8436
115.5
TWD-1.50 (-1.28%)
2025.11.19收盤
大江－現股當沖
大江最新現股當沖狀況
整理大江最新(2025/11/18) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的21.04%。當日現股當沖之總損益為+6.5萬元、每張平均損益則為+504元。
開盤價
117
收盤價
115.5
當日範圍
114.5 - 117.5
成交張數
470
開盤價(昨)
119
收盤價(昨)
117
昨日範圍
116 - 119.5
成交張數(昨)
613
成交金額
5446.90萬
成交金額(昨)
7195.80萬
52週範圍
111 - 161
發行股數
1億
市值
136億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
115.5
成交張數
470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 117 | -3.5 | -2.9 | 613 | 7,195.8 | 129 | 21.04 | 1,513.1 | 21.03 | 1,519.6 | 21.12 | +6.5 | +503.88 | 0 | 0 |
| 2025/11/17 | 120.5 | +1 | +0.84 | 420 | 5,027.7 | 138 | 32.86 | 1,650.75 | 32.83 | 1,653.15 | 32.88 | +2.4 | +173.91 | 0 | 0 |
| 2025/11/14 | 119.5 | -2 | -1.65 | 338 | 4,078.75 | 69 | 20.41 | 833.65 | 20.44 | 834 | 20.45 | +0.35 | +50.72 | 0 | 0 |
| 2025/11/13 | 121.5 | -1 | -0.82 | 794 | 9,705.15 | 200 | 25.19 | 2,442.35 | 25.17 | 2,447.95 | 25.22 | +5.6 | +280 | 0 | 0 |
| 2025/11/12 | 122.5 | +9.5 | +8.41 | 1,720 | 20,863.7 | 321 | 18.66 | 3,854.35 | 18.47 | 3,911.3 | 18.75 | +56.95 | +1,774.14 | 0 | 0 |
| 2025/11/11 | 113 | -2 | -1.74 | 305 | 3,474.7 | 75 | 24.59 | 856.2 | 24.64 | 855.4 | 24.62 | -0.8 | -106.67 | 0 | 0 |
| 2025/11/10 | 115 | -2 | -1.71 | 322 | 3,698.95 | 59 | 18.32 | 678.15 | 18.33 | 679.75 | 18.38 | +1.6 | +271.19 | 0 | 0 |
| 2025/11/07 | 117 | +0 | +0 | 452 | 5,294.85 | 57 | 12.61 | 665.15 | 12.56 | 667.85 | 12.61 | +2.7 | +473.68 | 0 | 0 |
| 2025/11/06 | 117 | +0.5 | +0.43 | 354 | 4,115.65 | 64 | 18.08 | 742.1 | 18.03 | 746.4 | 18.14 | +4.3 | +671.88 | 0 | 0 |
| 2025/11/05 | 116.5 | +2 | +1.75 | 485 | 5,596.15 | 82 | 16.91 | 938.45 | 16.77 | 947.15 | 16.93 | +8.7 | +1,060.98 | 0 | 0 |
| 2025/11/04 | 114.5 | +0.5 | +0.44 | 481 | 5,538.95 | 138 | 28.69 | 1,587.35 | 28.66 | 1,590.35 | 28.71 | +3 | +217.39 | 0 | 0 |
| 2025/11/03 | 114 | +0.5 | +0.44 | 186 | 2,122.3 | 28 | 15.05 | 319.1 | 15.04 | 319.6 | 15.06 | +0.5 | +178.57 | 0 | 0 |
| 2025/10/31 | 113.5 | +1 | +0.89 | 164 | 1,859.9 | 21 | 12.8 | 237.25 | 12.76 | 237.9 | 12.79 | +0.65 | +309.52 | 0 | 0 |
| 2025/10/30 | 112.5 | +0 | +0 | 150 | 1,689.5 | 26 | 17.33 | 292.7 | 17.32 | 293 | 17.34 | +0.3 | +115.38 | 0 | 0 |
| 2025/10/29 | 112.5 | +0 | +0 | 255 | 2,875.65 | 40 | 15.69 | 450.7 | 15.67 | 451.65 | 15.71 | +0.95 | +237.5 | 0 | 0 |
| 2025/10/28 | 112.5 | -1 | -0.88 | 380 | 4,286.1 | 61 | 16.05 | 689 | 16.08 | 690.3 | 16.11 | +1.3 | +213.11 | 0 | 0 |
| 2025/10/27 | 113.5 | -2 | -1.73 | 319 | 3,646.4 | 52 | 16.3 | 595.4 | 16.33 | 595.3 | 16.33 | -0.1 | -19.23 | 0 | 0 |
| 2025/10/23 | 115.5 | +2 | +1.76 | 523 | 6,068.55 | 155 | 29.64 | 1,797.45 | 29.62 | 1,800.15 | 29.66 | +2.7 | +174.19 | 0 | 0 |
| 2025/10/22 | 113.5 | -0.5 | -0.44 | 120 | 1,367.2 | 12 | 10 | 136.55 | 9.99 | 136.55 | 9.99 | +0 | +0 | 0 | 0 |
| 2025/10/21 | 114 | +1 | +0.88 | 165 | 1,882.75 | 20 | 12.12 | 227.65 | 12.09 | 227.95 | 12.11 | +0.3 | +150 | 0 | 0 |
| 2025/10/20 | 113 | -1 | -0.88 | 343 | 3,876.65 | 74 | 21.57 | 835.8 | 21.56 | 839 | 21.64 | +3.2 | +432.43 | 0 | 0 |
| 2025/10/17 | 114 | +1.5 | +1.33 | 318 | 3,622.9 | 51 | 16.04 | 578.85 | 15.98 | 581.6 | 16.05 | +2.75 | +539.22 | 0 | 0 |
| 2025/10/16 | 112.5 | +1 | +0.9 | 255 | 2,863.5 | 56 | 21.96 | 626.65 | 21.88 | 629.55 | 21.99 | +2.9 | +517.86 | 0 | 0 |
| 2025/10/15 | 111.5 | +0.5 | +0.45 | 212 | 2,364.55 | 36 | 16.98 | 401.35 | 16.97 | 401.85 | 16.99 | +0.5 | +138.89 | 0 | 0 |
| 2025/10/14 | 111 | -2 | -1.77 | 650 | 7,299.25 | 112 | 17.23 | 1,261.7 | 17.29 | 1,267.25 | 17.36 | +5.55 | +495.54 | 1 | 0.15 |
| 2025/10/13 | 113 | -2 | -1.74 | 487 | 5,479.05 | 93 | 19.1 | 1,043.45 | 19.04 | 1,049.05 | 19.15 | +5.6 | +602.15 | 0 | 0 |
| 2025/10/09 | 115 | -1.5 | -1.29 | 357 | 4,137.1 | 57 | 15.97 | 660.3 | 15.96 | 661.05 | 15.98 | +0.75 | +131.58 | 0 | 0 |
| 2025/10/08 | 116.5 | +0 | +0 | 160 | 1,868.75 | 50 | 31.25 | 583.75 | 31.24 | 584.45 | 31.27 | +0.7 | +140 | 0 | 0 |
| 2025/10/07 | 116.5 | -1 | -0.85 | 269 | 3,150.3 | 27 | 10.04 | 316.65 | 10.05 | 317.2 | 10.07 | +0.55 | +203.7 | 0 | 0 |
| 2025/10/03 | 117.5 | -2 | -1.67 | 360 | 4,247.75 | 84 | 23.33 | 993 | 23.38 | 992.1 | 23.36 | -0.9 | -107.14 | 0 | 0 |
| 2025/10/02 | 119.5 | +3.5 | +3.02 | 974 | 11,584.8 | 205 | 21.05 | 2,430.15 | 20.98 | 2,444.15 | 21.1 | +14 | +682.93 | 0 | 0 |
| 2025/10/01 | 116 | -1.5 | -1.28 | 384 | 4,477.9 | 93 | 24.22 | 1,084.95 | 24.23 | 1,088.95 | 24.32 | +4 | +430.11 | 0 | 0 |
| 2025/09/30 | 117.5 | +3.5 | +3.07 | 627 | 7,309.9 | 59 | 9.41 | 683.55 | 9.35 | 687.2 | 9.4 | +3.65 | +618.64 | 0 | 0 |
| 2025/09/26 | 114 | +0 | +0 | 529 | 6,030.6 | 80 | 15.12 | 909.85 | 15.09 | 912.25 | 15.13 | +2.4 | +300 | 0 | 0 |
| 2025/09/25 | 114 | -0.5 | -0.44 | 400 | 4,598.85 | 78 | 19.5 | 897.25 | 19.51 | 895.95 | 19.48 | -1.3 | -166.67 | 0 | 0 |
| 2025/09/24 | 114.5 | -1 | -0.87 | 407 | 4,664.25 | 57 | 14 | 651.95 | 13.98 | 654.25 | 14.03 | +2.3 | +403.51 | 0 | 0 |
| 2025/09/23 | 115.5 | +0 | +0 | 625 | 7,164.1 | 142 | 22.72 | 1,624.65 | 22.68 | 1,633.9 | 22.81 | +9.25 | +651.41 | 0 | 0 |
| 2025/09/22 | 115.5 | -1 | -0.86 | 420 | 4,858.2 | 53 | 12.62 | 613.85 | 12.64 | 613.25 | 12.62 | -0.6 | -113.21 | 0 | 0 |
| 2025/09/19 | 116.5 | -0.5 | -0.43 | 430 | 5,018.3 | 28 | 6.51 | 327.25 | 6.52 | 327.2 | 6.52 | -0.05 | -17.86 | 0 | 0 |
| 2025/09/18 | 117 | -1 | -0.85 | 292 | 3,423.45 | 41 | 14.04 | 480.45 | 14.03 | 481.7 | 14.07 | +1.25 | +304.88 | 0 | 0 |
| 2025/09/17 | 118 | +1.5 | +1.29 | 424 | 4,974.5 | 66 | 15.57 | 773.05 | 15.54 | 776.1 | 15.6 | +3.05 | +462.12 | 0 | 0 |
| 2025/09/16 | 116.5 | +0.5 | +0.43 | 279 | 3,246.7 | 40 | 14.34 | 465.25 | 14.33 | 465.85 | 14.35 | +0.6 | +150 | 0 | 0 |
| 2025/09/15 | 116 | +0 | +0 | 272 | 3,158.8 | 33 | 12.13 | 383.4 | 12.14 | 383.75 | 12.15 | +0.35 | +106.06 | 0 | 0 |
| 2025/09/12 | 116 | +0.5 | +0.43 | 449 | 5,223 | 60 | 13.36 | 696.9 | 13.34 | 699.65 | 13.4 | +2.75 | +458.33 | 0 | 0 |
| 2025/09/11 | 115.5 | -2 | -1.7 | 884 | 10,297.8 | 138 | 15.61 | 1,604 | 15.58 | 1,610.8 | 15.64 | +6.8 | +492.75 | 0 | 0 |
| 2025/09/10 | 117.5 | +0 | +0 | 632 | 7,425.5 | 126 | 19.94 | 1,481.7 | 19.95 | 1,482.15 | 19.96 | +0.45 | +35.71 | 0 | 0 |
| 2025/09/09 | 117.5 | -2 | -1.67 | 991 | 11,749.85 | 116 | 11.71 | 1,381.55 | 11.76 | 1,378.95 | 11.74 | -2.6 | -224.14 | 1 | 0.1 |
| 2025/09/08 | 119.5 | -1 | -0.83 | 784 | 9,372.35 | 91 | 11.61 | 1,088.8 | 11.62 | 1,088.55 | 11.61 | -0.25 | -27.47 | 0 | 0 |
| 2025/09/05 | 120.5 | -14.5 | -3.6 | 2,904 | 35,178.8 | 503 | 17.32 | 6,146.5 | 17.47 | 6,076.9 | 17.27 | -69.6 | -1,383.7 | 2 | 0.07 |
| 2025/09/04 | 135 | +0 | +0 | 1,718 | 23,290.75 | 155 | 9.02 | 2,107.1 | 9.05 | 2,102.7 | 9.03 | -4.4 | -283.87 | 0 | 0 |
| 2025/09/03 | 135 | +2.5 | +1.89 | 927 | 12,488.15 | 158 | 17.04 | 2,137.75 | 17.12 | 2,129.65 | 17.05 | -8.1 | -512.66 | 0 | 0 |
| 2025/09/02 | 132.5 | -2 | -1.49 | 720 | 9,567.2 | 42 | 5.83 | 560.3 | 5.86 | 558.9 | 5.84 | -1.4 | -333.33 | 0 | 0 |
| 2025/09/01 | 134.5 | -1.5 | -1.1 | 700 | 9,476.25 | 92 | 13.14 | 1,244.2 | 13.13 | 1,244.7 | 13.13 | +0.5 | +54.35 | 0 | 0 |
| 2025/08/29 | 136 | -1.5 | -1.09 | 669 | 9,193.95 | 69 | 10.31 | 947.1 | 10.3 | 948.05 | 10.31 | +0.95 | +137.68 | 0 | 0 |
| 2025/08/28 | 137.5 | +1.5 | +1.1 | 705 | 9,633.85 | 67 | 9.5 | 915.2 | 9.5 | 918.05 | 9.53 | +2.85 | +425.37 | 0 | 0 |
| 2025/08/27 | 136 | +0 | -0 | 590 | 8,020.75 | 26 | 4.41 | 353.05 | 4.4 | 353.95 | 4.41 | +0.9 | +346.15 | 0 | 0 |
| 2025/08/26 | 136 | +0.5 | +0.37 | 517 | 7,026 | 52 | 10.06 | 706.4 | 10.05 | 706.65 | 10.06 | +0.25 | +48.08 | 0 | 0 |
| 2025/08/25 | 135.5 | +0 | +0 | 536 | 7,267.65 | 85 | 15.86 | 1,153.35 | 15.87 | 1,154.4 | 15.88 | +1.05 | +123.53 | 0 | 0 |
| 2025/08/22 | 135.5 | +2 | +1.5 | 1,061 | 14,435.5 | 254 | 23.94 | 3,453.3 | 23.92 | 3,454.95 | 23.93 | +1.65 | +64.96 | 0 | 0 |
| 2025/08/21 | 133.5 | +2.5 | +1.91 | 538 | 7,155.55 | 54 | 10.04 | 715.75 | 10 | 718.4 | 10.04 | +2.65 | +490.74 | 0 | 0 |
| 2025/08/20 | 131 | -1 | -0.76 | 468 | 6,157.4 | 62 | 13.25 | 813.95 | 13.22 | 817.85 | 13.28 | +3.9 | +629.03 | 0 | 0 |
| 2025/08/19 | 132 | +0.5 | +0.38 | 280 | 3,689.6 | 52 | 18.57 | 684.55 | 18.55 | 685.6 | 18.58 | +1.05 | +201.92 | 0 | 0 |
| 2025/08/18 | 131.5 | -0.5 | -0.38 | 334 | 4,407.5 | 61 | 18.26 | 805.1 | 18.27 | 805.05 | 18.27 | -0.05 | -8.2 | 0 | 0 |
| 2025/08/15 | 132 | -0.5 | -0.38 | 318 | 4,200.1 | 62 | 19.5 | 818.1 | 19.48 | 821 | 19.55 | +2.9 | +467.74 | 0 | 0 |
| 2025/08/14 | 132.5 | +1.5 | +1.15 | 501 | 6,626.7 | 60 | 11.98 | 792.05 | 11.95 | 793.65 | 11.98 | +1.6 | +266.67 | 0 | 0 |
| 2025/08/13 | 131 | +1.5 | +1.16 | 661 | 8,651.95 | 162 | 24.51 | 2,115.5 | 24.45 | 2,125.95 | 24.57 | +10.45 | +645.06 | 0 | 0 |
| 2025/08/12 | 129.5 | +1 | +0.78 | 469 | 6,050.25 | 93 | 19.83 | 1,200.6 | 19.84 | 1,199.8 | 19.83 | -0.8 | -86.02 | 0 | 0 |
| 2025/08/11 | 128.5 | -2 | -1.53 | 476 | 6,134.5 | 61 | 12.82 | 785.45 | 12.8 | 789.1 | 12.86 | +3.65 | +598.36 | 0 | 0 |
| 2025/08/08 | 130.5 | +0 | +0 | 439 | 5,744.6 | 33 | 7.52 | 431.25 | 7.51 | 432.7 | 7.53 | +1.45 | +439.39 | 0 | 0 |
| 2025/08/07 | 130.5 | -0.5 | -0.38 | 388 | 5,079.55 | 50 | 12.89 | 654.65 | 12.89 | 656.05 | 12.92 | +1.4 | +280 | 0 | 0 |
| 2025/08/06 | 131 | -5.5 | -4.03 | 1,149 | 15,100.2 | 186 | 16.19 | 2,440.55 | 16.16 | 2,456.9 | 16.27 | +16.35 | +879.03 | 0 | 0 |
| 2025/08/05 | 136.5 | +2 | +1.49 | 591 | 8,043.9 | 94 | 15.91 | 1,276.45 | 15.87 | 1,280.35 | 15.92 | +3.9 | +414.89 | 0 | 0 |
| 2025/08/04 | 134.5 | -1 | -0.74 | 393 | 5,291.5 | 69 | 17.56 | 929.8 | 17.57 | 930.6 | 17.59 | +0.8 | +115.94 | 0 | 0 |
| 2025/08/01 | 135.5 | +5 | +3.83 | 969 | 12,993.55 | 121 | 12.49 | 1,604.4 | 12.35 | 1,616 | 12.44 | +11.6 | +958.68 | 0 | 0 |
| 2025/07/31 | 130.5 | -1.5 | -1.14 | 403 | 5,268.55 | 36 | 8.93 | 471.65 | 8.95 | 473 | 8.98 | +1.35 | +375 | 0 | 0 |
| 2025/07/30 | 132 | +1 | +0.76 | 326 | 4,306.2 | 67 | 20.55 | 883.75 | 20.52 | 885.85 | 20.57 | +2.1 | +313.43 | 0 | 0 |
| 2025/07/29 | 131 | -1 | -0.76 | 539 | 7,042.85 | 110 | 20.41 | 1,434.1 | 20.36 | 1,442.4 | 20.48 | +8.3 | +754.55 | 0 | 0 |
| 2025/07/28 | 132 | -1 | -0.75 | 356 | 4,694.15 | 29 | 8.15 | 382.85 | 8.16 | 383.75 | 8.18 | +0.9 | +310.34 | 0 | 0 |
| 2025/07/25 | 133 | -1 | -0.75 | 245 | 3,269 | 29 | 11.84 | 387.35 | 11.85 | 388.7 | 11.89 | +1.35 | +465.52 | 0 | 0 |
| 2025/07/24 | 134 | +0.5 | +0.37 | 310 | 4,149.15 | 69 | 22.26 | 923.6 | 22.26 | 923.35 | 22.25 | -0.25 | -36.23 | 0 | 0 |
| 2025/07/23 | 133.5 | +1.5 | +1.14 | 598 | 8,004.25 | 67 | 11.2 | 894.65 | 11.18 | 896.2 | 11.2 | +1.55 | +231.34 | 0 | 0 |
| 2025/07/22 | 132 | +0 | +0 | 566 | 7,466.5 | 79 | 13.96 | 1,039.75 | 13.93 | 1,043.35 | 13.97 | +3.6 | +455.7 | 0 | 0 |
| 2025/07/21 | 132 | -0.5 | -0.38 | 388 | 5,137.25 | 51 | 13.14 | 676.25 | 13.16 | 676.5 | 13.17 | +0.25 | +49.02 | 0 | 0 |
| 2025/07/18 | 132.5 | -1 | -0.75 | 502 | 6,652.15 | 99 | 19.72 | 1,313.8 | 19.75 | 1,314.35 | 19.76 | +0.55 | +55.56 | 0 | 0 |
| 2025/07/17 | 133.5 | +3.5 | +2.69 | 955 | 12,646.4 | 241 | 25.24 | 3,176.25 | 25.12 | 3,200.3 | 25.31 | +24.05 | +997.93 | 0 | 0 |
| 2025/07/16 | 130 | +1 | +0.78 | 516 | 6,698.3 | 92 | 17.83 | 1,190.35 | 17.77 | 1,195.1 | 17.84 | +4.75 | +516.3 | 0 | 0 |
| 2025/07/15 | 129 | +0.5 | +0.39 | 339 | 4,364.85 | 55 | 16.22 | 707.8 | 16.22 | 708.05 | 16.22 | +0.25 | +45.45 | 0 | 0 |
| 2025/07/14 | 128.5 | +0.5 | +0.39 | 235 | 3,012.3 | 49 | 20.85 | 626.55 | 20.8 | 628.75 | 20.87 | +2.2 | +448.98 | 0 | 0 |
| 2025/07/11 | 128 | +1.5 | +1.19 | 604 | 7,757.5 | 97 | 16.06 | 1,243.15 | 16.03 | 1,245.6 | 16.06 | +2.45 | +252.58 | 0 | 0 |
| 2025/07/10 | 126.5 | +1 | +0.8 | 304 | 3,846.35 | 69 | 22.7 | 872.45 | 22.68 | 872.65 | 22.69 | +0.2 | +28.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
