8436
123
TWD+0.00 (0.00%)
2025.06.27收盤
大江－現股當沖
大江最新現股當沖狀況
整理大江最新(2025/06/27) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的24.66%。當日現股當沖之總損益為+2.05萬元、每張平均損益則為+373元。
開盤價
124
收盤價
123
當日範圍
122.5 - 124.5
成交張數
223
開盤價(昨)
124
收盤價(昨)
123
昨日範圍
123 - 125.5
成交張數(昨)
338
成交金額
2744.65萬
成交金額(昨)
4189.90萬
52週範圍
113 - 162
發行股數
1億
市值
145億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
123
成交張數
223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 123 | +0 | +0 | 223 | 2,744.65 | 55 | 24.66 | 676.6 | 24.65 | 678.65 | 24.73 | +2.05 | +372.73 | 0 | 0 |
| 2025/06/26 | 123 | +0 | +0 | 338 | 4,189.9 | 96 | 28.4 | 1,190.45 | 28.41 | 1,193.45 | 28.48 | +3 | +312.5 | 0 | 0 |
| 2025/06/25 | 123 | +0 | +0 | 307 | 3,777.95 | 53 | 17.26 | 652.05 | 17.26 | 653 | 17.28 | +0.95 | +179.25 | 0 | 0 |
| 2025/06/24 | 123 | +2.5 | +2.07 | 190 | 2,326.75 | 37 | 19.47 | 451.4 | 19.4 | 453.7 | 19.5 | +2.3 | +621.62 | 0 | 0 |
| 2025/06/23 | 120.5 | -0.5 | -0.41 | 298 | 3,565.95 | 68 | 22.82 | 811.5 | 22.76 | 813.25 | 22.81 | +1.75 | +257.35 | 0 | 0 |
| 2025/06/20 | 121 | -2.5 | -2.02 | 371 | 4,507.95 | 66 | 17.79 | 801.95 | 17.79 | 804.7 | 17.85 | +2.75 | +416.67 | 0 | 0 |
| 2025/06/19 | 123.5 | -2 | -1.59 | 162 | 2,011.1 | 16 | 9.88 | 198.8 | 9.89 | 199.55 | 9.92 | +0.75 | +468.75 | 0 | 0 |
| 2025/06/18 | 125.5 | +1 | +0.8 | 285 | 3,570.65 | 33 | 11.58 | 412.7 | 11.56 | 413.45 | 11.58 | +0.75 | +227.27 | 0 | 0 |
| 2025/06/17 | 124.5 | +0.5 | +0.4 | 224 | 2,793.55 | 39 | 17.41 | 486.35 | 17.41 | 486.3 | 17.41 | -0.05 | -12.82 | 0 | 0 |
| 2025/06/16 | 124 | +1 | +0.81 | 202 | 2,498.45 | 39 | 19.31 | 480.9 | 19.25 | 482.85 | 19.33 | +1.95 | +500 | 0 | 0 |
| 2025/06/13 | 123 | -2 | -1.6 | 583 | 7,187.35 | 135 | 23.16 | 1,664.2 | 23.15 | 1,669.25 | 23.22 | +5.05 | +374.07 | 0 | 0 |
| 2025/06/12 | 125 | +2 | +1.63 | 419 | 5,225 | 76 | 18.14 | 942.35 | 18.04 | 947.65 | 18.14 | +5.3 | +697.37 | 0 | 0 |
| 2025/06/11 | 123 | +0 | +0 | 736 | 9,003.7 | 132 | 17.93 | 1,616.45 | 17.95 | 1,621.15 | 18.01 | +4.7 | +356.06 | 0 | 0 |
| 2025/06/10 | 123 | +0 | +0 | 712 | 8,748.55 | 79 | 11.1 | 970.1 | 11.09 | 972.35 | 11.11 | +2.25 | +284.81 | 0 | 0 |
| 2025/06/09 | 123 | -4 | -3.15 | 963 | 11,962.45 | 141 | 14.64 | 1,741.8 | 14.56 | 1,759.75 | 14.71 | +17.95 | +1,273.05 | 0 | 0 |
| 2025/06/06 | 127 | +0 | +0 | 387 | 4,916.45 | 26 | 6.72 | 330.45 | 6.72 | 331.45 | 6.74 | +1 | +384.62 | 0 | 0 |
| 2025/06/05 | 127 | +0 | +0 | 416 | 5,317.75 | 88 | 21.15 | 1,125 | 21.16 | 1,128.7 | 21.23 | +3.7 | +420.45 | 0 | 0 |
| 2025/06/04 | 127 | +1.5 | +1.2 | 170 | 2,160.8 | 25 | 14.71 | 317.5 | 14.69 | 317.8 | 14.71 | +0.3 | +120 | 0 | 0 |
| 2025/06/03 | 125.5 | -1.5 | -1.18 | 352 | 4,444.95 | 73 | 20.74 | 922.85 | 20.76 | 924.3 | 20.79 | +1.45 | +198.63 | 0 | 0 |
| 2025/06/02 | 127 | +0 | +0 | 243 | 3,095.15 | 66 | 27.16 | 841.15 | 27.18 | 840.15 | 27.14 | -1 | -151.52 | 0 | 0 |
| 2025/05/29 | 127 | -0.5 | -0.39 | 372 | 4,726.9 | 99 | 26.61 | 1,257.6 | 26.61 | 1,259.75 | 26.65 | +2.15 | +217.17 | 0 | 0 |
| 2025/05/28 | 127.5 | -1 | -0.78 | 550 | 7,021.1 | 126 | 22.91 | 1,601.85 | 22.81 | 1,615.9 | 23.01 | +14.05 | +1,115.08 | 0 | 0 |
| 2025/05/27 | 128.5 | -0.5 | -0.39 | 247 | 3,193.55 | 19 | 7.69 | 246.1 | 7.71 | 246.25 | 7.71 | +0.15 | +78.95 | 0 | 0 |
| 2025/05/26 | 129 | -1 | -0.77 | 361 | 4,682.05 | 34 | 9.42 | 441.5 | 9.43 | 441.35 | 9.43 | -0.15 | -44.12 | 0 | 0 |
| 2025/05/23 | 130 | +0 | +0 | 439 | 5,698.35 | 67 | 15.26 | 868.65 | 15.24 | 871.1 | 15.29 | +2.45 | +365.67 | 0 | 0 |
| 2025/05/22 | 130 | -3 | -2.26 | 564 | 7,373.7 | 38 | 6.74 | 497.1 | 6.74 | 498.25 | 6.76 | +1.15 | +302.63 | 0 | 0 |
| 2025/05/21 | 133 | +0.5 | +0.38 | 968 | 12,947.05 | 270 | 27.89 | 3,604 | 27.84 | 3,616.9 | 27.94 | +12.9 | +477.78 | 1 | 0.1 |
| 2025/05/20 | 132.5 | -0.5 | -0.38 | 760 | 10,047.6 | 237 | 31.18 | 3,134.75 | 31.2 | 3,147.4 | 31.32 | +12.65 | +533.76 | 0 | 0 |
| 2025/05/19 | 133 | +2 | +1.53 | 731 | 9,693.25 | 179 | 24.49 | 2,369.5 | 24.44 | 2,374.6 | 24.5 | +5.1 | +284.92 | 0 | 0 |
| 2025/05/16 | 131 | +1 | +0.77 | 322 | 4,209.15 | 50 | 15.53 | 653.8 | 15.53 | 653.75 | 15.53 | -0.05 | -10 | 0 | 0 |
| 2025/05/15 | 130 | +0 | +0 | 466 | 6,069.7 | 112 | 24.03 | 1,457.05 | 24.01 | 1,461.25 | 24.07 | +4.2 | +375 | 0 | 0 |
| 2025/05/14 | 130 | +0 | +0 | 545 | 7,086.6 | 99 | 18.17 | 1,287.25 | 18.16 | 1,290.3 | 18.21 | +3.05 | +308.08 | 0 | 0 |
| 2025/05/13 | 130 | +0.5 | +0.39 | 578 | 7,557.2 | 144 | 24.91 | 1,883.75 | 24.93 | 1,886.9 | 24.97 | +3.15 | +218.75 | 0 | 0 |
| 2025/05/12 | 129.5 | +2 | +1.57 | 789 | 10,179.4 | 174 | 22.05 | 2,241.05 | 22.02 | 2,243.55 | 22.04 | +2.5 | +143.68 | 1 | 0.13 |
| 2025/05/09 | 127.5 | -3.5 | -2.67 | 1,064 | 13,685.35 | 256 | 24.06 | 3,288.05 | 24.03 | 3,305.35 | 24.15 | +17.3 | +675.78 | 0 | 0 |
| 2025/05/08 | 131 | -1.5 | -1.13 | 1,399 | 18,289.75 | 339 | 24.23 | 4,431.7 | 24.23 | 4,437.3 | 24.26 | +5.6 | +165.19 | 0 | 0 |
| 2025/05/07 | 132.5 | -6.5 | -4.68 | 2,052 | 27,301 | 555 | 27.05 | 7,390.9 | 27.07 | 7,398.95 | 27.1 | +8.05 | +145.05 | 0 | 0 |
| 2025/05/06 | 139 | -0.5 | -0.36 | 1,214 | 16,814 | 238 | 19.6 | 3,295.25 | 19.6 | 3,300.8 | 19.63 | +5.55 | +233.19 | 0 | 0 |
| 2025/05/05 | 139.5 | -9 | -6.06 | 1,450 | 20,548.55 | 389 | 26.83 | 5,510.1 | 26.82 | 5,508.9 | 26.81 | -1.2 | -30.85 | 0 | 0 |
| 2025/05/02 | 148.5 | +0 | +0 | 1,075 | 16,039.5 | 304 | 28.28 | 4,542.55 | 28.32 | 4,536.8 | 28.29 | -5.75 | -189.14 | 0 | 0 |
| 2025/04/30 | 148.5 | +2.5 | +1.71 | 2,550 | 38,182.7 | 848 | 33.25 | 12,668.3 | 33.18 | 12,706.2 | 33.28 | +37.9 | +446.93 | 0 | 0 |
| 2025/04/29 | 146 | +0 | +0 | 510 | 7,416.55 | 111 | 21.76 | 1,614.5 | 21.77 | 1,616.7 | 21.8 | +2.2 | +198.2 | 0 | 0 |
| 2025/04/28 | 146 | +2 | +1.39 | 527 | 7,668.6 | 98 | 18.6 | 1,420.1 | 18.52 | 1,426.65 | 18.6 | +6.55 | +668.37 | 0 | 0 |
| 2025/04/25 | 144 | -1 | -0.69 | 859 | 12,383.55 | 135 | 15.72 | 1,949.95 | 15.75 | 1,944.2 | 15.7 | -5.75 | -425.93 | 2 | 0.23 |
| 2025/04/24 | 145 | +1.5 | +1.05 | 769 | 11,141.35 | 140 | 18.21 | 2,016.9 | 18.1 | 2,034.1 | 18.26 | +17.2 | +1,228.57 | 4 | 0.52 |
| 2025/04/23 | 143.5 | -1 | -0.69 | 1,340 | 19,473.3 | 382 | 28.51 | 5,582.75 | 28.67 | 5,520.85 | 28.35 | -61.9 | -1,620.42 | 0 | 0 |
| 2025/04/22 | 144.5 | +2.5 | +1.76 | 1,338 | 19,370.2 | 400 | 29.9 | 5,752.25 | 29.7 | 5,809.3 | 29.99 | +57.05 | +1,426.25 | 0 | 0 |
| 2025/04/21 | 142 | -8 | -5.33 | 1,989 | 28,940.45 | 395 | 19.86 | 5,807.4 | 20.07 | 5,696.45 | 19.68 | -110.95 | -2,808.86 | 0 | 0 |
| 2025/04/18 | 150 | +6 | +4.17 | 1,461 | 21,762 | 550 | 37.65 | 8,154.95 | 37.47 | 8,210.15 | 37.73 | +55.2 | +1,003.64 | 0 | 0 |
| 2025/04/17 | 144 | +1.5 | +1.05 | 942 | 13,536.9 | 311 | 33.01 | 4,449.85 | 32.87 | 4,469.2 | 33.01 | +19.35 | +622.19 | 0 | 0 |
| 2025/04/16 | 142.5 | +0.5 | +0.35 | 970 | 13,902.95 | 354 | 36.49 | 5,056.1 | 36.37 | 5,074.05 | 36.5 | +17.95 | +507.06 | 0 | 0 |
| 2025/04/15 | 142 | +3 | +2.16 | 1,112 | 15,829.55 | 237 | 21.31 | 3,358.9 | 21.22 | 3,373.8 | 21.31 | +14.9 | +628.69 | 0 | 0 |
| 2025/04/14 | 139 | +0.5 | +0.36 | 1,595 | 22,194.2 | 643 | 40.31 | 8,914.75 | 40.17 | 8,943.3 | 40.3 | +28.55 | +444.01 | 1 | 0.06 |
| 2025/04/11 | 138.5 | -7.5 | -5.14 | 2,123 | 29,477.3 | 828 | 39 | 11,482.6 | 38.95 | 11,504 | 39.03 | +21.4 | +258.45 | 0 | 0 |
| 2025/04/10 | 146 | +13 | +9.77 | 1,271 | 18,508.4 | 169 | 13.3 | 2,453.8 | 13.26 | 2,460.8 | 13.3 | +7 | +414.2 | 0 | 0 |
| 2025/04/09 | 133 | -12 | -8.28 | 2,364 | 32,758.45 | 1,252 | 52.96 | 17,352.55 | 52.97 | 17,409.1 | 53.14 | +56.55 | +451.68 | 0 | 0 |
| 2025/04/08 | 145 | +8.5 | +6.23 | 1,904 | 26,607.85 | 836 | 43.91 | 11,644.5 | 43.76 | 11,686.65 | 43.92 | +42.15 | +504.19 | 1 | 0.05 |
| 2025/04/07 | 136.5 | -15 | -9.9 | 627 | 8,557.16 | 6 | 0.96 | 81.9 | 0.96 | 81.9 | 0.96 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 151.5 | +0.5 | +0.33 | 471 | 7,102.29 | 177 | 37.59 | 2,663.8 | 37.51 | 2,669.5 | 37.59 | +5.7 | +322.03 | 0 | 0 |
| 2025/04/01 | 151 | +5.5 | +3.78 | 852 | 12,798.35 | 231 | 27.12 | 3,464.25 | 27.07 | 3,473.35 | 27.14 | +9.1 | +393.94 | 0 | 0 |
| 2025/03/31 | 145.5 | -4.5 | -3 | 1,046 | 15,254.71 | 213 | 20.37 | 3,105 | 20.35 | 3,112.7 | 20.4 | +7.7 | +361.5 | 0 | 0 |
| 2025/03/28 | 150 | -5 | -3.23 | 1,211 | 18,291.21 | 297 | 24.53 | 4,490.1 | 24.55 | 4,508.9 | 24.65 | +18.8 | +633 | 0 | 0 |
| 2025/03/27 | 155 | +2 | +1.31 | 1,033 | 15,966.77 | 278 | 26.91 | 4,285.95 | 26.84 | 4,291.3 | 26.88 | +5.35 | +192.45 | 0 | 0 |
| 2025/03/26 | 153 | -2 | -1.29 | 711 | 10,942.54 | 227 | 31.91 | 3,490.95 | 31.9 | 3,493.25 | 31.92 | +2.3 | +101.32 | 0 | 0 |
| 2025/03/25 | 155 | +1.5 | +0.98 | 819 | 12,695.03 | 245 | 29.9 | 3,786.55 | 29.83 | 3,794.7 | 29.89 | +8.15 | +332.65 | 0 | 0 |
| 2025/03/24 | 153.5 | -1 | -0.65 | 1,085 | 16,702.77 | 333 | 30.69 | 5,122.15 | 30.67 | 5,134.45 | 30.74 | +12.3 | +369.37 | 0 | 0 |
| 2025/03/21 | 154.5 | -4.5 | -2.83 | 2,210 | 34,271.45 | 781 | 35.34 | 12,085 | 35.26 | 12,149.35 | 35.45 | +64.35 | +823.94 | 1 | 0.05 |
| 2025/03/20 | 159 | -2 | -1.24 | 1,714 | 27,219.68 | 578 | 33.71 | 9,162.65 | 33.66 | 9,167.45 | 33.68 | +4.8 | +83.04 | 0 | 0 |
| 2025/03/19 | 161 | +1 | +0.62 | 1,592 | 25,786.65 | 678 | 42.58 | 10,976.25 | 42.57 | 10,973.35 | 42.55 | -2.9 | -42.77 | 0 | 0 |
| 2025/03/18 | 160 | +3.5 | +2.24 | 2,420 | 38,666.66 | 889 | 36.74 | 14,189.95 | 36.7 | 14,203.1 | 36.73 | +13.15 | +147.92 | 0 | 0 |
| 2025/03/17 | 156.5 | +2.5 | +1.62 | 1,780 | 28,059 | 643 | 36.12 | 10,138.45 | 36.13 | 10,124.85 | 36.08 | -13.6 | -211.51 | 1 | 0.06 |
| 2025/03/14 | 154 | +0.5 | +0.33 | 1,211 | 18,536.12 | 435 | 35.91 | 6,649.65 | 35.87 | 6,672.35 | 36 | +22.7 | +521.84 | 0 | 0 |
| 2025/03/13 | 153.5 | -0.5 | -0.32 | 1,358 | 20,815.34 | 552 | 40.64 | 8,472.35 | 40.7 | 8,479.35 | 40.74 | +7 | +126.81 | 1 | 0.07 |
| 2025/03/12 | 154 | -1 | -0.65 | 1,363 | 21,093.46 | 480 | 35.22 | 7,434.1 | 35.24 | 7,436 | 35.25 | +1.9 | +39.58 | 0 | 0 |
| 2025/03/11 | 155 | +1 | +0.65 | 3,272 | 50,501.29 | 1,115 | 34.08 | 17,151.6 | 33.96 | 17,231.4 | 34.12 | +79.8 | +715.7 | 2 | 0.06 |
| 2025/03/10 | 154 | +1 | +0.65 | 2,358 | 36,204.63 | 1,371 | 58.15 | 21,054.4 | 58.15 | 21,055.2 | 58.16 | +0.8 | +5.84 | 0 | 0 |
| 2025/03/07 | 153 | +1.5 | +0.99 | 2,563 | 39,139.81 | 1,421 | 55.44 | 21,693.5 | 55.43 | 21,711.4 | 55.47 | +17.9 | +125.97 | 0 | 0 |
| 2025/03/06 | 151.5 | +2.5 | +1.68 | 6,232 | 94,941.47 | 3,286 | 52.73 | 49,985.9 | 52.65 | 50,085.5 | 52.75 | +99.6 | +303.1 | 4 | 0.06 |
| 2025/03/05 | 149 | +4 | +2.76 | 3,560 | 51,912.85 | 1,632 | 45.84 | 23,690.8 | 45.64 | 23,797.1 | 45.84 | +106.3 | +651.35 | 9 | 0.25 |
| 2025/03/04 | 145 | +2 | +1.4 | 13,022 | 190,876.01 | 9,618 | 73.86 | 140,989.5 | 73.86 | 140,797.1 | 73.76 | -192.4 | -200.04 | 23 | 0.18 |
| 2025/03/03 | 143 | +13 | +10 | 9,638 | 132,690.92 | 5,856 | 60.76 | 80,454.1 | 60.63 | 80,488.6 | 60.66 | +34.5 | +58.91 | 4 | 0.04 |
| 2025/02/27 | 130 | +11.5 | +9.7 | 5,954 | 77,319.34 | 1,424 | 23.92 | 18,491.05 | 23.92 | 18,492.2 | 23.92 | +1.15 | +8.08 | 0 | 0 |
| 2025/02/26 | 118.5 | +0 | +0 | 292 | 3,468.88 | 61 | 20.9 | 723.9 | 20.87 | 725.05 | 20.9 | +1.15 | +188.52 | 0 | 0 |
| 2025/02/25 | 118.5 | -1.5 | -1.25 | 231 | 2,757.19 | 30 | 12.98 | 357.95 | 12.98 | 358.8 | 13.01 | +0.85 | +283.33 | 0 | 0 |
| 2025/02/24 | 120 | +0.5 | +0.42 | 432 | 5,209.88 | 70 | 16.19 | 841.9 | 16.16 | 843.65 | 16.19 | +1.75 | +250 | 0 | 0 |
| 2025/02/21 | 119.5 | +1.5 | +1.27 | 394 | 4,707.57 | 81 | 20.56 | 967.3 | 20.55 | 968.8 | 20.58 | +1.5 | +185.19 | 0 | 0 |
| 2025/02/20 | 118 | +0 | +0 | 414 | 4,879.9 | 63 | 15.22 | 742.1 | 15.21 | 744 | 15.25 | +1.9 | +301.59 | 0 | 0 |
| 2025/02/19 | 118 | +0.5 | +0.43 | 441 | 5,209.23 | 77 | 17.47 | 909.1 | 17.45 | 910.3 | 17.47 | +1.2 | +155.84 | 0 | 0 |
| 2025/02/18 | 117.5 | -2.5 | -2.08 | 744 | 8,771.12 | 79 | 10.62 | 931.3 | 10.62 | 936.35 | 10.68 | +5.05 | +639.24 | 0 | 0 |
| 2025/02/17 | 120 | -2.5 | -2.04 | 587 | 7,076.8 | 105 | 17.89 | 1,265.95 | 17.89 | 1,271.95 | 17.97 | +6 | +571.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
