8431
49.1
TWD+3.55 (7.79%)
2025.04.10收盤
匯鑽科－現股當沖
匯鑽科最新現股當沖狀況
整理匯鑽科最新(2025/04/10) 當沖狀況。整體成交張數為411張，佔整體市場成交張數的35.24%。當日現股當沖之總損益為+17.18萬元、每張平均損益則為+418元。
開盤價
49.95
收盤價
49.1
當日範圍
47.45 - 50
成交張數
1,166
開盤價(昨)
45.55
收盤價(昨)
45.55
昨日範圍
45.55 - 46.65
成交張數(昨)
1,005
成交金額
5725.17萬
成交金額(昨)
4593.94萬
52週範圍
45.55 - 70.4
發行股數
4439萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
49.95
收盤價
49.1
成交張數
1,166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 49.1 | +3.55 | +7.79 | 1,166 | 5,725.91 | 411 | 35.24 | 2,007.74 | 35.06 | 2,024.92 | 35.36 | +17.18 | +418 | 4 | 0.34 |
| 2025/04/09 | 45.55 | -5.05 | -9.98 | 1,005 | 4,592.45 | 116 | 11.55 | 531.25 | 11.57 | 534.29 | 11.63 | +3.04 | +262.07 | 0 | 0 |
| 2025/04/08 | 50.6 | -5.6 | -9.96 | 918 | 4,677.51 | 102 | 11.11 | 526.53 | 11.26 | 526.82 | 11.26 | +0.29 | +28.43 | 0 | 0 |
| 2025/04/07 | 56.2 | -6.2 | -9.94 | 427 | 2,400.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62.4 | -1.2 | -1.89 | 431 | 2,686.95 | 99 | 22.98 | 615.74 | 22.92 | 620.37 | 23.09 | +4.63 | +467.68 | 0 | 0 |
| 2025/04/01 | 63.6 | +0 | +0 | 571 | 3,671.45 | 102 | 17.88 | 652.26 | 17.77 | 654.71 | 17.83 | +2.45 | +240.2 | 12 | 2.1 |
| 2025/03/31 | 63.6 | -1.3 | -1.85 | 1,900 | 11,988.47 | 349 | 18.36 | 2,195.89 | 18.32 | 2,217.7 | 18.5 | +21.81 | +624.93 | 5 | 0.26 |
| 2025/03/28 | 64.9 | -0.5 | -0.76 | 434 | 2,798.14 | 78 | 17.95 | 502.64 | 17.96 | 505.47 | 18.06 | +2.83 | +362.82 | 0 | 0 |
| 2025/03/27 | 65.4 | -2.3 | -3.4 | 486 | 3,212.46 | 86 | 17.69 | 569.2 | 17.72 | 566.85 | 17.65 | -2.35 | -273.26 | 0 | 0 |
| 2025/03/26 | 67.7 | +1.9 | +2.89 | 665 | 4,410.32 | 176 | 26.46 | 1,153.37 | 26.15 | 1,180.41 | 26.76 | +27.04 | +1,536.36 | 0 | 0 |
| 2025/03/25 | 65.8 | -1.3 | -1.94 | 657 | 4,346.23 | 217 | 33.03 | 1,435.87 | 33.04 | 1,440.63 | 33.15 | +4.76 | +219.35 | 0 | 0 |
| 2025/03/24 | 67.1 | -3.3 | -4.69 | 1,156 | 7,953.33 | 271 | 23.44 | 1,864.89 | 23.45 | 1,864.99 | 23.45 | +0.1 | +3.69 | 0 | 0 |
| 2025/03/21 | 70.4 | +1.9 | +2.77 | 2,556 | 18,158.74 | 948 | 37.08 | 6,715.79 | 36.98 | 6,766.28 | 37.26 | +50.49 | +532.59 | 1 | 0.04 |
| 2025/03/20 | 68.5 | +1 | +1.48 | 850 | 5,791.21 | 163 | 19.18 | 1,110.25 | 19.17 | 1,111.75 | 19.2 | +1.5 | +92.02 | 0 | 0 |
| 2025/03/19 | 67.5 | +0.9 | +1.35 | 1,369 | 9,345.52 | 585 | 42.73 | 3,997.54 | 42.77 | 3,984.02 | 42.63 | -13.52 | -231.11 | 6 | 0.44 |
| 2025/03/18 | 66.6 | +1.1 | +1.68 | 881 | 5,915.98 | 239 | 27.12 | 1,600.01 | 27.05 | 1,598.5 | 27.02 | -1.51 | -63.18 | 0 | 0 |
| 2025/03/17 | 65.5 | -0.2 | -0.3 | 1,183 | 7,932.08 | 528 | 44.64 | 3,534.16 | 44.56 | 3,527.76 | 44.47 | -6.4 | -121.21 | 1 | 0.08 |
| 2025/03/14 | 65.7 | +4.8 | +7.88 | 944 | 6,080.74 | 269 | 28.49 | 1,734.03 | 28.52 | 1,730.81 | 28.46 | -3.22 | -119.7 | 2 | 0.21 |
| 2025/03/13 | 60.9 | -2.4 | -3.79 | 527 | 3,289.68 | 85 | 16.12 | 529.62 | 16.1 | 531.69 | 16.16 | +2.07 | +243.53 | 0 | 0 |
| 2025/03/12 | 63.3 | -0.5 | -0.78 | 288 | 1,835.18 | 17 | 5.9 | 108.07 | 5.89 | 108.46 | 5.91 | +0.39 | +229.41 | 0 | 0 |
| 2025/03/11 | 63.8 | -3.1 | -4.63 | 719 | 4,621.66 | 135 | 18.77 | 868.1 | 18.78 | 870.39 | 18.83 | +2.29 | +169.63 | 4 | 0.56 |
| 2025/03/10 | 66.9 | +1.4 | +2.14 | 356 | 2,375.7 | 63 | 17.69 | 419.51 | 17.66 | 420.07 | 17.68 | +0.56 | +88.89 | 0 | 0 |
| 2025/03/07 | 65.5 | -1.1 | -1.65 | 622 | 4,160.82 | 231 | 37.17 | 1,547.91 | 37.2 | 1,535.04 | 36.89 | -12.87 | -557.14 | 10 | 1.61 |
| 2025/03/06 | 66.6 | +1.3 | +1.99 | 302 | 1,988.92 | 12 | 3.98 | 78.93 | 3.97 | 79.5 | 4 | +0.57 | +475 | 0 | 0 |
| 2025/03/05 | 65.3 | +1.1 | +1.71 | 193 | 1,247.38 | 34 | 17.66 | 219.47 | 17.59 | 220.76 | 17.7 | +1.29 | +379.41 | 0 | 0 |
| 2025/03/04 | 64.2 | -0.8 | -1.23 | 555 | 3,559.09 | 87 | 15.68 | 557.19 | 15.66 | 559.32 | 15.72 | +2.13 | +244.83 | 0 | 0 |
| 2025/03/03 | 65 | -0.5 | -0.76 | 359 | 2,334.12 | 83 | 23.12 | 537.77 | 23.04 | 540.27 | 23.15 | +2.5 | +301.2 | 0 | 0 |
| 2025/02/27 | 65.5 | -1.4 | -2.09 | 314 | 2,084.25 | 39 | 12.42 | 259.15 | 12.43 | 258.81 | 12.42 | -0.34 | -87.18 | 0 | 0 |
| 2025/02/26 | 66.9 | +1.5 | +2.29 | 630 | 4,179.94 | 129 | 20.48 | 852.1 | 20.39 | 858.33 | 20.53 | +6.23 | +482.95 | 0 | 0 |
| 2025/02/25 | 65.4 | -0.5 | -0.76 | 282 | 1,847.16 | 27 | 9.58 | 177.15 | 9.59 | 177.34 | 9.6 | +0.19 | +70.37 | 0 | 0 |
| 2025/02/24 | 65.9 | -1.1 | -1.64 | 334 | 2,200.96 | 89 | 26.63 | 585.83 | 26.62 | 587.76 | 26.7 | +1.93 | +216.85 | 0 | 0 |
| 2025/02/21 | 67 | +2 | +3.08 | 526 | 3,509.27 | 140 | 26.63 | 930.86 | 26.53 | 932.14 | 26.56 | +1.28 | +91.43 | 0 | 0 |
| 2025/02/20 | 65 | -1.2 | -1.81 | 1,187 | 7,930.97 | 403 | 33.94 | 2,695.45 | 33.99 | 2,691.79 | 33.94 | -3.66 | -90.82 | 0 | 0 |
| 2025/02/19 | 66.2 | -0.8 | -1.19 | 722 | 4,823.71 | 213 | 29.51 | 1,424.38 | 29.53 | 1,424.38 | 29.53 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 67 | +3.7 | +5.85 | 2,558 | 16,930.74 | 807 | 31.54 | 5,318.37 | 31.41 | 5,366.33 | 31.7 | +47.96 | +594.3 | 1 | 0.04 |
| 2025/02/17 | 63.3 | +1.1 | +1.77 | 724 | 4,574.4 | 112 | 15.47 | 707 | 15.46 | 706.96 | 15.45 | -0.04 | -3.57 | 0 | 0 |
| 2025/02/14 | 62.2 | +0.9 | +1.47 | 826 | 5,175.1 | 142 | 17.19 | 889.62 | 17.19 | 887.91 | 17.16 | -1.71 | -120.42 | 0 | 0 |
| 2025/02/13 | 61.3 | -0.7 | -1.13 | 162 | 1,000.12 | 26 | 16.01 | 160.29 | 16.03 | 160.21 | 16.02 | -0.08 | -30.77 | 0 | 0 |
| 2025/02/12 | 62 | +0 | +0 | 62 | 385.14 | 19 | 30.49 | 117.64 | 30.54 | 117.49 | 30.51 | -0.15 | -78.95 | 0 | 0 |
| 2025/02/11 | 62 | -0.3 | -0.48 | 224 | 1,380.19 | 79 | 35.19 | 486.17 | 35.22 | 486.37 | 35.24 | +0.2 | +25.32 | 0 | 0 |
| 2025/02/10 | 62.3 | +0.5 | +0.81 | 311 | 1,929.88 | 47 | 15.09 | 291.08 | 15.08 | 291.28 | 15.09 | +0.2 | +42.55 | 0 | 0 |
| 2025/02/07 | 61.8 | -0.7 | -1.12 | 139 | 852.62 | 57 | 41.06 | 350.28 | 41.08 | 350.19 | 41.07 | -0.09 | -15.79 | 0 | 0 |
| 2025/02/06 | 62.5 | +1.4 | +2.29 | 217 | 1,335.05 | 87 | 40.16 | 537.75 | 40.28 | 536.36 | 40.18 | -1.39 | -159.77 | 0 | 0 |
| 2025/02/05 | 61.1 | +1.2 | +2 | 155 | 932.68 | 37 | 23.9 | 223.76 | 23.99 | 223.77 | 23.99 | +0.01 | +2.7 | 0 | 0 |
| 2025/02/04 | 59.9 | -0.1 | -0.17 | 444 | 2,639.41 | 172 | 38.72 | 1,020.53 | 38.67 | 1,024.73 | 38.82 | +4.2 | +244.19 | 0 | 0 |
| 2025/02/03 | 60 | -0.6 | -0.99 | 297 | 1,786.98 | 31 | 10.44 | 186.16 | 10.42 | 186.57 | 10.44 | +0.41 | +132.26 | 0 | 0 |
| 2025/01/22 | 60.6 | +0.1 | +0.17 | 85 | 514.54 | 6 | 7.05 | 36.25 | 7.05 | 36.26 | 7.05 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/21 | 60.5 | +0 | +0 | 18 | 110.17 | 4 | 21.88 | 24.04 | 21.82 | 24.18 | 21.95 | +0.14 | +350 | 0 | 0 |
| 2025/01/20 | 60.5 | +0.9 | +1.51 | 122 | 737.34 | 8 | 6.55 | 47.97 | 6.51 | 48.28 | 6.55 | +0.31 | +387.5 | 0 | 0 |
| 2025/01/17 | 59.6 | -1.1 | -1.81 | 603 | 3,600.19 | 63 | 10.45 | 376.14 | 10.45 | 376.83 | 10.47 | +0.69 | +109.52 | 0 | 0 |
| 2025/01/16 | 60.7 | -1.1 | -1.78 | 256 | 1,556.03 | 63 | 24.57 | 381.15 | 24.5 | 384.25 | 24.69 | +3.1 | +492.06 | 0 | 0 |
| 2025/01/15 | 61.8 | -0.5 | -0.8 | 189 | 1,175.83 | 45 | 23.82 | 280.5 | 23.86 | 279.88 | 23.8 | -0.62 | -137.78 | 0 | 0 |
| 2025/01/14 | 62.3 | +0.1 | +0.16 | 74 | 458.73 | 9 | 12.16 | 55.75 | 12.15 | 55.75 | 12.15 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 62.2 | +0 | +0 | 194 | 1,198.8 | 26 | 13.39 | 159.2 | 13.28 | 160.94 | 13.43 | +1.74 | +669.23 | 0 | 0 |
| 2025/01/10 | 62.2 | +0.2 | +0.32 | 115 | 713.25 | 29 | 25.2 | 180.2 | 25.26 | 180.72 | 25.34 | +0.52 | +179.31 | 0 | 0 |
| 2025/01/09 | 62 | -0.1 | -0.16 | 87 | 540.97 | 8 | 9.15 | 49.51 | 9.15 | 49.56 | 9.16 | +0.05 | +62.5 | 0 | 0 |
| 2025/01/08 | 62.1 | -0.3 | -0.48 | 141 | 872.44 | 10 | 7.09 | 61.55 | 7.05 | 61.92 | 7.1 | +0.37 | +370 | 0 | 0 |
| 2025/01/07 | 62.4 | +0.4 | +0.65 | 144 | 894.57 | 18 | 12.52 | 111.88 | 12.51 | 111.87 | 12.51 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/06 | 62 | +0.8 | +1.31 | 188 | 1,162.57 | 9 | 4.79 | 55.58 | 4.78 | 55.77 | 4.8 | +0.19 | +211.11 | 0 | 0 |
| 2025/01/03 | 61.2 | -0.4 | -0.65 | 76 | 462.6 | 11 | 14.55 | 67.54 | 14.6 | 67.47 | 14.58 | -0.07 | -63.64 | 0 | 0 |
| 2025/01/02 | 61.6 | +0 | -0 | 193 | 1,191.52 | 16 | 8.3 | 98.8 | 8.29 | 98.94 | 8.3 | +0.14 | +87.5 | 0 | 0 |
| 2024/12/31 | 61.6 | +1.6 | +2.67 | 310 | 1,893.02 | 50 | 16.12 | 304.44 | 16.08 | 304.74 | 16.1 | +0.3 | +60 | 0 | 0 |
| 2024/12/30 | 60 | -0.4 | -0.66 | 368 | 2,212.6 | 15 | 4.07 | 90.59 | 4.09 | 90.06 | 4.07 | -0.53 | -353.33 | 0 | 0 |
| 2024/12/27 | 60.4 | -0.1 | -0.17 | 285 | 1,714.19 | 16 | 5.62 | 96.25 | 5.61 | 96.69 | 5.64 | +0.44 | +275 | 0 | 0 |
| 2024/12/26 | 60.5 | -0.1 | -0.17 | 184 | 1,120.68 | 19 | 10.32 | 115.17 | 10.28 | 116.07 | 10.36 | +0.9 | +473.68 | 0 | 0 |
| 2024/12/25 | 60.6 | -1.4 | -2.26 | 421 | 2,549.8 | 72 | 17.1 | 437.33 | 17.15 | 437.77 | 17.17 | +0.44 | +61.11 | 0 | 0 |
| 2024/12/24 | 62 | -0.1 | -0.16 | 73 | 453.58 | 10 | 13.64 | 61.82 | 13.63 | 61.95 | 13.66 | +0.13 | +130 | 0 | 0 |
| 2024/12/23 | 62.1 | +0 | +0 | 89 | 551.72 | 17 | 19.08 | 105.42 | 19.11 | 105.09 | 19.05 | -0.33 | -194.12 | 0 | 0 |
| 2024/12/20 | 62.1 | -0.5 | -0.8 | 199 | 1,239.71 | 36 | 18.07 | 225.34 | 18.18 | 224.13 | 18.08 | -1.21 | -336.11 | 0 | 0 |
| 2024/12/19 | 62.6 | +0.6 | +0.97 | 314 | 1,964.65 | 31 | 9.86 | 192.93 | 9.82 | 193.69 | 9.86 | +0.76 | +245.16 | 0 | 0 |
| 2024/12/18 | 62 | +0.9 | +1.47 | 90 | 551.63 | 12 | 13.37 | 73.17 | 13.26 | 73.4 | 13.31 | +0.23 | +191.67 | 0 | 0 |
| 2024/12/17 | 61.1 | -0.2 | -0.33 | 159 | 966.44 | 43 | 27.02 | 260.29 | 26.93 | 262.16 | 27.13 | +1.87 | +434.88 | 0 | 0 |
| 2024/12/16 | 61.3 | +0.2 | +0.33 | 227 | 1,388.84 | 42 | 18.53 | 257.32 | 18.53 | 256.87 | 18.5 | -0.45 | -107.14 | 0 | 0 |
| 2024/12/13 | 61.1 | -1.9 | -3.02 | 352 | 2,150.79 | 58 | 16.47 | 354.66 | 16.49 | 354.36 | 16.48 | -0.3 | -51.72 | 0 | 0 |
| 2024/12/12 | 63 | +0.8 | +1.29 | 677 | 4,292.25 | 133 | 19.63 | 840.7 | 19.59 | 842.85 | 19.64 | +2.15 | +161.65 | 0 | 0 |
| 2024/12/11 | 62.2 | -0.3 | -0.48 | 354 | 2,206.48 | 70 | 19.77 | 436.5 | 19.78 | 434.93 | 19.71 | -1.57 | -224.29 | 0 | 0 |
| 2024/12/10 | 62.5 | +1 | +1.63 | 81 | 504.18 | 8 | 9.86 | 49.29 | 9.78 | 49.72 | 9.86 | +0.43 | +537.5 | 0 | 0 |
| 2024/12/09 | 61.5 | +0.5 | +0.82 | 103 | 630.94 | 16 | 15.5 | 97.29 | 15.42 | 97.79 | 15.5 | +0.5 | +312.5 | 0 | 0 |
| 2024/12/06 | 61 | -1.6 | -2.56 | 225 | 1,387.49 | 53 | 23.6 | 327.16 | 23.58 | 327.35 | 23.59 | +0.19 | +35.85 | 0 | 0 |
| 2024/12/05 | 62.6 | +1.8 | +2.96 | 314 | 1,943.83 | 29 | 9.24 | 179.8 | 9.25 | 179.87 | 9.25 | +0.07 | +24.14 | 0 | 0 |
| 2024/12/04 | 60.8 | -0.5 | -0.82 | 164 | 997.17 | 15 | 9.14 | 91.32 | 9.16 | 91.47 | 9.17 | +0.15 | +100 | 0 | 0 |
| 2024/12/03 | 61.3 | -1.5 | -2.39 | 238 | 1,465.05 | 44 | 18.52 | 272.46 | 18.6 | 271.27 | 18.52 | -1.19 | -270.45 | 0 | 0 |
| 2024/12/02 | 62.8 | +0.3 | +0.48 | 195 | 1,219.97 | 58 | 29.67 | 361.61 | 29.64 | 362.91 | 29.75 | +1.3 | +224.14 | 0 | 0 |
| 2024/11/29 | 62.5 | +0 | +0 | 164 | 1,020.07 | 32 | 19.57 | 200.04 | 19.61 | 199.34 | 19.54 | -0.7 | -218.75 | 0 | 0 |
| 2024/11/28 | 62.5 | +0.3 | +0.48 | 541 | 3,395.15 | 90 | 16.65 | 563.69 | 16.6 | 564.4 | 16.62 | +0.71 | +78.89 | 0 | 0 |
| 2024/11/27 | 62.2 | +0.1 | +0.16 | 953 | 5,996.33 | 194 | 20.35 | 1,219.37 | 20.34 | 1,217.7 | 20.31 | -1.67 | -86.08 | 0 | 0 |
| 2024/11/26 | 62.1 | +1.4 | +2.31 | 975 | 6,017.86 | 165 | 16.92 | 1,015.86 | 16.88 | 1,016.03 | 16.88 | +0.17 | +10.3 | 0 | 0 |
| 2024/11/25 | 60.7 | +2 | +3.41 | 345 | 2,088.37 | 42 | 12.17 | 252.62 | 12.1 | 254.18 | 12.17 | +1.56 | +371.43 | 0 | 0 |
| 2024/11/22 | 58.7 | +1 | +1.73 | 45 | 262.35 | 6 | 13.33 | 34.78 | 13.26 | 35.15 | 13.4 | +0.37 | +616.67 | 0 | 0 |
| 2024/11/21 | 57.7 | -0.4 | -0.69 | 148 | 855.87 | 38 | 25.68 | 220.62 | 25.78 | 220.71 | 25.79 | +0.09 | +23.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
