TWD

-0.40 (-0.72%)

2024.10.18收盤

匯鑽科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

匯鑽科最新資券變化狀況

整理匯鑽科最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+25張，其中買進126張、賣出101張、現償0張。累積至收盤匯鑽科融資餘額為6,671張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤匯鑽科融券餘額為0張，狀態為「連2減-連11無」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤匯鑽科借券賣出餘額為804張。

開盤價

56.1

收盤價

55.5

當日範圍

55.2 - 56.1

成交張數

124

開盤價(昨)

56.5

收盤價(昨)

55.9

昨日範圍

55.6 - 56.5

成交張數(昨)

389

成交金額

688.81萬

成交金額(昨)

2176.36萬

52週範圍

52.9 - 66.4

發行股數

4439萬

市值

25億

資券變化－當日

資料時間：2024/10/17

開盤價

56.1

收盤價

55.5

成交張數

124

10/17當日	融資(張)	融券(張
買進	126	0
賣出	101	0
現償	0	0
增減	+25	0
餘額	6,671	0
使用率	60.1%	0.0%
連增連減	連3減→增	連2減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連12無

10/17當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	804
次日限額	158

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

56.1

收盤價

55.5

成交張數

124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	55.9	-0.6	-1.06	389	126	101	0	+25	6,671	11,097	60.12	0	0	0	+0	0	0	15	0	0	+15	804	158	0	0	0	29.31
10/16	56.5	+0	+0	436	66	282	0	-216	6,646	11,097	59.89	0	0	0	+0	0	0	5	0	0	+5	789	155	0	0	0	15.37
10/15	56.5	-0.7	-1.22	262	23	45	0	-22	6,862	11,097	61.84	0	0	0	+0	0	0	2	0	0	+2	784	152	0	0	0	27.1
10/14	57.2	-2.1	-3.54	356	33	62	0	-29	6,884	11,097	62.03	0	0	0	+0	0	0	10	0	0	+10	782	151	0	0	0	13.2
10/11	59.3	+0.2	+0.34	102	23	15	0	+8	6,913	11,097	62.3	0	0	0	+0	0	0	0	0	0	+0	772	148	0	0	0	23.53
10/09	59.1	+0.6	+1.03	103	29	15	0	+14	6,905	11,097	62.22	0	0	0	+0	0	0	6	0	0	+6	772	149	0	0	0	7.77
10/08	58.5	-0.6	-1.02	181	31	21	0	+10	6,891	11,097	62.1	0	0	0	+0	0	0	11	0	0	+11	766	149	0	0	0	17.68
10/07	59.1	+0.4	+0.68	146	58	65	0	-7	6,881	11,097	62.01	0	0	0	+0	0	0	2	0	0	+2	755	151	0	0	0	6.85
10/04	58.7	-0.7	-1.18	100	18	14	0	+4	6,888	11,097	62.07	0	0	0	+0	0	0	0	12	0	-12	753	152	0	0	0	15
10/01	59.4	+1.3	+2.24	198	50	41	0	+9	6,884	11,097	62.03	0	0	0	+0	0	0	13	0	0	+13	765	155	0	0	0	24.24
09/30	58.1	-1.3	-2.19	275	54	113	0	-59	6,875	11,097	61.95	0	0	0	+0	0	0	16	0	0	+16	752	154	0	0	0	18.91
09/27	59.4	-0.6	-1	299	5	61	2	-58	6,934	11,097	62.49	1	0	0	-1	0	0	1	0	0	+1	736	155	0	0	0	19.06
09/26	60	-2.2	-3.54	675	101	167	0	-66	6,992	11,097	63.01	6	0	0	-6	1	0.01	15	0	0	+15	735	154	0	0	0.01	25.93
09/25	62.2	+0.7	+1.14	375	129	52	0	+77	7,058	11,097	63.6	0	2	0	+2	7	0.06	4	0	0	+4	720	151	0	0	0.1	21.87
09/24	61.5	-1.5	-2.38	650	167	78	0	+89	6,981	11,097	62.91	2	0	0	-2	5	0.05	10	0	0	+10	716	151	1	0.15	0.07	18.31
09/23	63	-0.8	-1.25	536	146	27	0	+119	6,892	11,097	62.11	0	0	0	+0	7	0.06	0	0	0	+0	706	148	1	0.19	0.1	15.49
09/20	63.8	-0.6	-0.93	1,045	156	300	0	-144	6,773	11,097	61.03	0	0	0	+0	7	0.06	0	5	0	-5	706	151	0	0	0.1	36.94
09/19	64.4	-2	-3.01	1,555	305	410	0	-105	6,917	11,097	62.33	1	0	0	-1	7	0.06	18	0	0	+18	711	147	1	0.06	0.1	36.78
09/18	66.4	+3.4	+5.4	4,544	927	1,225	0	-298	7,022	11,097	63.28	0	4	0	+4	8	0.07	0	0	0	+0	693	140	0	0	0.11	46.26
09/16	63	+0.4	+0.64	670	128	139	0	-11	7,320	11,097	65.96	0	0	0	+0	4	0.04	1	0	0	+1	693	101	1	0.15	0.05	37.61
09/13	62.6	+3.3	+5.56	1,095	109	159	0	-50	7,331	11,097	66.06	0	3	0	+3	4	0.04	5	0	0	+5	692	101	1	0.09	0.05	28.58
09/12	59.3	+0.3	+0.51	132	23	43	0	-20	7,381	11,097	66.51	0	0	0	+0	1	0.01	2	12	0	-10	687	96	0	0	0.01	39.39
09/11	59	-2.7	-4.38	499	90	40	0	+50	7,401	11,097	66.69	2	0	0	-2	1	0.01	8	0	0	+8	697	102	0	0	0.01	38.28
09/10	61.7	+2.5	+4.22	427	87	44	0	+43	7,351	11,097	66.24	0	0	0	+0	3	0.03	12	0	0	+12	689	99	0	0	0.04	42.62
09/09	59.2	+0.3	+0.51	104	16	27	0	-11	7,308	11,097	65.86	0	0	0	+0	3	0.03	11	0	0	+11	677	97	0	0	0.04	39.42
09/06	58.9	+0.2	+0.34	47	6	2	0	+4	7,319	11,097	65.95	0	0	0	+0	3	0.03	4	0	0	+4	666	98	0	0	0.04	59.57
09/05	58.7	-0.8	-1.34	110	25	9	0	+16	7,315	11,097	65.92	10	0	0	-10	3	0.03	3	0	0	+3	662	100	0	0	0.04	25.45
09/04	59.5	+0	+0	199	35	11	0	+24	7,299	11,097	65.77	0	8	0	+8	13	0.12	15	0	0	+15	659	103	0	0	0.18	54.77
09/03	59.5	-0.3	-0.5	47	13	2	0	+11	7,275	11,097	65.56	0	0	0	+0	5	0.05	5	0	0	+5	644	104	0	0	0.07	51.06
09/02	59.8	-0.4	-0.66	68	9	10	0	-1	7,264	11,097	65.46	0	0	0	+0	5	0.05	6	0	0	+6	639	106	0	0	0.07	38.24
08/30	60.2	-0.7	-1.15	109	25	9	0	+16	7,265	11,097	65.47	0	0	0	+0	5	0.05	2	0	0	+2	633	108	1	0.92	0.07	22.02
08/29	60.9	+1.1	+1.84	194	17	31	0	-14	7,249	11,097	65.32	0	0	0	+0	5	0.05	0	35	0	-35	631	107	0	0	0.07	44.85
08/28	59.8	-0.5	-0.83	91	12	9	0	+3	7,263	11,097	65.45	0	0	0	+0	5	0.05	0	0	0	+0	666	107	0	0	0.07	37.36
08/27	60.3	-0.2	-0.33	81	1	7	0	-6	7,260	11,097	65.42	0	0	0	+0	5	0.05	0	0	0	+0	666	108	0	0	0.07	51.85
08/26	60.5	-1.4	-2.26	161	12	29	0	-17	7,266	11,097	65.48	0	0	0	+0	5	0.05	0	0	0	+0	666	109	0	0	0.07	36.65
08/23	61.9	-0.8	-1.28	153	10	8	0	+2	7,283	11,097	65.63	0	0	0	+0	5	0.05	1	0	0	+1	666	110	0	0	0.07	31.37
08/22	62.7	+0.7	+1.13	360	34	18	8	+8	7,281	11,097	65.61	0	0	0	+0	5	0.05	1	0	0	+1	665	113	2	0.56	0.07	30
08/21	62	-0.1	-0.16	206	24	7	0	+17	7,273	11,097	65.54	3	1	0	-2	5	0.05	0	0	0	+0	664	111	0	0	0.07	39.81
08/20	62.1	+1.3	+2.14	403	134	74	0	+60	7,256	11,097	65.39	1	0	0	-1	7	0.06	5	0	0	+5	664	111	0	0	0.1	30.52
08/19	60.8	+0	+0	143	23	12	0	+11	7,196	11,097	64.85	0	0	0	+0	8	0.07	0	8	0	-8	659	109	0	0	0.11	41.96
08/16	60.8	+1.4	+2.36	393	184	46	0	+138	7,185	11,097	64.75	0	0	0	+0	8	0.07	2	54	0	-52	667	114	0	0	0.11	20.87
08/15	59.4	+0.5	+0.85	146	18	13	0	+5	7,047	11,097	63.5	0	2	0	+2	8	0.07	5	0	0	+5	719	112	0	0	0.11	39.04
08/14	58.9	-0.6	-1.01	393	69	127	0	-58	7,042	11,097	63.46	0	0	0	+0	6	0.05	1	1	0	+0	714	113	0	0	0.09	35.88
08/13	59.5	-1.5	-2.46	353	69	52	0	+17	7,100	11,097	63.98	3	0	0	-3	6	0.05	1	0	0	+1	714	111	0	0	0.08	41.36
08/12	61	-1.9	-3.02	407	86	69	0	+17	7,083	11,097	63.83	0	2	0	+2	9	0.08	1	9	0	-8	713	110	0	0	0.13	39.8
08/09	62.9	-0.2	-0.32	801	73	191	0	-118	7,066	11,097	63.67	1	0	0	-1	7	0.06	1	0	0	+1	721	106	0	0	0.1	49.31
08/08	63.1	+0.7	+1.12	705	150	73	0	+77	7,184	11,097	64.74	0	1	0	+1	8	0.07	3	0	0	+3	720	99	0	0	0.11	44.11
08/07	62.4	+2.3	+3.83	850	184	131	0	+53	7,107	11,097	64.04	0	1	0	+1	7	0.06	2	0	0	+2	717	92	0	0	0.1	30.59
08/06	60.1	-0.5	-0.83	689	71	219	0	-148	7,054	11,097	63.57	2	1	0	-1	6	0.05	1	3	0	-2	715	84	0	0	0.09	44.56
08/05	60.6	-1.8	-2.88	640	147	47	1	+99	7,202	11,097	64.9	0	5	0	+5	7	0.06	9	10	0	-1	717	79	0	0	0.1	46.41
08/02	62.4	+0.1	+0.16	629	207	28	0	+179	7,103	11,097	64.01	0	2	0	+2	2	0.02	3	0	0	+3	718	73	0	0	0.03	32.59
08/01	62.3	+2.5	+4.18	719	129	74	0	+55	6,924	11,097	62.4	0	0	0	+0	0	0	0	0	0	+0	715	68	2	0.28	0	14.05
07/31	59.8	-0.2	-0.33	197	69	4	0	+65	6,869	11,097	61.9	0	0	0	+0	0	0	0	0	0	+0	715	62	0	0	0	32.49
07/30	60	+1	+1.69	218	33	19	0	+14	6,804	11,097	61.31	2	0	0	-2	0	0	2	0	0	+2	715	61	0	0	0	41.28
07/29	59	-1.6	-2.64	213	25	102	0	-77	6,790	11,097	61.19	0	2	1	+1	2	0.02	4	1	0	+3	713	60	0	0	0.03	23.47
07/26	60.6	+0.1	+0.17	246	37	10	0	+27	6,867	11,097	61.88	0	0	0	+0	1	0.01	1	0	0	+1	710	59	0	0	0.01	50
07/23	60.5	+2.5	+4.31	446	135	36	0	+99	6,840	11,097	61.64	0	1	0	+1	1	0.01	4	0	0	+4	709	59	0	0	0.01	27.58
07/22	58	+0	+0	292	58	67	0	-9	6,741	11,097	60.75	0	0	0	+0	0	0	3	0	0	+3	705	55	0	0	0	55.14
07/19	58	+0.1	+0.17	291	175	17	0	+158	6,750	11,097	60.83	0	0	0	+0	0	0	8	0	0	+8	702	53	0	0	0	18.21
07/18	57.9	-0.2	-0.34	196	1	18	0	-17	6,592	11,097	59.4	0	0	0	+0	0	0	0	4	0	-4	694	51	0	0	0	29.08
07/17	58.1	+0.1	+0.17	80	7	1	0	+6	6,609	11,097	59.56	0	0	0	+0	0	0	3	0	0	+3	698	50	0	0	0	30
07/16	58	-0.1	-0.17	149	6	29	8	-31	6,603	11,097	59.5	0	0	0	+0	0	0	3	0	0	+3	695	50	0	0	0	38.26
07/15	58.1	-1.7	-2.84	149	21	44	0	-23	6,634	11,097	59.78	0	0	0	+0	0	0	2	10	0	-8	692	50	0	0	0	29.53
07/12	59.8	+0.1	+0.17	190	87	45	0	+42	6,657	11,097	59.99	0	0	0	+0	0	0	5	0	0	+5	700	50	0	0	0	36.84
07/11	59.7	-0.3	-0.5	267	15	6	0	+9	6,615	11,097	59.61	0	0	0	+0	0	0	5	0	0	+5	695	49	0	0	0	46.44
07/10	60	+2.5	+4.35	490	30	27	0	+3	6,606	11,097	59.53	0	0	0	+0	0	0	7	0	0	+7	690	49	0	0	0	34.29
07/09	57.5	-1.3	-2.21	156	13	12	0	+1	6,603	11,097	59.5	1	0	0	-1	0	0	2	10	0	-8	683	45	0	0	0	41.67
07/08	58.8	+0.9	+1.55	208	9	8	0	+1	6,602	11,097	59.49	0	1	0	+1	1	0.01	13	0	0	+13	691	44	1	0.48	0.02	58.17
07/05	57.9	+0.1	+0.17	228	49	8	3	+38	6,601	11,097	59.48	0	0	0	+0	0	0	3	0	0	+3	678	44	0	0	0	14.04
07/04	57.8	+0.1	+0.17	612	212	19	0	+193	6,563	11,097	59.14	0	0	0	+0	0	0	11	0	0	+11	675	43	0	0	0	30.39
07/03	57.7	-0.7	-1.2	240	96	31	0	+65	6,370	11,097	57.4	0	0	0	+0	0	0	11	0	0	+11	664	39	0	0	0	25
07/02	58.4	+0.4	+0.69	210	47	70	0	-23	6,305	11,097	56.82	0	0	0	+0	0	0	1	0	0	+1	653	40	0	0	0	34.76
07/01	58	+0	+0	174	60	34	0	+26	6,328	11,097	57.02	0	0	0	+0	0	0	7	0	0	+7	652	40	0	0	0	33.33
06/28	58	+2.1	+3.76	235	76	74	0	+2	6,302	11,097	56.79	0	0	0	+0	0	0	0	13	0	-13	645	39	0	0	0	9.36
06/27	55.9	-0.2	-0.36	42	22	14	0	+8	6,300	11,097	56.77	0	0	0	+0	0	0	0	0	0	+0	658	39	0	0	0	9.52
06/26	56.1	-0.2	-0.36	67	41	4	0	+37	6,292	11,097	56.7	0	0	0	+0	0	0	0	0	0	+0	658	40	0	0	0	13.43
06/25	56.3	+1.3	+2.36	70	30	16	0	+14	6,255	11,097	56.37	0	0	0	+0	0	0	0	0	0	+0	658	41	0	0	0	18.57
06/24	55	-1.2	-2.14	70	49	34	0	+15	6,241	11,097	56.24	0	0	0	+0	0	0	0	0	0	+0	658	44	0	0	0	8.57
06/21	56.2	+1.4	+2.55	142	90	38	0	+52	6,226	11,097	56.11	0	0	0	+0	0	0	0	9	0	-9	658	44	0	0	0	19.72
06/20	54.8	-0.8	-1.44	77	20	3	1	+16	6,174	11,097	55.64	0	0	0	+0	0	0	3	8	0	-5	667	44	0	0	0	28.57
06/19	55.6	-0.1	-0.18	142	18	20	0	-2	6,158	11,097	55.49	0	0	0	+0	0	0	5	0	0	+5	672	44	0	0	0	33.8
06/18	55.7	+0.4	+0.72	115	48	8	0	+40	6,160	11,097	55.51	0	0	0	+0	0	0	0	0	0	+0	667	44	0	0	0	35.65
06/17	55.3	-0.6	-1.07	91	32	27	0	+5	6,120	11,097	55.15	0	0	0	+0	0	0	0	0	0	+0	667	44	0	0	0	26.37
06/14	55.9	+0	+0	107	6	1	0	+5	6,115	11,097	55.1	0	0	0	+0	0	0	4	0	0	+4	667	45	0	0	0	31.78
06/13	55.9	-0.9	-1.58	114	17	20	0	-3	6,110	11,097	55.06	0	0	0	+0	0	0	2	0	0	+2	663	46	0	0	0	32.46
06/12	56.8	+1.3	+2.34	200	51	52	0	-1	6,113	11,097	55.09	0	0	0	+0	0	0	0	1	0	-1	661	47	0	0	0	33.5
06/11	55.5	+0.5	+0.91	74	40	8	0	+32	6,114	11,097	55.1	0	0	0	+0	0	0	0	0	0	+0	662	47	0	0	0	29.73
06/07	55	-1.1	-1.96	118	20	5	0	+15	6,082	11,097	54.81	0	0	0	+0	0	0	1	1	0	+0	662	48	0	0	0	31.36
06/06	56.1	+0.1	+0.18	64	12	18	0	-6	6,067	11,097	54.67	0	0	0	+0	0	0	1	0	0	+1	662	49	0	0	0	35.94
06/05	56	-0.8	-1.41	87	10	9	0	+1	6,073	11,097	54.73	0	0	0	+0	0	0	2	0	0	+2	661	52	0	0	0	34.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務