首頁>台灣股市>大江>交易資訊 - 現股當沖

8436

124.5

TWD

+0.00 (0.00%)

2024.11.22收盤

大江－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大江最新現股當沖狀況

整理大江最新(2024/11/22) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的14.29%。當日現股當沖之總損益為-1,000元、每張平均損益則為-56元。

開盤價

125

收盤價

124.5

當日範圍

124.5 - 126

成交張數

126

開盤價(昨)

124.5

收盤價(昨)

124.5

昨日範圍

123.5 - 124.5

成交張數(昨)

72

成交金額

1576.40萬

成交金額(昨)

893.65萬

52週範圍

123 - 190

發行股數

1億

市值

147億

現股當沖－歷史逐日資訊

開盤價

125

收盤價

124.5

成交張數

126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	124.5	+0	+0	126	1,576.4	18	14.29	225.3	14.29	225.2	14.29	-0.1	-55.56	0	0
11/21	124.5	+1.5	+1.22	72	893.65	6	8.33	74.7	8.36	74.65	8.35	-0.05	-83.33	0	0
11/20	123	-2.5	-1.99	148	1,836.15	40	27.03	497.2	27.08	497.35	27.09	+0.15	+37.5	0	0
11/19	125.5	+2.5	+2.03	316	3,955.5	140	44.3	1,741.85	44.04	1,762.35	44.55	+20.5	+1,464.29	1	0.32
11/18	123	-3	-2.38	407	5,005.1	70	17.2	861.75	17.22	863.8	17.26	+2.05	+292.86	1	0.25
11/15	126	-1.5	-1.18	299	3,777.55	30	10.03	380.8	10.08	379.8	10.05	-1	-333.33	0	0
11/14	127.5	-3	-2.3	398	5,110.05	39	9.8	500.8	9.8	502.25	9.83	+1.45	+371.79	0	0
11/13	130.5	-1	-0.76	204	2,663.1	12	5.88	157	5.9	157.2	5.9	+0.2	+166.67	0	0
11/12	131.5	-0.5	-0.38	244	3,200.35	37	15.16	485.7	15.18	486.55	15.2	+0.85	+229.73	0	0
11/11	132	-1.5	-1.12	254	3,377	23	9.06	305.95	9.06	306.85	9.09	+0.9	+391.3	0	0
11/08	133.5	-5.5	-3.96	407	5,514.5	44	10.81	596.95	10.83	597.25	10.83	+0.3	+68.18	0	0
11/07	139	+3.5	+2.58	350	4,808	42	12	572.2	11.9	577.8	12.02	+5.6	+1,333.33	0	0
11/06	135.5	+1.5	+1.12	145	1,950.25	39	26.9	522.85	26.81	525.85	26.96	+3	+769.23	0	0
11/05	134	-0.5	-0.37	119	1,597.35	14	11.76	187.55	11.74	188.1	11.78	+0.55	+392.86	0	0
11/04	134.5	-0.5	-0.37	90	1,209.65	18	20	241.35	19.95	241.5	19.96	+0.15	+83.33	0	0
11/01	135	+2	+1.5	130	1,735.9	25	19.23	331.1	19.07	332.2	19.14	+1.1	+440	0	0
10/30	133	-1.5	-1.12	98	1,304.3	10	10.2	133.65	10.25	133.7	10.25	+0.05	+50	0	0
10/29	134.5	-0.5	-0.37	134	1,786.45	13	9.7	173.65	9.72	174.4	9.76	+0.75	+576.92	0	0
10/28	135	-2	-1.46	126	1,712.65	24	19.05	327	19.09	326.8	19.08	-0.2	-83.33	0	0
10/25	137	-0.5	-0.36	126	1,725.6	19	15.08	261.5	15.15	260.65	15.1	-0.85	-447.37	0	0
10/24	137.5	+1.5	+1.1	241	3,300.1	36	14.94	492.2	14.91	493.8	14.96	+1.6	+444.44	0	0
10/23	136	-1	-0.73	161	2,201.6	40	24.84	546.9	24.84	547.25	24.86	+0.35	+87.5	0	0
10/22	137	+1	+0.74	176	2,400.2	22	12.5	299.45	12.48	300.05	12.5	+0.6	+272.73	0	0
10/21	136	+2	+1.49	140	1,887.6	14	10	188	9.96	189.1	10.02	+1.1	+785.71	0	0
10/18	134	+0	+0	135	1,806.2	19	14.07	254.65	14.1	254.85	14.11	+0.2	+105.26	0	0
10/17	134	+0.5	+0.37	148	1,990.3	7	4.73	93.75	4.71	93.9	4.72	+0.15	+214.29	0	0
10/16	133.5	+1	+0.75	123	1,635.85	14	11.38	186.3	11.39	186.45	11.4	+0.15	+107.14	0	0
10/15	132.5	-1	-0.75	179	2,380.45	14	7.82	186.4	7.83	186.2	7.82	-0.2	-142.86	0	0
10/14	133.5	+1.5	+1.14	97	1,286.95	10	10.31	132.8	10.32	133.3	10.36	+0.5	+500	0	0
10/11	132	-1.5	-1.12	137	1,818.7	18	13.14	239.2	13.15	239.65	13.18	+0.45	+250	0	0
10/09	133.5	-1.5	-1.11	126	1,691.3	16	12.7	215.35	12.73	214.85	12.7	-0.5	-312.5	0	0
10/08	135	-0.5	-0.37	124	1,676.2	25	20.16	338.2	20.18	338	20.16	-0.2	-80	0	0
10/07	135.5	+0.5	+0.37	193	2,625	32	16.58	435.85	16.6	435.1	16.58	-0.75	-234.38	0	0
10/04	135	-2.5	-1.82	217	2,942.25	20	9.22	272.5	9.26	271.25	9.22	-1.25	-625	0	0
10/01	137.5	+0.5	+0.36	344	4,689.15	41	11.92	557.2	11.88	562.35	11.99	+5.15	+1,256.1	0	0
09/30	137	+1.5	+1.11	348	4,743.1	42	12.07	571.8	12.06	571.35	12.05	-0.45	-107.14	0	0
09/27	135.5	+3.5	+2.65	716	9,677.85	204	28.49	2,760.75	28.53	2,762.55	28.55	+1.8	+88.24	0	0
09/26	132	-2	-1.49	272	3,625.05	35	12.87	465.5	12.84	469.15	12.94	+3.65	+1,042.86	0	0
09/25	134	+2	+1.52	460	6,147.5	114	24.78	1,517.8	24.69	1,535	24.97	+17.2	+1,508.77	0	0
09/24	132	+0.5	+0.38	243	3,190.9	20	8.23	262.45	8.22	263.2	8.25	+0.75	+375	0	0
09/23	131.5	+0.5	+0.38	148	1,941.95	7	4.73	91.75	4.72	91.85	4.73	+0.1	+142.86	0	0
09/20	131	-2	-1.5	353	4,637.8	53	15.01	696.15	15.01	696.25	15.01	+0.1	+18.87	0	0
09/19	133	+1.5	+1.14	244	3,216.85	32	13.11	420.2	13.06	424.25	13.19	+4.05	+1,265.62	0	0
09/18	131.5	-1.5	-1.13	152	2,014.5	31	20.39	410.9	20.4	411	20.4	+0.1	+32.26	0	0
09/16	133	+0	+0	169	2,240.4	17	10.06	224.6	10.02	225.65	10.07	+1.05	+617.65	0	0
09/13	133	+1	+0.76	139	1,835.6	16	11.51	211.1	11.5	212.05	11.55	+0.95	+593.75	0	0
09/12	132	+1	+0.76	114	1,506.8	11	9.65	145	9.62	145.15	9.63	+0.15	+136.36	0	0
09/11	131	-1	-0.76	216	2,852.8	27	12.5	357.9	12.55	358.55	12.57	+0.65	+240.74	0	0
09/10	132	-1	-0.75	182	2,415.9	19	10.44	252.15	10.44	252.5	10.45	+0.35	+184.21	0	0
09/09	133	-5	-3.62	484	6,403.4	86	17.77	1,135.1	17.73	1,140.55	17.81	+5.45	+633.72	0	0
09/06	138	+0.5	+0.36	237	3,247.3	31	13.08	424.75	13.08	426.5	13.13	+1.75	+564.52	0	0
09/05	137.5	+0	+0	177	2,457.55	36	20.34	501.35	20.4	502.95	20.47	+1.6	+444.44	0	0
09/04	137.5	-3.5	-2.48	294	4,048.35	50	17.01	687.5	16.98	687.95	16.99	+0.45	+90	0	0
09/03	141	-1	-0.7	105	1,485	10	9.52	141.65	9.54	141.9	9.56	+0.25	+250	0	0
09/02	142	-2	-1.39	97	1,379.85	14	14.43	199.35	14.45	199.65	14.47	+0.3	+214.29	0	0
08/30	144	+2	+1.41	251	3,594.65	17	6.77	242.4	6.74	243.9	6.79	+1.5	+882.35	0	0
08/29	142	+0.5	+0.35	154	2,171.3	18	11.69	253.65	11.68	254.2	11.71	+0.55	+305.56	0	0
08/28	141.5	-2	-1.39	169	2,394.65	21	12.43	297.7	12.43	298.5	12.47	+0.8	+380.95	0	0
08/27	143.5	+2.5	+1.77	244	3,483.5	36	14.75	513.3	14.74	513.4	14.74	+0.1	+27.78	0	0
08/26	141	-1.5	-1.05	144	2,041.3	12	8.33	170.6	8.36	170.75	8.36	+0.15	+125	0	0
08/23	142.5	-0.5	-0.35	165	2,341.95	19	11.52	270	11.53	270.2	11.54	+0.2	+105.26	0	0
08/22	143	+1	+0.7	296	4,226.9	33	11.15	470.75	11.14	470.85	11.14	+0.1	+30.3	0	0
08/21	142	+3	+2.16	455	6,452.5	80	17.58	1,133.25	17.56	1,137.85	17.63	+4.6	+575	0	0
08/20	139	-0.5	-0.36	362	5,082	51	14.09	716.3	14.09	717	14.11	+0.7	+137.25	0	0
08/19	139.5	+3	+2.2	376	5,230.45	22	5.85	305.05	5.83	306.85	5.87	+1.8	+818.18	0	0
08/16	136.5	-0.5	-0.36	308	4,218	51	16.56	698.45	16.56	701.55	16.63	+3.1	+607.84	0	0
08/15	137	-0.5	-0.36	233	3,199.7	31	13.3	426.35	13.32	427.05	13.35	+0.7	+225.81	0	0
08/14	137.5	-1	-0.72	205	2,815.35	18	8.78	247.7	8.8	247.4	8.79	-0.3	-166.67	0	0
08/13	138.5	+2	+1.47	236	3,234.4	28	11.86	382.65	11.83	383.6	11.86	+0.95	+339.29	0	0
08/12	136.5	+0.5	+0.37	336	4,567.1	56	16.67	761.6	16.68	763.8	16.72	+2.2	+392.86	0	0
08/09	136	-2	-1.45	452	6,177	87	19.25	1,190.75	19.28	1,192.15	19.3	+1.4	+160.92	0	0
08/08	138	-1	-0.72	216	2,988.35	60	27.78	828.85	27.74	832.8	27.87	+3.95	+658.33	0	0
08/07	139	+5.5	+4.12	273	3,766.25	24	8.79	327.35	8.69	328.9	8.73	+1.55	+645.83	0	0
08/06	133.5	-0.5	-0.37	576	7,623.8	200	34.72	2,631.55	34.52	2,672.5	35.05	+40.95	+2,047.5	0	0
08/05	134	-10.5	-7.27	658	8,843.05	140	21.28	1,882.25	21.29	1,893.9	21.42	+11.65	+832.14	1	0.15
08/02	144.5	-2.5	-1.7	211	3,056.5	35	16.59	508.4	16.63	508.05	16.62	-0.35	-100	1	0.47
08/01	147	+3.5	+2.44	238	3,473.05	38	15.97	552.6	15.91	555.25	15.99	+2.65	+697.37	0	0
07/31	143.5	+1.5	+1.06	291	4,205.9	50	17.18	724	17.21	723.45	17.2	-0.55	-110	0	0
07/30	142	+0	+0	343	4,823.75	106	30.9	1,487.35	30.83	1,495.6	31	+8.25	+778.3	0	0
07/29	142	-0.5	-0.35	399	5,745.45	101	25.31	1,455.6	25.33	1,460.2	25.41	+4.6	+455.45	0	0
07/26	142.5	-3	-2.06	550	7,800.05	134	24.36	1,885.95	24.18	1,908	24.46	+22.05	+1,645.52	1	0.18
07/23	145.5	+1	+0.69	745	10,831.35	80	10.74	1,163.45	10.74	1,167.15	10.78	+3.7	+462.5	0	0
07/22	151.5	+0.5	+0.33	701	10,635.4	86	12.27	1,304.85	12.27	1,305.4	12.27	+0.55	+63.95	0	0
07/19	151	-2.5	-1.63	530	8,082.75	40	7.55	614.15	7.6	608.4	7.53	-5.75	-1,437.5	0	0
07/18	153.5	+2	+1.32	435	6,615.05	18	4.14	273.55	4.14	274.65	4.15	+1.1	+611.11	0	0
07/17	151.5	+1	+0.66	199	3,021.15	21	10.55	318.35	10.54	318.8	10.55	+0.45	+214.29	0	0
07/16	150.5	+0	+0	333	5,011.1	15	4.5	225.8	4.51	226	4.51	+0.2	+133.33	0	0
07/15	150.5	+0	+0	488	7,325.1	90	18.44	1,350.25	18.43	1,356.75	18.52	+6.5	+722.22	0	0
07/12	150.5	-2	-1.31	477	7,176.1	36	7.55	542.2	7.56	542.2	7.56	+0	+0	0	0
07/11	152.5	-3	-1.93	439	6,716.65	38	8.66	582.85	8.68	582.2	8.67	-0.65	-171.05	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來