8431
55.5
TWD-0.40 (-0.72%)
2024.10.18收盤
匯鑽科－現股當沖
匯鑽科最新現股當沖狀況
整理匯鑽科最新(2024/10/17) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的29.31%。當日現股當沖之總損益為+1.56萬元、每張平均損益則為+137元。
開盤價
56.1
收盤價
55.5
當日範圍
55.2 - 56.1
成交張數
124
開盤價(昨)
56.5
收盤價(昨)
55.9
昨日範圍
55.6 - 56.5
成交張數(昨)
389
成交金額
688.81萬
成交金額(昨)
2176.36萬
52週範圍
52.9 - 66.4
發行股數
4439萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
56.1
收盤價
55.5
成交張數
124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 55.9 | -0.6 | -1.06 | 389 | 2,176.36 | 114 | 29.31 | 637.58 | 29.3 | 639.14 | 29.37 | +1.56 | +136.84 | 0 | 0 |
| 10/16 | 56.5 | +0 | +0 | 436 | 2,442.78 | 67 | 15.37 | 376.14 | 15.4 | 378.24 | 15.48 | +2.1 | +313.43 | 0 | 0 |
| 10/15 | 56.5 | -0.7 | -1.22 | 262 | 1,485.48 | 71 | 27.1 | 403.02 | 27.13 | 402.77 | 27.11 | -0.25 | -35.21 | 0 | 0 |
| 10/14 | 57.2 | -2.1 | -3.54 | 356 | 2,041.87 | 47 | 13.2 | 269.46 | 13.2 | 270.97 | 13.27 | +1.51 | +321.28 | 0 | 0 |
| 10/11 | 59.3 | +0.2 | +0.34 | 102 | 609.36 | 24 | 23.53 | 143.48 | 23.55 | 143.7 | 23.58 | +0.22 | +91.67 | 0 | 0 |
| 10/09 | 59.1 | +0.6 | +1.03 | 103 | 606.41 | 8 | 7.77 | 47.02 | 7.75 | 47.1 | 7.77 | +0.08 | +100 | 0 | 0 |
| 10/08 | 58.5 | -0.6 | -1.02 | 181 | 1,050.91 | 32 | 17.68 | 185.75 | 17.68 | 186.7 | 17.77 | +0.95 | +296.88 | 0 | 0 |
| 10/07 | 59.1 | +0.4 | +0.68 | 146 | 861.04 | 10 | 6.85 | 58.81 | 6.83 | 59.24 | 6.88 | +0.43 | +430 | 0 | 0 |
| 10/04 | 58.7 | -0.7 | -1.18 | 100 | 588.23 | 15 | 15 | 88 | 14.96 | 88.25 | 15 | +0.25 | +166.67 | 0 | 0 |
| 10/01 | 59.4 | +1.3 | +2.24 | 198 | 1,165.04 | 48 | 24.24 | 282.32 | 24.23 | 283.05 | 24.3 | +0.73 | +152.08 | 0 | 0 |
| 09/30 | 58.1 | -1.3 | -2.19 | 275 | 1,610.59 | 52 | 18.91 | 305.85 | 18.99 | 305.17 | 18.95 | -0.68 | -130.77 | 0 | 0 |
| 09/27 | 59.4 | -0.6 | -1 | 299 | 1,788.09 | 57 | 19.06 | 340.87 | 19.06 | 341.74 | 19.11 | +0.87 | +152.63 | 0 | 0 |
| 09/26 | 60 | -2.2 | -3.54 | 675 | 4,121.21 | 175 | 25.93 | 1,074.09 | 26.06 | 1,064.91 | 25.84 | -9.18 | -524.57 | 0 | 0 |
| 09/25 | 62.2 | +0.7 | +1.14 | 375 | 2,336.75 | 82 | 21.87 | 508.82 | 21.77 | 511.3 | 21.88 | +2.48 | +302.44 | 0 | 0 |
| 09/24 | 61.5 | -1.5 | -2.38 | 650 | 4,010.48 | 119 | 18.31 | 735.5 | 18.34 | 735.16 | 18.33 | -0.34 | -28.57 | 1 | 0.15 |
| 09/23 | 63 | -0.8 | -1.25 | 536 | 3,390.09 | 83 | 15.49 | 526.66 | 15.54 | 526.18 | 15.52 | -0.48 | -57.83 | 1 | 0.19 |
| 09/20 | 63.8 | -0.6 | -0.93 | 1,045 | 6,666.16 | 386 | 36.94 | 2,458.89 | 36.89 | 2,480.33 | 37.21 | +21.44 | +555.44 | 0 | 0 |
| 09/19 | 64.4 | -2 | -3.01 | 1,555 | 10,194.63 | 572 | 36.78 | 3,766.01 | 36.94 | 3,757.91 | 36.86 | -8.1 | -141.61 | 1 | 0.06 |
| 09/18 | 66.4 | +3.4 | +5.4 | 4,544 | 30,429.85 | 2,102 | 46.26 | 14,029.03 | 46.1 | 14,120.03 | 46.4 | +91 | +432.92 | 0 | 0 |
| 09/16 | 63 | +0.4 | +0.64 | 670 | 4,212.51 | 252 | 37.61 | 1,583.83 | 37.6 | 1,583.93 | 37.6 | +0.1 | +3.97 | 1 | 0.15 |
| 09/13 | 62.6 | +3.3 | +5.56 | 1,095 | 6,773.72 | 313 | 28.58 | 1,933.2 | 28.54 | 1,933.46 | 28.54 | +0.26 | +8.31 | 1 | 0.09 |
| 09/12 | 59.3 | +0.3 | +0.51 | 132 | 777.27 | 52 | 39.39 | 306.18 | 39.39 | 306.86 | 39.48 | +0.68 | +130.77 | 0 | 0 |
| 09/11 | 59 | -2.7 | -4.38 | 499 | 2,944.34 | 191 | 38.28 | 1,130.9 | 38.41 | 1,129.37 | 38.36 | -1.53 | -80.1 | 0 | 0 |
| 09/10 | 61.7 | +2.5 | +4.22 | 427 | 2,583.74 | 182 | 42.62 | 1,102.76 | 42.68 | 1,098.58 | 42.52 | -4.18 | -229.67 | 0 | 0 |
| 09/09 | 59.2 | +0.3 | +0.51 | 104 | 610.33 | 41 | 39.42 | 240.37 | 39.38 | 240.49 | 39.4 | +0.12 | +29.27 | 0 | 0 |
| 09/06 | 58.9 | +0.2 | +0.34 | 47 | 275.14 | 28 | 59.57 | 163.94 | 59.58 | 164.11 | 59.65 | +0.17 | +60.71 | 0 | 0 |
| 09/05 | 58.7 | -0.8 | -1.34 | 110 | 646.02 | 28 | 25.45 | 164.36 | 25.44 | 164.5 | 25.46 | +0.14 | +50 | 0 | 0 |
| 09/04 | 59.5 | +0 | +0 | 199 | 1,156.05 | 109 | 54.77 | 632.89 | 54.75 | 631.81 | 54.65 | -1.08 | -99.08 | 0 | 0 |
| 09/03 | 59.5 | -0.3 | -0.5 | 47 | 280.26 | 24 | 51.06 | 143.3 | 51.13 | 143.34 | 51.15 | +0.04 | +16.67 | 0 | 0 |
| 09/02 | 59.8 | -0.4 | -0.66 | 68 | 405.97 | 26 | 38.24 | 155.24 | 38.24 | 155.24 | 38.24 | +0 | +0 | 0 | 0 |
| 08/30 | 60.2 | -0.7 | -1.15 | 109 | 653.25 | 24 | 22.02 | 143.81 | 22.01 | 144.15 | 22.07 | +0.34 | +141.67 | 1 | 0.92 |
| 08/29 | 60.9 | +1.1 | +1.84 | 194 | 1,169.89 | 87 | 44.85 | 525.18 | 44.89 | 524.69 | 44.85 | -0.49 | -56.32 | 0 | 0 |
| 08/28 | 59.8 | -0.5 | -0.83 | 91 | 543.53 | 34 | 37.36 | 203.05 | 37.36 | 203.17 | 37.38 | +0.12 | +35.29 | 0 | 0 |
| 08/27 | 60.3 | -0.2 | -0.33 | 81 | 489.26 | 42 | 51.85 | 253.68 | 51.85 | 253.97 | 51.91 | +0.29 | +69.05 | 0 | 0 |
| 08/26 | 60.5 | -1.4 | -2.26 | 161 | 976.61 | 59 | 36.65 | 358.11 | 36.67 | 358.58 | 36.72 | +0.47 | +79.66 | 0 | 0 |
| 08/23 | 61.9 | -0.8 | -1.28 | 153 | 946.38 | 48 | 31.37 | 297.21 | 31.4 | 297.48 | 31.43 | +0.27 | +56.25 | 0 | 0 |
| 08/22 | 62.7 | +0.7 | +1.13 | 360 | 2,239.72 | 108 | 30 | 672.79 | 30.04 | 671.83 | 30 | -0.96 | -88.89 | 2 | 0.56 |
| 08/21 | 62 | -0.1 | -0.16 | 206 | 1,279.76 | 82 | 39.81 | 509.78 | 39.83 | 509.73 | 39.83 | -0.05 | -6.1 | 0 | 0 |
| 08/20 | 62.1 | +1.3 | +2.14 | 403 | 2,466.55 | 123 | 30.52 | 754.04 | 30.57 | 754.22 | 30.58 | +0.18 | +14.63 | 0 | 0 |
| 08/19 | 60.8 | +0 | +0 | 143 | 874.14 | 60 | 41.96 | 366.78 | 41.96 | 367.56 | 42.05 | +0.78 | +130 | 0 | 0 |
| 08/16 | 60.8 | +1.4 | +2.36 | 393 | 2,362.23 | 82 | 20.87 | 495.91 | 20.99 | 494.95 | 20.95 | -0.96 | -117.07 | 0 | 0 |
| 08/15 | 59.4 | +0.5 | +0.85 | 146 | 856.46 | 57 | 39.04 | 335.47 | 39.17 | 334.1 | 39.01 | -1.37 | -240.35 | 0 | 0 |
| 08/14 | 58.9 | -0.6 | -1.01 | 393 | 2,305.24 | 141 | 35.88 | 829.18 | 35.97 | 829.16 | 35.97 | -0.02 | -1.42 | 0 | 0 |
| 08/13 | 59.5 | -1.5 | -2.46 | 353 | 2,108.1 | 146 | 41.36 | 868.46 | 41.2 | 873.8 | 41.45 | +5.34 | +365.75 | 0 | 0 |
| 08/12 | 61 | -1.9 | -3.02 | 407 | 2,527.96 | 162 | 39.8 | 1,004.36 | 39.73 | 1,003.96 | 39.71 | -0.4 | -24.69 | 0 | 0 |
| 08/09 | 62.9 | -0.2 | -0.32 | 801 | 5,030.19 | 395 | 49.31 | 2,480.47 | 49.31 | 2,479.8 | 49.3 | -0.67 | -16.96 | 0 | 0 |
| 08/08 | 63.1 | +0.7 | +1.12 | 705 | 4,422.54 | 311 | 44.11 | 1,950.97 | 44.11 | 1,952.28 | 44.14 | +1.31 | +42.12 | 0 | 0 |
| 08/07 | 62.4 | +2.3 | +3.83 | 850 | 5,296.13 | 260 | 30.59 | 1,619.21 | 30.57 | 1,617.57 | 30.54 | -1.64 | -63.08 | 0 | 0 |
| 08/06 | 60.1 | -0.5 | -0.83 | 689 | 4,123.98 | 307 | 44.56 | 1,837.18 | 44.55 | 1,850.09 | 44.86 | +12.91 | +420.52 | 0 | 0 |
| 08/05 | 60.6 | -1.8 | -2.88 | 640 | 3,829.45 | 297 | 46.41 | 1,773.47 | 46.31 | 1,784.9 | 46.61 | +11.43 | +384.85 | 0 | 0 |
| 08/02 | 62.4 | +0.1 | +0.16 | 629 | 3,913.21 | 205 | 32.59 | 1,274.01 | 32.56 | 1,275.46 | 32.59 | +1.45 | +70.73 | 0 | 0 |
| 08/01 | 62.3 | +2.5 | +4.18 | 719 | 4,406.62 | 101 | 14.05 | 615.74 | 13.97 | 619.46 | 14.06 | +3.72 | +368.32 | 2 | 0.28 |
| 07/31 | 59.8 | -0.2 | -0.33 | 197 | 1,170.94 | 64 | 32.49 | 381.21 | 32.56 | 381.82 | 32.61 | +0.61 | +95.31 | 0 | 0 |
| 07/30 | 60 | +1 | +1.69 | 218 | 1,292.42 | 90 | 41.28 | 534.42 | 41.35 | 532.63 | 41.21 | -1.79 | -198.89 | 0 | 0 |
| 07/29 | 59 | -1.6 | -2.64 | 213 | 1,273.23 | 50 | 23.47 | 299.14 | 23.49 | 299.84 | 23.55 | +0.7 | +140 | 0 | 0 |
| 07/26 | 60.6 | +0.1 | +0.17 | 246 | 1,467.59 | 123 | 50 | 732.45 | 49.91 | 732.23 | 49.89 | -0.22 | -17.89 | 0 | 0 |
| 07/23 | 60.5 | +2.5 | +4.31 | 446 | 2,671.78 | 123 | 27.58 | 736.65 | 27.57 | 735.76 | 27.54 | -0.89 | -72.36 | 0 | 0 |
| 07/22 | 58 | +0 | +0 | 292 | 1,673.17 | 161 | 55.14 | 922.67 | 55.15 | 924.07 | 55.23 | +1.4 | +86.96 | 0 | 0 |
| 07/19 | 58 | +0.1 | +0.17 | 291 | 1,673.37 | 53 | 18.21 | 304.86 | 18.22 | 305.63 | 18.26 | +0.77 | +145.28 | 0 | 0 |
| 07/18 | 57.9 | -0.2 | -0.34 | 196 | 1,133.28 | 57 | 29.08 | 328.69 | 29 | 329.22 | 29.05 | +0.53 | +92.98 | 0 | 0 |
| 07/17 | 58.1 | +0.1 | +0.17 | 80 | 461.31 | 24 | 30 | 138.14 | 29.95 | 138.51 | 30.03 | +0.37 | +154.17 | 0 | 0 |
| 07/16 | 58 | -0.1 | -0.17 | 149 | 857.15 | 57 | 38.26 | 328.41 | 38.31 | 328.59 | 38.34 | +0.18 | +31.58 | 0 | 0 |
| 07/15 | 58.1 | -1.7 | -2.84 | 149 | 870.03 | 44 | 29.53 | 257.23 | 29.57 | 257.48 | 29.59 | +0.25 | +56.82 | 0 | 0 |
| 07/12 | 59.8 | +0.1 | +0.17 | 190 | 1,128.31 | 70 | 36.84 | 415.9 | 36.86 | 416.2 | 36.89 | +0.3 | +42.86 | 0 | 0 |
| 07/11 | 59.7 | -0.3 | -0.5 | 267 | 1,578.2 | 124 | 46.44 | 731.37 | 46.34 | 735.93 | 46.63 | +4.56 | +367.74 | 0 | 0 |
| 07/10 | 60 | +2.5 | +4.35 | 490 | 2,931.41 | 168 | 34.29 | 1,003.92 | 34.25 | 1,008.88 | 34.42 | +4.96 | +295.24 | 0 | 0 |
| 07/09 | 57.5 | -1.3 | -2.21 | 156 | 895.27 | 65 | 41.67 | 373.39 | 41.71 | 373.9 | 41.76 | +0.51 | +78.46 | 0 | 0 |
| 07/08 | 58.8 | +0.9 | +1.55 | 208 | 1,195.95 | 121 | 58.17 | 697.87 | 58.35 | 692.81 | 57.93 | -5.06 | -418.18 | 1 | 0.48 |
| 07/05 | 57.9 | +0.1 | +0.17 | 228 | 1,318.74 | 32 | 14.04 | 184.88 | 14.02 | 185.21 | 14.04 | +0.33 | +103.12 | 0 | 0 |
| 07/04 | 57.8 | +0.1 | +0.17 | 612 | 3,558.16 | 186 | 30.39 | 1,084.79 | 30.49 | 1,081.63 | 30.4 | -3.16 | -169.89 | 0 | 0 |
| 07/03 | 57.7 | -0.7 | -1.2 | 240 | 1,400.98 | 60 | 25 | 349.18 | 24.92 | 349.64 | 24.96 | +0.46 | +76.67 | 0 | 0 |
| 07/02 | 58.4 | +0.4 | +0.69 | 210 | 1,208.38 | 73 | 34.76 | 421.44 | 34.88 | 420.52 | 34.8 | -0.92 | -126.03 | 0 | 0 |
| 07/01 | 58 | +0 | +0 | 174 | 1,005.2 | 58 | 33.33 | 335.33 | 33.36 | 335.58 | 33.38 | +0.25 | +43.1 | 0 | 0 |
| 06/28 | 58 | +2.1 | +3.76 | 235 | 1,342.37 | 22 | 9.36 | 125.33 | 9.34 | 126.35 | 9.41 | +1.02 | +463.64 | 0 | 0 |
| 06/27 | 55.9 | -0.2 | -0.36 | 42 | 235.28 | 4 | 9.52 | 22.36 | 9.5 | 22.39 | 9.52 | +0.03 | +75 | 0 | 0 |
| 06/26 | 56.1 | -0.2 | -0.36 | 67 | 374.94 | 9 | 13.43 | 50.2 | 13.39 | 50.26 | 13.4 | +0.06 | +66.67 | 0 | 0 |
| 06/25 | 56.3 | +1.3 | +2.36 | 70 | 388.33 | 13 | 18.57 | 71.54 | 18.42 | 72.39 | 18.64 | +0.85 | +653.85 | 0 | 0 |
| 06/24 | 55 | -1.2 | -2.14 | 70 | 386.42 | 6 | 8.57 | 33.32 | 8.62 | 33.19 | 8.59 | -0.13 | -216.67 | 0 | 0 |
| 06/21 | 56.2 | +1.4 | +2.55 | 142 | 787.58 | 28 | 19.72 | 154.61 | 19.63 | 155.11 | 19.69 | +0.5 | +178.57 | 0 | 0 |
| 06/20 | 54.8 | -0.8 | -1.44 | 77 | 423.25 | 22 | 28.57 | 121.01 | 28.59 | 121.14 | 28.62 | +0.13 | +59.09 | 0 | 0 |
| 06/19 | 55.6 | -0.1 | -0.18 | 142 | 798.32 | 48 | 33.8 | 269.52 | 33.76 | 269.4 | 33.75 | -0.12 | -25 | 0 | 0 |
| 06/18 | 55.7 | +0.4 | +0.72 | 115 | 636.06 | 41 | 35.65 | 226.97 | 35.68 | 227.27 | 35.73 | +0.3 | +73.17 | 0 | 0 |
| 06/17 | 55.3 | -0.6 | -1.07 | 91 | 503.48 | 24 | 26.37 | 132.84 | 26.38 | 132.98 | 26.41 | +0.14 | +58.33 | 0 | 0 |
| 06/14 | 55.9 | +0 | +0 | 107 | 592.73 | 34 | 31.78 | 188.02 | 31.72 | 189 | 31.89 | +0.98 | +288.24 | 0 | 0 |
| 06/13 | 55.9 | -0.9 | -1.58 | 114 | 641.25 | 37 | 32.46 | 208.72 | 32.55 | 208.25 | 32.48 | -0.47 | -127.03 | 0 | 0 |
| 06/12 | 56.8 | +1.3 | +2.34 | 200 | 1,129.75 | 67 | 33.5 | 378.94 | 33.54 | 378.6 | 33.51 | -0.34 | -50.75 | 0 | 0 |
| 06/11 | 55.5 | +0.5 | +0.91 | 74 | 408.19 | 22 | 29.73 | 121.64 | 29.8 | 121.36 | 29.73 | -0.28 | -127.27 | 0 | 0 |
| 06/07 | 55 | -1.1 | -1.96 | 118 | 652.6 | 37 | 31.36 | 205.2 | 31.44 | 205.39 | 31.47 | +0.19 | +51.35 | 0 | 0 |
| 06/06 | 56.1 | +0.1 | +0.18 | 64 | 356.1 | 23 | 35.94 | 128.05 | 35.96 | 128.25 | 36.02 | +0.2 | +86.96 | 0 | 0 |
| 06/05 | 56 | -0.8 | -1.41 | 87 | 489.32 | 30 | 34.48 | 168.71 | 34.48 | 168.94 | 34.53 | +0.23 | +76.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
