8436
119.5
TWD+3.50 (3.02%)
2025.10.02收盤
大江－現股當沖
大江最新現股當沖狀況
整理大江最新(2025/10/02) 當沖狀況。整體成交張數為205張，佔整體市場成交張數的21.05%。當日現股當沖之總損益為+14萬元、每張平均損益則為+683元。
開盤價
117
收盤價
119.5
當日範圍
116.5 - 120
成交張數
974
開盤價(昨)
117.5
收盤價(昨)
116
昨日範圍
115.5 - 118.5
成交張數(昨)
384
成交金額
1.16億
成交金額(昨)
4477.90萬
52週範圍
113 - 161
發行股數
1億
市值
141億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
119.5
成交張數
974
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/02 | 119.5 | +3.5 | +3.02 | 974 | 11,584.8 | 205 | 21.05 | 2,430.15 | 20.98 | 2,444.15 | 21.1 | +14 | +682.93 | 0 | 0 |
| 2025/10/01 | 116 | -1.5 | -1.28 | 384 | 4,477.9 | 93 | 24.22 | 1,084.95 | 24.23 | 1,088.95 | 24.32 | +4 | +430.11 | 0 | 0 |
| 2025/09/30 | 117.5 | +3.5 | +3.07 | 627 | 7,309.9 | 59 | 9.41 | 683.55 | 9.35 | 687.2 | 9.4 | +3.65 | +618.64 | 0 | 0 |
| 2025/09/26 | 114 | +0 | +0 | 529 | 6,030.6 | 80 | 15.12 | 909.85 | 15.09 | 912.25 | 15.13 | +2.4 | +300 | 0 | 0 |
| 2025/09/25 | 114 | -0.5 | -0.44 | 400 | 4,598.85 | 78 | 19.5 | 897.25 | 19.51 | 895.95 | 19.48 | -1.3 | -166.67 | 0 | 0 |
| 2025/09/24 | 114.5 | -1 | -0.87 | 407 | 4,664.25 | 57 | 14 | 651.95 | 13.98 | 654.25 | 14.03 | +2.3 | +403.51 | 0 | 0 |
| 2025/09/23 | 115.5 | +0 | +0 | 625 | 7,164.1 | 142 | 22.72 | 1,624.65 | 22.68 | 1,633.9 | 22.81 | +9.25 | +651.41 | 0 | 0 |
| 2025/09/22 | 115.5 | -1 | -0.86 | 420 | 4,858.2 | 53 | 12.62 | 613.85 | 12.64 | 613.25 | 12.62 | -0.6 | -113.21 | 0 | 0 |
| 2025/09/19 | 116.5 | -0.5 | -0.43 | 430 | 5,018.3 | 28 | 6.51 | 327.25 | 6.52 | 327.2 | 6.52 | -0.05 | -17.86 | 0 | 0 |
| 2025/09/18 | 117 | -1 | -0.85 | 292 | 3,423.45 | 41 | 14.04 | 480.45 | 14.03 | 481.7 | 14.07 | +1.25 | +304.88 | 0 | 0 |
| 2025/09/17 | 118 | +1.5 | +1.29 | 424 | 4,974.5 | 66 | 15.57 | 773.05 | 15.54 | 776.1 | 15.6 | +3.05 | +462.12 | 0 | 0 |
| 2025/09/16 | 116.5 | +0.5 | +0.43 | 279 | 3,246.7 | 40 | 14.34 | 465.25 | 14.33 | 465.85 | 14.35 | +0.6 | +150 | 0 | 0 |
| 2025/09/15 | 116 | +0 | +0 | 272 | 3,158.8 | 33 | 12.13 | 383.4 | 12.14 | 383.75 | 12.15 | +0.35 | +106.06 | 0 | 0 |
| 2025/09/12 | 116 | +0.5 | +0.43 | 449 | 5,223 | 60 | 13.36 | 696.9 | 13.34 | 699.65 | 13.4 | +2.75 | +458.33 | 0 | 0 |
| 2025/09/11 | 115.5 | -2 | -1.7 | 884 | 10,297.8 | 138 | 15.61 | 1,604 | 15.58 | 1,610.8 | 15.64 | +6.8 | +492.75 | 0 | 0 |
| 2025/09/10 | 117.5 | +0 | +0 | 632 | 7,425.5 | 126 | 19.94 | 1,481.7 | 19.95 | 1,482.15 | 19.96 | +0.45 | +35.71 | 0 | 0 |
| 2025/09/09 | 117.5 | -2 | -1.67 | 991 | 11,749.85 | 116 | 11.71 | 1,381.55 | 11.76 | 1,378.95 | 11.74 | -2.6 | -224.14 | 1 | 0.1 |
| 2025/09/08 | 119.5 | -1 | -0.83 | 784 | 9,372.35 | 91 | 11.61 | 1,088.8 | 11.62 | 1,088.55 | 11.61 | -0.25 | -27.47 | 0 | 0 |
| 2025/09/05 | 120.5 | -14.5 | -3.6 | 2,904 | 35,178.8 | 503 | 17.32 | 6,146.5 | 17.47 | 6,076.9 | 17.27 | -69.6 | -1,383.7 | 2 | 0.07 |
| 2025/09/04 | 135 | +0 | +0 | 1,718 | 23,290.75 | 155 | 9.02 | 2,107.1 | 9.05 | 2,102.7 | 9.03 | -4.4 | -283.87 | 0 | 0 |
| 2025/09/03 | 135 | +2.5 | +1.89 | 927 | 12,488.15 | 158 | 17.04 | 2,137.75 | 17.12 | 2,129.65 | 17.05 | -8.1 | -512.66 | 0 | 0 |
| 2025/09/02 | 132.5 | -2 | -1.49 | 720 | 9,567.2 | 42 | 5.83 | 560.3 | 5.86 | 558.9 | 5.84 | -1.4 | -333.33 | 0 | 0 |
| 2025/09/01 | 134.5 | -1.5 | -1.1 | 700 | 9,476.25 | 92 | 13.14 | 1,244.2 | 13.13 | 1,244.7 | 13.13 | +0.5 | +54.35 | 0 | 0 |
| 2025/08/29 | 136 | -1.5 | -1.09 | 669 | 9,193.95 | 69 | 10.31 | 947.1 | 10.3 | 948.05 | 10.31 | +0.95 | +137.68 | 0 | 0 |
| 2025/08/28 | 137.5 | +1.5 | +1.1 | 705 | 9,633.85 | 67 | 9.5 | 915.2 | 9.5 | 918.05 | 9.53 | +2.85 | +425.37 | 0 | 0 |
| 2025/08/27 | 136 | +0 | -0 | 590 | 8,020.75 | 26 | 4.41 | 353.05 | 4.4 | 353.95 | 4.41 | +0.9 | +346.15 | 0 | 0 |
| 2025/08/26 | 136 | +0.5 | +0.37 | 517 | 7,026 | 52 | 10.06 | 706.4 | 10.05 | 706.65 | 10.06 | +0.25 | +48.08 | 0 | 0 |
| 2025/08/25 | 135.5 | +0 | +0 | 536 | 7,267.65 | 85 | 15.86 | 1,153.35 | 15.87 | 1,154.4 | 15.88 | +1.05 | +123.53 | 0 | 0 |
| 2025/08/22 | 135.5 | +2 | +1.5 | 1,061 | 14,435.5 | 254 | 23.94 | 3,453.3 | 23.92 | 3,454.95 | 23.93 | +1.65 | +64.96 | 0 | 0 |
| 2025/08/21 | 133.5 | +2.5 | +1.91 | 538 | 7,155.55 | 54 | 10.04 | 715.75 | 10 | 718.4 | 10.04 | +2.65 | +490.74 | 0 | 0 |
| 2025/08/20 | 131 | -1 | -0.76 | 468 | 6,157.4 | 62 | 13.25 | 813.95 | 13.22 | 817.85 | 13.28 | +3.9 | +629.03 | 0 | 0 |
| 2025/08/19 | 132 | +0.5 | +0.38 | 280 | 3,689.6 | 52 | 18.57 | 684.55 | 18.55 | 685.6 | 18.58 | +1.05 | +201.92 | 0 | 0 |
| 2025/08/18 | 131.5 | -0.5 | -0.38 | 334 | 4,407.5 | 61 | 18.26 | 805.1 | 18.27 | 805.05 | 18.27 | -0.05 | -8.2 | 0 | 0 |
| 2025/08/15 | 132 | -0.5 | -0.38 | 318 | 4,200.1 | 62 | 19.5 | 818.1 | 19.48 | 821 | 19.55 | +2.9 | +467.74 | 0 | 0 |
| 2025/08/14 | 132.5 | +1.5 | +1.15 | 501 | 6,626.7 | 60 | 11.98 | 792.05 | 11.95 | 793.65 | 11.98 | +1.6 | +266.67 | 0 | 0 |
| 2025/08/13 | 131 | +1.5 | +1.16 | 661 | 8,651.95 | 162 | 24.51 | 2,115.5 | 24.45 | 2,125.95 | 24.57 | +10.45 | +645.06 | 0 | 0 |
| 2025/08/12 | 129.5 | +1 | +0.78 | 469 | 6,050.25 | 93 | 19.83 | 1,200.6 | 19.84 | 1,199.8 | 19.83 | -0.8 | -86.02 | 0 | 0 |
| 2025/08/11 | 128.5 | -2 | -1.53 | 476 | 6,134.5 | 61 | 12.82 | 785.45 | 12.8 | 789.1 | 12.86 | +3.65 | +598.36 | 0 | 0 |
| 2025/08/08 | 130.5 | +0 | +0 | 439 | 5,744.6 | 33 | 7.52 | 431.25 | 7.51 | 432.7 | 7.53 | +1.45 | +439.39 | 0 | 0 |
| 2025/08/07 | 130.5 | -0.5 | -0.38 | 388 | 5,079.55 | 50 | 12.89 | 654.65 | 12.89 | 656.05 | 12.92 | +1.4 | +280 | 0 | 0 |
| 2025/08/06 | 131 | -5.5 | -4.03 | 1,149 | 15,100.2 | 186 | 16.19 | 2,440.55 | 16.16 | 2,456.9 | 16.27 | +16.35 | +879.03 | 0 | 0 |
| 2025/08/05 | 136.5 | +2 | +1.49 | 591 | 8,043.9 | 94 | 15.91 | 1,276.45 | 15.87 | 1,280.35 | 15.92 | +3.9 | +414.89 | 0 | 0 |
| 2025/08/04 | 134.5 | -1 | -0.74 | 393 | 5,291.5 | 69 | 17.56 | 929.8 | 17.57 | 930.6 | 17.59 | +0.8 | +115.94 | 0 | 0 |
| 2025/08/01 | 135.5 | +5 | +3.83 | 969 | 12,993.55 | 121 | 12.49 | 1,604.4 | 12.35 | 1,616 | 12.44 | +11.6 | +958.68 | 0 | 0 |
| 2025/07/31 | 130.5 | -1.5 | -1.14 | 403 | 5,268.55 | 36 | 8.93 | 471.65 | 8.95 | 473 | 8.98 | +1.35 | +375 | 0 | 0 |
| 2025/07/30 | 132 | +1 | +0.76 | 326 | 4,306.2 | 67 | 20.55 | 883.75 | 20.52 | 885.85 | 20.57 | +2.1 | +313.43 | 0 | 0 |
| 2025/07/29 | 131 | -1 | -0.76 | 539 | 7,042.85 | 110 | 20.41 | 1,434.1 | 20.36 | 1,442.4 | 20.48 | +8.3 | +754.55 | 0 | 0 |
| 2025/07/28 | 132 | -1 | -0.75 | 356 | 4,694.15 | 29 | 8.15 | 382.85 | 8.16 | 383.75 | 8.18 | +0.9 | +310.34 | 0 | 0 |
| 2025/07/25 | 133 | -1 | -0.75 | 245 | 3,269 | 29 | 11.84 | 387.35 | 11.85 | 388.7 | 11.89 | +1.35 | +465.52 | 0 | 0 |
| 2025/07/24 | 134 | +0.5 | +0.37 | 310 | 4,149.15 | 69 | 22.26 | 923.6 | 22.26 | 923.35 | 22.25 | -0.25 | -36.23 | 0 | 0 |
| 2025/07/23 | 133.5 | +1.5 | +1.14 | 598 | 8,004.25 | 67 | 11.2 | 894.65 | 11.18 | 896.2 | 11.2 | +1.55 | +231.34 | 0 | 0 |
| 2025/07/22 | 132 | +0 | +0 | 566 | 7,466.5 | 79 | 13.96 | 1,039.75 | 13.93 | 1,043.35 | 13.97 | +3.6 | +455.7 | 0 | 0 |
| 2025/07/21 | 132 | -0.5 | -0.38 | 388 | 5,137.25 | 51 | 13.14 | 676.25 | 13.16 | 676.5 | 13.17 | +0.25 | +49.02 | 0 | 0 |
| 2025/07/18 | 132.5 | -1 | -0.75 | 502 | 6,652.15 | 99 | 19.72 | 1,313.8 | 19.75 | 1,314.35 | 19.76 | +0.55 | +55.56 | 0 | 0 |
| 2025/07/17 | 133.5 | +3.5 | +2.69 | 955 | 12,646.4 | 241 | 25.24 | 3,176.25 | 25.12 | 3,200.3 | 25.31 | +24.05 | +997.93 | 0 | 0 |
| 2025/07/16 | 130 | +1 | +0.78 | 516 | 6,698.3 | 92 | 17.83 | 1,190.35 | 17.77 | 1,195.1 | 17.84 | +4.75 | +516.3 | 0 | 0 |
| 2025/07/15 | 129 | +0.5 | +0.39 | 339 | 4,364.85 | 55 | 16.22 | 707.8 | 16.22 | 708.05 | 16.22 | +0.25 | +45.45 | 0 | 0 |
| 2025/07/14 | 128.5 | +0.5 | +0.39 | 235 | 3,012.3 | 49 | 20.85 | 626.55 | 20.8 | 628.75 | 20.87 | +2.2 | +448.98 | 0 | 0 |
| 2025/07/11 | 128 | +1.5 | +1.19 | 604 | 7,757.5 | 97 | 16.06 | 1,243.15 | 16.03 | 1,245.6 | 16.06 | +2.45 | +252.58 | 0 | 0 |
| 2025/07/10 | 126.5 | +1 | +0.8 | 304 | 3,846.35 | 69 | 22.7 | 872.45 | 22.68 | 872.65 | 22.69 | +0.2 | +28.99 | 0 | 0 |
| 2025/07/09 | 125.5 | -1 | -0.79 | 510 | 6,422.05 | 71 | 13.92 | 894.35 | 13.93 | 896.7 | 13.96 | +2.35 | +330.99 | 0 | 0 |
| 2025/07/08 | 126.5 | -0.5 | -0.39 | 703 | 8,931.95 | 251 | 35.7 | 3,183.9 | 35.65 | 3,195.65 | 35.78 | +11.75 | +468.13 | 0 | 0 |
| 2025/07/07 | 127 | +2 | +1.6 | 2,034 | 26,401.15 | 934 | 45.92 | 12,134.05 | 45.96 | 12,114.95 | 45.89 | -19.1 | -204.5 | 1 | 0.05 |
| 2025/07/04 | 125 | -2 | -1.57 | 356 | 4,476.95 | 40 | 11.24 | 503.6 | 11.25 | 504.3 | 11.26 | +0.7 | +175 | 0 | 0 |
| 2025/07/03 | 127 | -2 | -1.55 | 728 | 9,338.35 | 174 | 23.9 | 2,231.05 | 23.89 | 2,236.1 | 23.95 | +5.05 | +290.23 | 0 | 0 |
| 2025/07/02 | 129 | +6.5 | +5.31 | 1,344 | 17,183.2 | 362 | 26.93 | 4,592.65 | 26.73 | 4,654.5 | 27.09 | +61.85 | +1,708.56 | 0 | 0 |
| 2025/07/01 | 122.5 | +0.5 | +0.41 | 509 | 6,284.3 | 136 | 26.72 | 1,671.6 | 26.6 | 1,683.05 | 26.78 | +11.45 | +841.91 | 0 | 0 |
| 2025/06/30 | 122 | -1 | -0.81 | 251 | 3,079.2 | 53 | 21.12 | 649.95 | 21.11 | 652.25 | 21.18 | +2.3 | +433.96 | 0 | 0 |
| 2025/06/27 | 123 | +0 | +0 | 223 | 2,744.65 | 55 | 24.66 | 676.6 | 24.65 | 678.65 | 24.73 | +2.05 | +372.73 | 0 | 0 |
| 2025/06/26 | 123 | +0 | +0 | 338 | 4,189.9 | 96 | 28.4 | 1,190.45 | 28.41 | 1,193.45 | 28.48 | +3 | +312.5 | 0 | 0 |
| 2025/06/25 | 123 | +0 | +0 | 307 | 3,777.95 | 53 | 17.26 | 652.05 | 17.26 | 653 | 17.28 | +0.95 | +179.25 | 0 | 0 |
| 2025/06/24 | 123 | +2.5 | +2.07 | 190 | 2,326.75 | 37 | 19.47 | 451.4 | 19.4 | 453.7 | 19.5 | +2.3 | +621.62 | 0 | 0 |
| 2025/06/23 | 120.5 | -0.5 | -0.41 | 298 | 3,565.95 | 68 | 22.82 | 811.5 | 22.76 | 813.25 | 22.81 | +1.75 | +257.35 | 0 | 0 |
| 2025/06/20 | 121 | -2.5 | -2.02 | 371 | 4,507.95 | 66 | 17.79 | 801.95 | 17.79 | 804.7 | 17.85 | +2.75 | +416.67 | 0 | 0 |
| 2025/06/19 | 123.5 | -2 | -1.59 | 162 | 2,011.1 | 16 | 9.88 | 198.8 | 9.89 | 199.55 | 9.92 | +0.75 | +468.75 | 0 | 0 |
| 2025/06/18 | 125.5 | +1 | +0.8 | 285 | 3,570.65 | 33 | 11.58 | 412.7 | 11.56 | 413.45 | 11.58 | +0.75 | +227.27 | 0 | 0 |
| 2025/06/17 | 124.5 | +0.5 | +0.4 | 224 | 2,793.55 | 39 | 17.41 | 486.35 | 17.41 | 486.3 | 17.41 | -0.05 | -12.82 | 0 | 0 |
| 2025/06/16 | 124 | +1 | +0.81 | 202 | 2,498.45 | 39 | 19.31 | 480.9 | 19.25 | 482.85 | 19.33 | +1.95 | +500 | 0 | 0 |
| 2025/06/13 | 123 | -2 | -1.6 | 583 | 7,187.35 | 135 | 23.16 | 1,664.2 | 23.15 | 1,669.25 | 23.22 | +5.05 | +374.07 | 0 | 0 |
| 2025/06/12 | 125 | +2 | +1.63 | 419 | 5,225 | 76 | 18.14 | 942.35 | 18.04 | 947.65 | 18.14 | +5.3 | +697.37 | 0 | 0 |
| 2025/06/11 | 123 | +0 | +0 | 736 | 9,003.7 | 132 | 17.93 | 1,616.45 | 17.95 | 1,621.15 | 18.01 | +4.7 | +356.06 | 0 | 0 |
| 2025/06/10 | 123 | +0 | +0 | 712 | 8,748.55 | 79 | 11.1 | 970.1 | 11.09 | 972.35 | 11.11 | +2.25 | +284.81 | 0 | 0 |
| 2025/06/09 | 123 | -4 | -3.15 | 963 | 11,962.45 | 141 | 14.64 | 1,741.8 | 14.56 | 1,759.75 | 14.71 | +17.95 | +1,273.05 | 0 | 0 |
| 2025/06/06 | 127 | +0 | +0 | 387 | 4,916.45 | 26 | 6.72 | 330.45 | 6.72 | 331.45 | 6.74 | +1 | +384.62 | 0 | 0 |
| 2025/06/05 | 127 | +0 | +0 | 416 | 5,317.75 | 88 | 21.15 | 1,125 | 21.16 | 1,128.7 | 21.23 | +3.7 | +420.45 | 0 | 0 |
| 2025/06/04 | 127 | +1.5 | +1.2 | 170 | 2,160.8 | 25 | 14.71 | 317.5 | 14.69 | 317.8 | 14.71 | +0.3 | +120 | 0 | 0 |
| 2025/06/03 | 125.5 | -1.5 | -1.18 | 352 | 4,444.95 | 73 | 20.74 | 922.85 | 20.76 | 924.3 | 20.79 | +1.45 | +198.63 | 0 | 0 |
| 2025/06/02 | 127 | +0 | +0 | 243 | 3,095.15 | 66 | 27.16 | 841.15 | 27.18 | 840.15 | 27.14 | -1 | -151.52 | 0 | 0 |
| 2025/05/29 | 127 | -0.5 | -0.39 | 372 | 4,726.9 | 99 | 26.61 | 1,257.6 | 26.61 | 1,259.75 | 26.65 | +2.15 | +217.17 | 0 | 0 |
| 2025/05/28 | 127.5 | -1 | -0.78 | 550 | 7,021.1 | 126 | 22.91 | 1,601.85 | 22.81 | 1,615.9 | 23.01 | +14.05 | +1,115.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
