8431
49.1
TWD-0.80 (-1.60%)
2025.08.13收盤
匯鑽科－現股當沖
匯鑽科最新現股當沖狀況
整理匯鑽科最新(2025/08/12) 當沖狀況。整體成交張數為2,100張，佔整體市場成交張數的52.78%。當日現股當沖之總損益為+72.83萬元、每張平均損益則為+347元。
開盤價
50.6
收盤價
49.1
當日範圍
49 - 51
成交張數
1,436
開盤價(昨)
47.05
收盤價(昨)
49.9
昨日範圍
46.05 - 51
成交張數(昨)
3,979
成交金額
7134.95萬
成交金額(昨)
1.94億
52週範圍
38 - 70.4
發行股數
4439萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
50.6
收盤價
49.1
成交張數
1,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/13 | 49.1 | -0.8 | -1.6 | 1,436 | 7,134.94 | 663 | 46.17 | 3,291.97 | 46.14 | 3,299.61 | 46.25 | +7.63 | +115.16 | 1 | 0.07 |
| 2025/08/12 | 49.9 | +3.4 | +7.31 | 3,979 | 19,368 | 2,100 | 52.78 | 10,165.82 | 52.49 | 10,238.65 | 52.86 | +72.83 | +346.83 | 2 | 0.05 |
| 2025/08/11 | 46.5 | +4.2 | +9.93 | 1,608 | 7,246.56 | 225 | 13.99 | 980.88 | 13.54 | 1,009.6 | 13.93 | +28.71 | +1,276.22 | 2 | 0.12 |
| 2025/08/08 | 42.3 | +0.25 | +0.59 | 371 | 1,565.61 | 70 | 18.87 | 295.75 | 18.89 | 295.98 | 18.91 | +0.23 | +32.86 | 0 | 0 |
| 2025/08/07 | 42.05 | -0.15 | -0.36 | 367 | 1,547.72 | 111 | 30.25 | 468.04 | 30.24 | 468.39 | 30.26 | +0.36 | +32.43 | 0 | 0 |
| 2025/08/06 | 42.2 | -0.55 | -1.29 | 394 | 1,668.4 | 133 | 33.76 | 564.62 | 33.84 | 564.18 | 33.82 | -0.43 | -32.33 | 0 | 0 |
| 2025/08/05 | 42.75 | -0.45 | -1.04 | 693 | 2,990.49 | 248 | 35.79 | 1,072.98 | 35.88 | 1,072.07 | 35.85 | -0.92 | -36.9 | 0 | 0 |
| 2025/08/04 | 43.2 | -2.5 | -5.47 | 1,575 | 6,954.16 | 632 | 40.13 | 2,795.77 | 40.2 | 2,800.06 | 40.26 | +4.29 | +67.88 | 1 | 0.06 |
| 2025/08/01 | 45.7 | +3.9 | +9.33 | 4,058 | 18,303.95 | 2,173 | 53.55 | 9,774.84 | 53.4 | 9,831.79 | 53.71 | +56.95 | +262.06 | 4 | 0.1 |
| 2025/07/31 | 41.8 | +3.8 | +10 | 569 | 2,326.6 | 38 | 6.68 | 148.83 | 6.4 | 151.62 | 6.52 | +2.79 | +735.53 | 0 | 0 |
| 2025/07/30 | 38 | -0.3 | -0.78 | 360 | 1,374.42 | 39 | 10.83 | 148.58 | 10.81 | 149.74 | 10.89 | +1.16 | +297.44 | 0 | 0 |
| 2025/07/29 | 38.3 | -0.85 | -2.17 | 478 | 1,843.55 | 65 | 13.6 | 251.02 | 13.62 | 251.29 | 13.63 | +0.28 | +42.31 | 0 | 0 |
| 2025/07/28 | 39.15 | -1.05 | -2.61 | 512 | 2,027.24 | 58 | 11.33 | 230.02 | 11.35 | 230.38 | 11.36 | +0.35 | +61.21 | 0 | 0 |
| 2025/07/25 | 40.2 | -0.35 | -0.86 | 105 | 422.81 | 4 | 3.81 | 16.14 | 3.82 | 16.09 | 3.81 | -0.04 | -112.5 | 0 | 0 |
| 2025/07/24 | 40.55 | -1 | -2.41 | 218 | 890.01 | 46 | 21.1 | 188.43 | 21.17 | 187.38 | 21.05 | -1.04 | -226.09 | 0 | 0 |
| 2025/07/23 | 41.55 | +1.3 | +3.23 | 392 | 1,618.22 | 29 | 7.4 | 119 | 7.35 | 120.08 | 7.42 | +1.08 | +374.14 | 0 | 0 |
| 2025/07/22 | 40.25 | +0.15 | +0.37 | 269 | 1,075.19 | 11 | 4.09 | 44.01 | 4.09 | 44.08 | 4.1 | +0.07 | +63.64 | 0 | 0 |
| 2025/07/21 | 40.1 | -0.1 | -0.25 | 131 | 528.21 | 31 | 23.66 | 125.22 | 23.71 | 125.46 | 23.75 | +0.23 | +75.81 | 0 | 0 |
| 2025/07/18 | 40.2 | -0.15 | -0.37 | 140 | 565.25 | 17 | 12.14 | 68.58 | 12.13 | 68.73 | 12.16 | +0.15 | +91.18 | 0 | 0 |
| 2025/07/17 | 40.35 | +0 | +0 | 153 | 622.2 | 25 | 16.34 | 101.39 | 16.29 | 102.39 | 16.46 | +1 | +402 | 0 | 0 |
| 2025/07/16 | 40.35 | -0.05 | -0.12 | 212 | 856.71 | 23 | 10.85 | 92.59 | 10.81 | 93.31 | 10.89 | +0.72 | +313.04 | 0 | 0 |
| 2025/07/15 | 40.4 | +0.4 | +1 | 257 | 1,036.11 | 20 | 7.78 | 80.39 | 7.76 | 80.64 | 7.78 | +0.25 | +125 | 0 | 0 |
| 2025/07/14 | 40 | -0.65 | -1.6 | 330 | 1,332.88 | 53 | 16.06 | 216.19 | 16.22 | 216.93 | 16.28 | +0.74 | +140.57 | 0 | 0 |
| 2025/07/11 | 40.65 | -0.2 | -0.49 | 116 | 474.06 | 17 | 14.66 | 69.33 | 14.62 | 69.67 | 14.7 | +0.34 | +200 | 0 | 0 |
| 2025/07/10 | 40.85 | -0.55 | -1.33 | 186 | 765.68 | 49 | 26.34 | 202.73 | 26.48 | 201.97 | 26.38 | -0.76 | -155.1 | 0 | 0 |
| 2025/07/09 | 41.4 | +0.6 | +1.47 | 83 | 341.05 | 14 | 16.87 | 57.16 | 16.76 | 57.45 | 16.85 | +0.28 | +203.57 | 0 | 0 |
| 2025/07/08 | 40.8 | +0.45 | +1.12 | 184 | 741.58 | 28 | 15.22 | 113.03 | 15.24 | 113.28 | 15.27 | +0.25 | +89.29 | 0 | 0 |
| 2025/07/07 | 40.35 | -0.65 | -1.59 | 133 | 539.52 | 10 | 7.52 | 40.65 | 7.53 | 40.65 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 41 | -0.95 | -2.26 | 178 | 736.15 | 40 | 22.47 | 166.36 | 22.6 | 165.49 | 22.48 | -0.88 | -218.75 | 0 | 0 |
| 2025/07/03 | 41.95 | +1.45 | +3.58 | 263 | 1,080.06 | 66 | 25.1 | 267.26 | 24.75 | 269.21 | 24.93 | +1.95 | +294.7 | 0 | 0 |
| 2025/07/02 | 40.5 | -0.35 | -0.86 | 150 | 606.65 | 14 | 9.33 | 56.47 | 9.31 | 56.95 | 9.39 | +0.48 | +346.43 | 0 | 0 |
| 2025/07/01 | 40.85 | +0.05 | +0.12 | 166 | 679.33 | 10 | 6.02 | 40.84 | 6.01 | 41.24 | 6.07 | +0.4 | +395 | 0 | 0 |
| 2025/06/30 | 40.8 | -1.2 | -2.86 | 180 | 737.39 | 19 | 10.56 | 77.88 | 10.56 | 77.92 | 10.57 | +0.04 | +21.05 | 0 | 0 |
| 2025/06/27 | 42 | +0.45 | +1.08 | 176 | 737.58 | 28 | 15.91 | 116.73 | 15.83 | 117.42 | 15.92 | +0.69 | +244.64 | 0 | 0 |
| 2025/06/26 | 41.55 | +0.45 | +1.09 | 161 | 667.81 | 25 | 15.53 | 102.8 | 15.39 | 103.73 | 15.53 | +0.94 | +374 | 0 | 0 |
| 2025/06/25 | 41.1 | -0.35 | -0.84 | 153 | 631.34 | 34 | 22.22 | 140.35 | 22.23 | 140.15 | 22.2 | -0.2 | -60.29 | 1 | 0.65 |
| 2025/06/24 | 41.45 | +0.45 | +1.1 | 300 | 1,245.31 | 51 | 17 | 210.91 | 16.94 | 211.86 | 17.01 | +0.94 | +185.29 | 0 | 0 |
| 2025/06/23 | 41 | +0 | +0 | 337 | 1,349.98 | 43 | 12.76 | 171.44 | 12.7 | 172.78 | 12.8 | +1.33 | +310.47 | 0 | 0 |
| 2025/06/20 | 41 | -0.45 | -1.09 | 242 | 992.73 | 50 | 20.66 | 205.32 | 20.68 | 204.87 | 20.64 | -0.46 | -91 | 0 | 0 |
| 2025/06/19 | 41.45 | -0.5 | -1.19 | 189 | 787 | 16 | 8.47 | 66.7 | 8.48 | 66.78 | 8.49 | +0.08 | +50 | 0 | 0 |
| 2025/06/18 | 41.95 | +0.85 | +2.07 | 278 | 1,158.57 | 30 | 10.79 | 123.98 | 10.7 | 125.5 | 10.83 | +1.51 | +505 | 0 | 0 |
| 2025/06/17 | 41.1 | -0.5 | -1.2 | 343 | 1,393.22 | 64 | 18.66 | 259.89 | 18.65 | 261.4 | 18.76 | +1.51 | +235.94 | 0 | 0 |
| 2025/06/16 | 41.6 | -0.3 | -0.72 | 433 | 1,751.59 | 129 | 29.79 | 518.29 | 29.59 | 526 | 30.03 | +7.7 | +596.9 | 0 | 0 |
| 2025/06/13 | 41.9 | -0.15 | -0.36 | 181 | 753.41 | 22 | 12.15 | 91.47 | 12.14 | 91.85 | 12.19 | +0.38 | +170.45 | 0 | 0 |
| 2025/06/12 | 42.05 | -0.1 | -0.24 | 174 | 729.57 | 24 | 13.79 | 100.39 | 13.76 | 100.61 | 13.79 | +0.23 | +93.75 | 0 | 0 |
| 2025/06/11 | 42.15 | -0.25 | -0.59 | 268 | 1,119.76 | 107 | 39.93 | 448.09 | 40.02 | 447 | 39.92 | -1.09 | -102.34 | 0 | 0 |
| 2025/06/10 | 42.4 | +0.05 | +0.12 | 258 | 1,087.95 | 81 | 31.4 | 340.26 | 31.28 | 341.98 | 31.43 | +1.72 | +211.73 | 0 | 0 |
| 2025/06/09 | 42.35 | -1.4 | -3.2 | 444 | 1,873.64 | 124 | 27.93 | 524.54 | 28 | 524.08 | 27.97 | -0.47 | -37.5 | 1 | 0.23 |
| 2025/06/06 | 43.75 | -0.8 | -1.8 | 180 | 794.99 | 32 | 17.78 | 141.68 | 17.82 | 141.49 | 17.8 | -0.2 | -60.94 | 0 | 0 |
| 2025/06/05 | 44.55 | +1.2 | +2.77 | 210 | 930.71 | 33 | 15.71 | 145.85 | 15.67 | 146.72 | 15.76 | +0.86 | +262.12 | 0 | 0 |
| 2025/06/04 | 43.35 | +0.4 | +0.93 | 101 | 435.84 | 14 | 13.86 | 60.25 | 13.82 | 60.5 | 13.88 | +0.25 | +178.57 | 0 | 0 |
| 2025/06/03 | 42.95 | -1.05 | -2.39 | 137 | 594.82 | 13 | 9.49 | 56.84 | 9.56 | 56.41 | 9.48 | -0.44 | -338.46 | 0 | 0 |
| 2025/06/02 | 44 | +1.2 | +2.8 | 294 | 1,292.56 | 65 | 22.11 | 283.66 | 21.95 | 286.65 | 22.18 | +2.99 | +460 | 0 | 0 |
| 2025/05/29 | 42.8 | -2 | -4.46 | 551 | 2,377.24 | 76 | 13.79 | 326.04 | 13.72 | 328.76 | 13.83 | +2.72 | +357.89 | 0 | 0 |
| 2025/05/28 | 44.8 | -0.95 | -2.08 | 196 | 889.45 | 59 | 30.1 | 267.06 | 30.03 | 266.45 | 29.96 | -0.61 | -103.39 | 0 | 0 |
| 2025/05/27 | 45.75 | -0.35 | -0.76 | 69 | 316.52 | 10 | 14.49 | 45.98 | 14.53 | 45.85 | 14.49 | -0.13 | -130 | 0 | 0 |
| 2025/05/26 | 46.1 | +0.3 | +0.66 | 77 | 355.73 | 19 | 24.68 | 87.78 | 24.67 | 87.49 | 24.59 | -0.28 | -150 | 0 | 0 |
| 2025/05/23 | 45.8 | -0.3 | -0.65 | 204 | 939.53 | 18 | 8.82 | 82.89 | 8.82 | 83.11 | 8.85 | +0.22 | +122.22 | 0 | 0 |
| 2025/05/22 | 46.1 | +0.05 | +0.11 | 85 | 393.48 | 10 | 11.76 | 46.44 | 11.8 | 46.35 | 11.78 | -0.09 | -90 | 0 | 0 |
| 2025/05/21 | 46.05 | -0.05 | -0.11 | 195 | 902.49 | 31 | 15.9 | 143.67 | 15.92 | 143.75 | 15.93 | +0.08 | +25.81 | 0 | 0 |
| 2025/05/20 | 46.1 | +0.1 | +0.22 | 324 | 1,503.02 | 71 | 21.91 | 328.48 | 21.85 | 330.33 | 21.98 | +1.85 | +260.56 | 0 | 0 |
| 2025/05/19 | 46 | -1.9 | -3.97 | 487 | 2,271.01 | 62 | 12.73 | 289.54 | 12.75 | 289.47 | 12.75 | -0.07 | -10.48 | 0 | 0 |
| 2025/05/16 | 47.9 | -1.9 | -3.82 | 389 | 1,902.21 | 32 | 8.23 | 156.94 | 8.25 | 157.77 | 8.29 | +0.83 | +260.94 | 0 | 0 |
| 2025/05/15 | 49.8 | -0.3 | -0.6 | 78 | 390.8 | 16 | 20.51 | 80.28 | 20.54 | 80.11 | 20.5 | -0.17 | -109.38 | 0 | 0 |
| 2025/05/14 | 50.1 | -0.6 | -1.18 | 160 | 805.75 | 20 | 12.5 | 100.38 | 12.46 | 100.96 | 12.53 | +0.58 | +290 | 0 | 0 |
| 2025/05/13 | 50.7 | +0.2 | +0.4 | 156 | 793.94 | 49 | 31.41 | 249.16 | 31.38 | 249.95 | 31.48 | +0.79 | +161.22 | 0 | 0 |
| 2025/05/12 | 50.5 | -2.5 | -4.72 | 410 | 2,098.74 | 62 | 15.12 | 317.18 | 15.11 | 319.4 | 15.22 | +2.22 | +358.06 | 0 | 0 |
| 2025/05/09 | 53 | -0.1 | -0.19 | 62 | 329.32 | 11 | 17.74 | 58.53 | 17.77 | 58.52 | 17.77 | -0.01 | -9.09 | 0 | 0 |
| 2025/05/08 | 53.1 | +0.2 | +0.38 | 133 | 708.83 | 12 | 9.02 | 63.95 | 9.02 | 64.17 | 9.05 | +0.22 | +183.33 | 0 | 0 |
| 2025/05/07 | 52.9 | -0.2 | -0.38 | 79 | 419.11 | 6 | 7.59 | 31.86 | 7.6 | 31.81 | 7.59 | -0.05 | -83.33 | 0 | 0 |
| 2025/05/06 | 53.1 | +0.4 | +0.76 | 88 | 470.15 | 25 | 28.41 | 133.33 | 28.36 | 133.54 | 28.4 | +0.21 | +84 | 0 | 0 |
| 2025/05/05 | 52.7 | -2.5 | -4.53 | 227 | 1,221.4 | 40 | 17.62 | 216.5 | 17.73 | 215.68 | 17.66 | -0.82 | -205 | 0 | 0 |
| 2025/05/02 | 55.2 | +1.2 | +2.22 | 143 | 782.38 | 26 | 18.18 | 141.98 | 18.15 | 142.17 | 18.17 | +0.19 | +73.08 | 0 | 0 |
| 2025/04/30 | 54 | -1 | -1.82 | 78 | 424.94 | 16 | 20.51 | 87.07 | 20.49 | 87.1 | 20.5 | +0.03 | +18.75 | 0 | 0 |
| 2025/04/29 | 55 | +0.2 | +0.36 | 98 | 538.99 | 15 | 15.31 | 82.36 | 15.28 | 82.64 | 15.33 | +0.28 | +186.67 | 0 | 0 |
| 2025/04/28 | 54.8 | +0.4 | +0.74 | 58 | 318.88 | 6 | 10.34 | 32.91 | 10.32 | 33.05 | 10.36 | +0.14 | +233.33 | 0 | 0 |
| 2025/04/25 | 54.4 | +0.2 | +0.37 | 176 | 955.56 | 36 | 20.45 | 194.47 | 20.35 | 195.87 | 20.5 | +1.4 | +388.89 | 0 | 0 |
| 2025/04/24 | 54.2 | +0.3 | +0.56 | 159 | 858.58 | 41 | 25.79 | 219.32 | 25.54 | 222.52 | 25.92 | +3.2 | +780.49 | 0 | 0 |
| 2025/04/23 | 53.9 | -0.2 | -0.37 | 144 | 785.49 | 41 | 28.47 | 224.23 | 28.55 | 223.07 | 28.4 | -1.16 | -282.93 | 0 | 0 |
| 2025/04/22 | 54.1 | +0 | +0 | 258 | 1,397.61 | 61 | 23.64 | 331 | 23.68 | 330.53 | 23.65 | -0.47 | -77.05 | 0 | 0 |
| 2025/04/21 | 54.1 | +0.4 | +0.74 | 253 | 1,356.81 | 21 | 8.3 | 111.81 | 8.24 | 112.85 | 8.32 | +1.04 | +495.24 | 0 | 0 |
| 2025/04/18 | 53.7 | +0.4 | +0.75 | 162 | 871.24 | 19 | 11.73 | 101.81 | 11.69 | 102.3 | 11.74 | +0.49 | +257.89 | 0 | 0 |
| 2025/04/17 | 53.3 | +0.5 | +0.95 | 193 | 1,021.01 | 41 | 21.24 | 216.46 | 21.2 | 217.82 | 21.33 | +1.36 | +331.71 | 0 | 0 |
| 2025/04/16 | 52.8 | -1.2 | -2.22 | 281 | 1,497.42 | 70 | 24.91 | 373.21 | 24.92 | 371.95 | 24.84 | -1.26 | -180 | 0 | 0 |
| 2025/04/15 | 54 | +1.9 | +3.65 | 333 | 1,770.21 | 49 | 14.71 | 259.02 | 14.63 | 262.05 | 14.8 | +3.03 | +618.37 | 0 | 0 |
| 2025/04/14 | 52.1 | +3.4 | +6.98 | 620 | 3,244.5 | 164 | 26.45 | 854.75 | 26.34 | 865.65 | 26.68 | +10.9 | +664.63 | 0 | 0 |
| 2025/04/11 | 48.7 | -0.4 | -0.81 | 420 | 2,006.33 | 168 | 40 | 794.41 | 39.6 | 803.68 | 40.06 | +9.27 | +551.79 | 0 | 0 |
| 2025/04/10 | 49.1 | +3.55 | +7.79 | 1,162 | 5,705.16 | 411 | 35.37 | 2,007.74 | 35.19 | 2,024.92 | 35.49 | +17.18 | +418 | 4 | 0.34 |
| 2025/04/09 | 45.55 | -5.05 | -9.98 | 1,004 | 4,589.02 | 116 | 11.55 | 531.25 | 11.58 | 534.29 | 11.64 | +3.04 | +262.07 | 0 | 0 |
| 2025/04/08 | 50.6 | -5.6 | -9.96 | 915 | 4,662.72 | 102 | 11.15 | 526.53 | 11.29 | 526.82 | 11.3 | +0.29 | +28.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
