 |
| 2024/12/26 | 125 | -0.5 | -0.4 | 207 | 2,606.31 | 23 | 11.09 | 289.35 | 11.1 | 290.1 | 11.13 | +0.75 | +326.09 | 0 | 0 |
| 2024/12/25 | 125.5 | -3 | -2.33 | 222 | 2,805.21 | 30 | 13.5 | 377.85 | 13.47 | 379.7 | 13.54 | +1.85 | +616.67 | 0 | 0 |
| 2024/12/24 | 128.5 | +2 | +1.58 | 215 | 2,759.46 | 33 | 15.31 | 420.65 | 15.24 | 422.35 | 15.31 | +1.7 | +515.15 | 0 | 0 |
| 2024/12/23 | 126.5 | +1.5 | +1.2 | 140 | 1,766.57 | 16 | 11.45 | 202.4 | 11.46 | 202.4 | 11.46 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 125 | +0 | +0 | 147 | 1,852.28 | 15 | 10.2 | 189.15 | 10.21 | 189.25 | 10.22 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/19 | 125 | +0 | +0 | 131 | 1,636.04 | 11 | 8.42 | 137.8 | 8.42 | 137.75 | 8.42 | -0.05 | -45.45 | 0 | 0 |
| 2024/12/18 | 125 | +0 | +0 | 153 | 1,910.91 | 15 | 9.83 | 188 | 9.84 | 187.8 | 9.83 | -0.2 | -133.33 | 0 | 0 |
| 2024/12/17 | 125 | +0 | +0 | 113 | 1,409.95 | 8 | 7.09 | 100 | 7.09 | 100.05 | 7.1 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/16 | 125 | +1 | +0.81 | 148 | 1,844.55 | 12 | 8.13 | 150.3 | 8.15 | 149.95 | 8.13 | -0.35 | -291.67 | 0 | 0 |
| 2024/12/13 | 124 | -1 | -0.8 | 384 | 4,763.26 | 70 | 18.25 | 861.8 | 18.09 | 868.4 | 18.23 | +6.6 | +942.86 | 0 | 0 |
| 2024/12/12 | 125 | +0 | +0 | 150 | 1,884.66 | 24 | 16.04 | 302.35 | 16.04 | 303.3 | 16.09 | +0.95 | +395.83 | 0 | 0 |
| 2024/12/11 | 125 | +0 | +0 | 224 | 2,793.65 | 8 | 3.58 | 99.85 | 3.57 | 100 | 3.58 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/10 | 125 | +3 | +2.46 | 266 | 3,295.94 | 40 | 15.04 | 492.55 | 14.94 | 498.15 | 15.11 | +5.6 | +1,400 | 0 | 0 |
| 2024/12/09 | 122 | -2.5 | -2.01 | 195 | 2,397.13 | 25 | 12.8 | 306.85 | 12.8 | 309.05 | 12.89 | +2.2 | +880 | 0 | 0 |
| 2024/12/06 | 124.5 | -1 | -0.8 | 88 | 1,099.6 | 18 | 20.45 | 224.85 | 20.45 | 225 | 20.46 | +0.15 | +83.33 | 0 | 0 |
| 2024/12/05 | 125.5 | -2 | -1.57 | 83 | 1,043.95 | 12 | 14.54 | 152.7 | 14.63 | 152.15 | 14.57 | -0.55 | -458.33 | 0 | 0 |
| 2024/12/04 | 127.5 | +1 | +0.79 | 103 | 1,308.23 | 13 | 12.64 | 165.15 | 12.62 | 165.35 | 12.64 | +0.2 | +153.85 | 0 | 0 |
| 2024/12/03 | 126.5 | +0 | +0 | 109 | 1,379.14 | 10 | 9.18 | 126.65 | 9.18 | 126.55 | 9.18 | -0.1 | -100 | 0 | 0 |
| 2024/12/02 | 126.5 | +1 | +0.8 | 53 | 669.2 | 7 | 13.21 | 88.6 | 13.24 | 88.65 | 13.25 | +0.05 | +71.43 | 0 | 0 |
| 2024/11/29 | 125.5 | +0.5 | +0.4 | 76 | 960.16 | 16 | 20.93 | 200.5 | 20.88 | 200.8 | 20.91 | +0.3 | +187.5 | 0 | 0 |
| 2024/11/28 | 125 | +0 | +0 | 118 | 1,471.4 | 26 | 21.96 | 322.3 | 21.9 | 324.4 | 22.05 | +2.1 | +807.69 | 0 | 0 |
| 2024/11/27 | 125 | -1.5 | -1.19 | 70 | 886.96 | 10 | 14.2 | 126.3 | 14.24 | 126.6 | 14.27 | +0.3 | +300 | 0 | 0 |
| 2024/11/26 | 126.5 | +0 | +0 | 98 | 1,238.65 | 9 | 9.18 | 113.4 | 9.16 | 113.7 | 9.18 | +0.3 | +333.33 | 0 | 0 |
| 2024/11/25 | 126.5 | +2 | +1.61 | 123 | 1,543.9 | 27 | 21.95 | 338.3 | 21.91 | 339 | 21.96 | +0.7 | +259.26 | 0 | 0 |
| 2024/11/22 | 124.5 | +0 | +0 | 126 | 1,576.4 | 18 | 14.29 | 225.3 | 14.29 | 225.2 | 14.29 | -0.1 | -55.56 | 0 | 0 |
| 2024/11/21 | 124.5 | +1.5 | +1.22 | 72 | 893.65 | 6 | 8.33 | 74.7 | 8.36 | 74.65 | 8.35 | -0.05 | -83.33 | 0 | 0 |
| 2024/11/20 | 123 | -2.5 | -1.99 | 148 | 1,836.15 | 40 | 27.03 | 497.2 | 27.08 | 497.35 | 27.09 | +0.15 | +37.5 | 0 | 0 |
| 2024/11/19 | 125.5 | +2.5 | +2.03 | 316 | 3,955.5 | 140 | 44.3 | 1,741.85 | 44.04 | 1,762.35 | 44.55 | +20.5 | +1,464.29 | 1 | 0.32 |
| 2024/11/18 | 123 | -3 | -2.38 | 407 | 5,005.1 | 70 | 17.2 | 861.75 | 17.22 | 863.8 | 17.26 | +2.05 | +292.86 | 1 | 0.25 |
| 2024/11/15 | 126 | -1.5 | -1.18 | 299 | 3,777.55 | 30 | 10.03 | 380.8 | 10.08 | 379.8 | 10.05 | -1 | -333.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
