首頁>台灣股市>匯鑽科>交易資訊 - 現股當沖

8431

58.7

TWD

+1.00 (1.73%)

2024.11.22收盤

匯鑽科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

匯鑽科最新現股當沖狀況

整理匯鑽科最新(2024/11/22) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.33%。當日現股當沖之總損益為+3,700元、每張平均損益則為+617元。

開盤價

58

收盤價

58.7

當日範圍

57.9 - 58.7

成交張數

45

開盤價(昨)

58.1

收盤價(昨)

57.7

昨日範圍

57.3 - 58.4

成交張數(昨)

148

成交金額

262.35萬

成交金額(昨)

855.87萬

52週範圍

52.9 - 66.4

發行股數

4439萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

58

收盤價

58.7

成交張數

45

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	58.7	+1	+1.73	45	262.35	6	13.33	34.78	13.26	35.15	13.4	+0.37	+616.67	0	0
11/21	57.7	-0.4	-0.69	148	855.87	38	25.68	220.62	25.78	220.71	25.79	+0.09	+23.68	0	0
11/20	58.1	+0	+0	49	285.2	11	22.45	63.88	22.4	64.08	22.47	+0.2	+181.82	0	0
11/19	58.1	+0	+0	82	476.75	15	18.29	86.96	18.24	87.21	18.29	+0.25	+166.67	0	0
11/18	58.1	-1.1	-1.86	92	538.87	11	11.96	64.43	11.96	64.65	12	+0.22	+200	0	0
11/15	59.2	-0.8	-1.33	191	1,140.89	68	35.6	407.6	35.73	406.06	35.59	-1.54	-226.47	0	0
11/14	60	-1	-1.64	424	2,539.49	122	28.77	731.79	28.82	729.48	28.73	-2.31	-189.34	0	0
11/13	61	+2.2	+3.74	610	3,741.77	165	27.05	1,008.09	26.94	1,012.77	27.07	+4.68	+283.64	1	0.16
11/12	58.8	+0	+0	509	2,970.24	112	22	650.81	21.91	654.77	22.04	+3.96	+353.57	0	0
11/11	58.8	+0.1	+0.17	223	1,304.61	54	24.22	314.93	24.14	316.63	24.27	+1.7	+314.81	0	0
11/08	58.7	+0.1	+0.17	219	1,287.62	52	23.74	305.61	23.73	305.97	23.76	+0.36	+69.23	0	0
11/07	58.6	+0.5	+0.86	104	611.6	6	5.77	35.23	5.76	35.31	5.77	+0.08	+133.33	0	0
11/06	58.1	-0.3	-0.51	126	732.86	22	17.46	128.03	17.47	128.38	17.52	+0.35	+159.09	0	0
11/05	58.4	-0.2	-0.34	303	1,764.35	25	8.25	145.87	8.27	145.94	8.27	+0.07	+28	0	0
11/04	58.6	-0.4	-0.68	341	1,989.04	75	21.99	436.93	21.97	438.93	22.07	+2	+266.67	0	0
11/01	59	-1.9	-3.12	427	2,540.1	106	24.82	631.44	24.86	631.54	24.86	+0.1	+9.43	0	0
10/30	60.9	-1.4	-2.25	756	4,671.09	294	38.89	1,819.07	38.94	1,822.28	39.01	+3.21	+109.18	1	0.13
10/29	62.3	+1.5	+2.47	879	5,469.9	309	35.15	1,915.36	35.02	1,922.48	35.15	+7.12	+230.42	1	0.11
10/28	60.8	-1.4	-2.25	1,479	9,265.11	755	51.05	4,752.51	51.29	4,723.5	50.98	-29.01	-384.24	3	0.2
10/25	62.2	+2.1	+3.49	1,453	8,964.24	576	39.64	3,535.46	39.44	3,565.87	39.78	+30.41	+527.95	0	0
10/24	60.1	-2	-3.22	2,560	15,960.76	1,291	50.43	8,052.01	50.45	8,034.98	50.34	-17.03	-131.91	0	0
10/23	62.1	+4.5	+7.81	1,363	8,321.1	428	31.4	2,597.69	31.22	2,638.65	31.71	+40.96	+957.01	0	0
10/22	57.6	+0.6	+1.05	87	497.24	7	8.05	39.9	8.02	39.97	8.04	+0.07	+100	0	0
10/21	57	+1.5	+2.7	137	771.67	30	21.9	168.82	21.88	169.96	22.02	+1.14	+380	0	0
10/18	55.5	-0.4	-0.72	124	688.81	18	14.52	99.97	14.51	100.21	14.55	+0.24	+133.33	0	0
10/17	55.9	-0.6	-1.06	389	2,176.36	114	29.31	637.58	29.3	639.14	29.37	+1.56	+136.84	0	0
10/16	56.5	+0	+0	436	2,442.78	67	15.37	376.14	15.4	378.24	15.48	+2.1	+313.43	0	0
10/15	56.5	-0.7	-1.22	262	1,485.48	71	27.1	403.02	27.13	402.77	27.11	-0.25	-35.21	0	0
10/14	57.2	-2.1	-3.54	356	2,041.87	47	13.2	269.46	13.2	270.97	13.27	+1.51	+321.28	0	0
10/11	59.3	+0.2	+0.34	102	609.36	24	23.53	143.48	23.55	143.7	23.58	+0.22	+91.67	0	0
10/09	59.1	+0.6	+1.03	103	606.41	8	7.77	47.02	7.75	47.1	7.77	+0.08	+100	0	0
10/08	58.5	-0.6	-1.02	181	1,050.91	32	17.68	185.75	17.68	186.7	17.77	+0.95	+296.88	0	0
10/07	59.1	+0.4	+0.68	146	861.04	10	6.85	58.81	6.83	59.24	6.88	+0.43	+430	0	0
10/04	58.7	-0.7	-1.18	100	588.23	15	15	88	14.96	88.25	15	+0.25	+166.67	0	0
10/01	59.4	+1.3	+2.24	198	1,165.04	48	24.24	282.32	24.23	283.05	24.3	+0.73	+152.08	0	0
09/30	58.1	-1.3	-2.19	275	1,610.59	52	18.91	305.85	18.99	305.17	18.95	-0.68	-130.77	0	0
09/27	59.4	-0.6	-1	299	1,788.09	57	19.06	340.87	19.06	341.74	19.11	+0.87	+152.63	0	0
09/26	60	-2.2	-3.54	675	4,121.21	175	25.93	1,074.09	26.06	1,064.91	25.84	-9.18	-524.57	0	0
09/25	62.2	+0.7	+1.14	375	2,336.75	82	21.87	508.82	21.77	511.3	21.88	+2.48	+302.44	0	0
09/24	61.5	-1.5	-2.38	650	4,010.48	119	18.31	735.5	18.34	735.16	18.33	-0.34	-28.57	1	0.15
09/23	63	-0.8	-1.25	536	3,390.09	83	15.49	526.66	15.54	526.18	15.52	-0.48	-57.83	1	0.19
09/20	63.8	-0.6	-0.93	1,045	6,666.16	386	36.94	2,458.89	36.89	2,480.33	37.21	+21.44	+555.44	0	0
09/19	64.4	-2	-3.01	1,555	10,194.63	572	36.78	3,766.01	36.94	3,757.91	36.86	-8.1	-141.61	1	0.06
09/18	66.4	+3.4	+5.4	4,544	30,429.85	2,102	46.26	14,029.03	46.1	14,120.03	46.4	+91	+432.92	0	0
09/16	63	+0.4	+0.64	670	4,212.51	252	37.61	1,583.83	37.6	1,583.93	37.6	+0.1	+3.97	1	0.15
09/13	62.6	+3.3	+5.56	1,095	6,773.72	313	28.58	1,933.2	28.54	1,933.46	28.54	+0.26	+8.31	1	0.09
09/12	59.3	+0.3	+0.51	132	777.27	52	39.39	306.18	39.39	306.86	39.48	+0.68	+130.77	0	0
09/11	59	-2.7	-4.38	499	2,944.34	191	38.28	1,130.9	38.41	1,129.37	38.36	-1.53	-80.1	0	0
09/10	61.7	+2.5	+4.22	427	2,583.74	182	42.62	1,102.76	42.68	1,098.58	42.52	-4.18	-229.67	0	0
09/09	59.2	+0.3	+0.51	104	610.33	41	39.42	240.37	39.38	240.49	39.4	+0.12	+29.27	0	0
09/06	58.9	+0.2	+0.34	47	275.14	28	59.57	163.94	59.58	164.11	59.65	+0.17	+60.71	0	0
09/05	58.7	-0.8	-1.34	110	646.02	28	25.45	164.36	25.44	164.5	25.46	+0.14	+50	0	0
09/04	59.5	+0	+0	199	1,156.05	109	54.77	632.89	54.75	631.81	54.65	-1.08	-99.08	0	0
09/03	59.5	-0.3	-0.5	47	280.26	24	51.06	143.3	51.13	143.34	51.15	+0.04	+16.67	0	0
09/02	59.8	-0.4	-0.66	68	405.97	26	38.24	155.24	38.24	155.24	38.24	+0	+0	0	0
08/30	60.2	-0.7	-1.15	109	653.25	24	22.02	143.81	22.01	144.15	22.07	+0.34	+141.67	1	0.92
08/29	60.9	+1.1	+1.84	194	1,169.89	87	44.85	525.18	44.89	524.69	44.85	-0.49	-56.32	0	0
08/28	59.8	-0.5	-0.83	91	543.53	34	37.36	203.05	37.36	203.17	37.38	+0.12	+35.29	0	0
08/27	60.3	-0.2	-0.33	81	489.26	42	51.85	253.68	51.85	253.97	51.91	+0.29	+69.05	0	0
08/26	60.5	-1.4	-2.26	161	976.61	59	36.65	358.11	36.67	358.58	36.72	+0.47	+79.66	0	0
08/23	61.9	-0.8	-1.28	153	946.38	48	31.37	297.21	31.4	297.48	31.43	+0.27	+56.25	0	0
08/22	62.7	+0.7	+1.13	360	2,239.72	108	30	672.79	30.04	671.83	30	-0.96	-88.89	2	0.56
08/21	62	-0.1	-0.16	206	1,279.76	82	39.81	509.78	39.83	509.73	39.83	-0.05	-6.1	0	0
08/20	62.1	+1.3	+2.14	403	2,466.55	123	30.52	754.04	30.57	754.22	30.58	+0.18	+14.63	0	0
08/19	60.8	+0	+0	143	874.14	60	41.96	366.78	41.96	367.56	42.05	+0.78	+130	0	0
08/16	60.8	+1.4	+2.36	393	2,362.23	82	20.87	495.91	20.99	494.95	20.95	-0.96	-117.07	0	0
08/15	59.4	+0.5	+0.85	146	856.46	57	39.04	335.47	39.17	334.1	39.01	-1.37	-240.35	0	0
08/14	58.9	-0.6	-1.01	393	2,305.24	141	35.88	829.18	35.97	829.16	35.97	-0.02	-1.42	0	0
08/13	59.5	-1.5	-2.46	353	2,108.1	146	41.36	868.46	41.2	873.8	41.45	+5.34	+365.75	0	0
08/12	61	-1.9	-3.02	407	2,527.96	162	39.8	1,004.36	39.73	1,003.96	39.71	-0.4	-24.69	0	0
08/09	62.9	-0.2	-0.32	801	5,030.19	395	49.31	2,480.47	49.31	2,479.8	49.3	-0.67	-16.96	0	0
08/08	63.1	+0.7	+1.12	705	4,422.54	311	44.11	1,950.97	44.11	1,952.28	44.14	+1.31	+42.12	0	0
08/07	62.4	+2.3	+3.83	850	5,296.13	260	30.59	1,619.21	30.57	1,617.57	30.54	-1.64	-63.08	0	0
08/06	60.1	-0.5	-0.83	689	4,123.98	307	44.56	1,837.18	44.55	1,850.09	44.86	+12.91	+420.52	0	0
08/05	60.6	-1.8	-2.88	640	3,829.45	297	46.41	1,773.47	46.31	1,784.9	46.61	+11.43	+384.85	0	0
08/02	62.4	+0.1	+0.16	629	3,913.21	205	32.59	1,274.01	32.56	1,275.46	32.59	+1.45	+70.73	0	0
08/01	62.3	+2.5	+4.18	719	4,406.62	101	14.05	615.74	13.97	619.46	14.06	+3.72	+368.32	2	0.28
07/31	59.8	-0.2	-0.33	197	1,170.94	64	32.49	381.21	32.56	381.82	32.61	+0.61	+95.31	0	0
07/30	60	+1	+1.69	218	1,292.42	90	41.28	534.42	41.35	532.63	41.21	-1.79	-198.89	0	0
07/29	59	-1.6	-2.64	213	1,273.23	50	23.47	299.14	23.49	299.84	23.55	+0.7	+140	0	0
07/26	60.6	+0.1	+0.17	246	1,467.59	123	50	732.45	49.91	732.23	49.89	-0.22	-17.89	0	0
07/23	60.5	+2.5	+4.31	446	2,671.78	123	27.58	736.65	27.57	735.76	27.54	-0.89	-72.36	0	0
07/22	58	+0	+0	292	1,673.17	161	55.14	922.67	55.15	924.07	55.23	+1.4	+86.96	0	0
07/19	58	+0.1	+0.17	291	1,673.37	53	18.21	304.86	18.22	305.63	18.26	+0.77	+145.28	0	0
07/18	57.9	-0.2	-0.34	196	1,133.28	57	29.08	328.69	29	329.22	29.05	+0.53	+92.98	0	0
07/17	58.1	+0.1	+0.17	80	461.31	24	30	138.14	29.95	138.51	30.03	+0.37	+154.17	0	0
07/16	58	-0.1	-0.17	149	857.15	57	38.26	328.41	38.31	328.59	38.34	+0.18	+31.58	0	0
07/15	58.1	-1.7	-2.84	149	870.03	44	29.53	257.23	29.57	257.48	29.59	+0.25	+56.82	0	0
07/12	59.8	+0.1	+0.17	190	1,128.31	70	36.84	415.9	36.86	416.2	36.89	+0.3	+42.86	0	0
07/11	59.7	-0.3	-0.5	267	1,578.2	124	46.44	731.37	46.34	735.93	46.63	+4.56	+367.74	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來