TWD

-0.70 (-2.06%)

2025.07.14收盤

紅木-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

紅木-KY最新資券變化狀況

整理紅木-KY最新交易日(2025/07/14) 資券變化狀況。融資部分淨增減為+23張，其中買進39張、賣出16張、現償0張。累積至收盤紅木-KY融資餘額為743張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤紅木-KY融券餘額為3張，狀態為「增-連2無」。

借券賣出部分淨增減為+1張，其中賣出4張、還券3張、調整0張。累積至收盤紅木-KY借券賣出餘額為120張。

開盤價

33.25

收盤價

33.25

當日範圍

32.7 - 34.1

成交張數

265

開盤價(昨)

33.45

收盤價(昨)

33.95

昨日範圍

33.3 - 35

成交張數(昨)

948

成交金額

885.02萬

成交金額(昨)

3229.07萬

52週範圍

29.65 - 50.8

發行股數

5024萬

市值

17億

資券變化－當日

資料時間：2025/07/14

開盤價

33.25

收盤價

33.25

成交張數

265

07/14當日	融資(張)	融券(張
買進	39	0
賣出	16	0
現償	0	0
增減	+23	0
餘額	743	3
使用率	5.9%	0.0%
連增連減	連2減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連12無-連3增

07/14當日	借券賣出(張)
賣出	4
還券	3
調整	0
增減	+1
餘額	120
次日限額	38

資券變化－歷史逐日資訊

資料時間：2025/07/14

開盤價

33.25

收盤價

33.25

成交張數

265

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/14	33.25	-0.7	-2.06	265	39	16	0	+23	743	12,560	5.92	0	0	0	+0	3	0.02	4	3	0	+1	120	38	0	0	0.4	48.3
2025/07/11	33.95	+1.35	+4.14	948	73	87	0	-14	720	12,560	5.73	0	0	0	+0	3	0.02	5	0	0	+5	119	36	3	0.32	0.42	66.14
2025/07/10	32.6	+2.95	+9.95	1,323	86	104	0	-18	734	12,560	5.84	0	3	0	+3	3	0.02	0	58	0	-58	114	27	10	0.76	0.41	61.9
2025/07/09	29.65	-1.6	+3.13	110	21	4	0	+17	752	12,560	5.99	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	41.82
2025/07/08	31.25	-0.55	-1.73	142	12	86	0	-74	735	12,560	5.85	0	0	0	+0	0	0	1	0	0	+1	172	13	0	0	0	7.75
2025/07/07	31.8	+1	+3.25	169	9	17	0	-8	809	12,560	6.44	0	0	0	+0	0	0	0	0	0	+0	171	12	0	0	0	30.18
2025/07/04	30.8	+0.05	+0.16	4	1	1	0	+0	817	12,560	6.5	0	0	0	+0	0	0	0	9	0	-9	171	10	0	0	0	0
2025/07/03	30.75	-0.05	-0.16	25	1	3	2	-4	817	12,560	6.5	0	0	0	+0	0	0	0	0	0	+0	180	11	0	0	0	4
2025/07/02	30.8	+0.6	+1.99	27	4	3	2	-1	821	12,560	6.54	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	22.22
2025/07/01	30.2	+0.2	+0.67	29	5	3	0	+2	822	12,560	6.54	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	31.03
2025/06/30	30	-0.55	-1.8	43	1	1	0	+0	820	12,560	6.53	0	0	0	+0	0	0	1	0	0	+1	180	10	0	0	0	4.65
2025/06/27	30.55	-0.4	-1.29	29	2	3	5	-6	820	12,560	6.53	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	37.93
2025/06/26	30.95	+0.95	+3.17	15	1	1	1	-1	826	12,560	6.58	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	26.67
2025/06/25	30	-0.3	-0.99	33	1	1	0	+0	827	12,560	6.58	0	0	0	+0	0	0	0	0	0	+0	179	13	0	0	0	15.15
2025/06/24	30.3	-0.35	-1.14	86	5	19	0	-14	827	12,560	6.58	5	0	0	-5	0	0	0	0	0	+0	179	13	0	0	0	26.74
2025/06/23	30.65	+0.85	+2.85	60	3	4	0	-1	841	12,560	6.7	0	0	0	+0	5	0.04	0	0	0	+0	179	12	0	0	0.59	45
2025/06/20	29.8	-1.75	-5.55	191	9	23	0	-14	842	12,560	6.7	0	0	0	+0	5	0.04	0	0	0	+0	179	11	0	0	0.59	13.61
2025/06/19	31.55	-0.15	-0.47	13	1	5	1	-5	856	12,560	6.82	0	0	0	+0	5	0.04	0	0	0	+0	179	10	0	0	0.58	7.69
2025/06/18	31.7	+0.1	+0.32	31	4	10	0	-6	861	12,560	6.86	0	0	0	+0	5	0.04	0	1	0	-1	179	10	0	0	0.58	16.13
2025/06/17	31.6	-0.6	-1.86	49	4	13	1	-10	867	12,560	6.9	0	5	0	+5	5	0.04	0	0	0	+0	180	11	0	0	0.58	20.41
2025/06/16	32.2	-0.05	-0.16	23	2	4	5	-7	877	12,560	6.98	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	39.13
2025/06/13	32.25	-0.65	-1.98	30	3	6	7	-10	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	23.33
2025/06/12	32.9	+0.15	+0.46	27	8	3	0	+5	894	12,560	7.12	0	0	0	+0	0	0	0	96	0	-96	180	10	0	0	0	33.33
2025/06/11	32.75	-0.3	-0.91	15	1	0	0	+1	889	12,560	7.08	0	0	0	+0	0	0	0	0	0	+0	276	11	0	0	0	20
2025/06/10	33.05	-0.1	-0.3	14	3	2	18	-17	888	12,560	7.07	0	0	0	+0	0	0	0	55	0	-55	276	11	0	0	0	7.14
2025/06/09	33.15	-0.95	-2.79	28	4	0	0	+4	905	12,560	7.21	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	39.29
2025/06/06	34.1	+1.4	+4.28	4	1	1	2	-2	901	12,560	7.17	0	0	0	+0	0	0	0	0	0	+0	331	10	0	0	0	0
2025/06/05	32.7	-0.65	-1.95	9	1	1	0	+0	903	12,560	7.19	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	11.11
2025/06/04	33.35	+1.5	+4.71	25	4	0	0	+4	903	12,560	7.19	5	0	0	-5	0	0	0	0	0	+0	331	11	0	0	0	32
2025/06/03	31.85	+0.25	+0.79	38	16	1	0	+15	899	12,560	7.16	0	0	0	+0	5	0.04	2	0	0	+2	331	11	0	0	0.56	18.42
2025/06/02	31.6	-1.05	-3.22	41	6	5	0	+1	884	12,560	7.04	0	5	0	+5	5	0.04	0	0	0	+0	329	11	0	0	0.57	7.32
2025/05/29	32.65	-0.4	-1.21	18	4	10	0	-6	883	12,560	7.03	0	0	0	+0	0	0	0	0	0	+0	329	11	0	0	0	5.56
2025/05/28	33.05	+0.2	+0.61	34	5	0	0	+5	889	12,560	7.08	0	0	0	+0	0	0	1	0	0	+1	329	11	0	0	0	50
2025/05/27	32.85	-0.4	-1.2	43	3	2	1	+0	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	328	11	0	0	0	0
2025/05/26	33.25	-0.35	-1.04	15	3	1	0	+2	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	328	11	0	0	0	6.67
2025/05/23	33.6	-0.2	-0.59	33	4	3	1	+0	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	13	0	0	0	15.15
2025/05/22	33.8	-0.2	-0.59	11	1	2	0	-1	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/21	34	+0.3	+0.89	11	1	0	0	+1	883	12,560	7.03	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/20	33.7	+0.05	+0.15	11	1	1	0	+0	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/19	33.65	-1.05	-3.03	36	2	6	0	-4	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	8.33
2025/05/16	34.7	-0.4	-1.14	57	18	11	0	+7	886	12,560	7.05	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	10.53
2025/05/15	35.1	-0.5	-1.4	85	23	3	0	+20	879	12,560	7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	11.76
2025/05/14	35.6	-1.55	-4.17	168	37	21	0	+16	859	12,560	6.84	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	13.1
2025/05/13	37.15	+0.05	+0.13	35	5	6	0	-1	843	12,560	6.71	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	14.29
2025/05/12	37.1	+0.15	+0.41	16	6	3	0	+3	844	12,560	6.72	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/09	36.95	-0.45	-1.2	17	2	0	3	-1	841	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	5.88
2025/05/08	37.4	+0.6	+1.63	11	6	2	0	+4	842	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	27.27
2025/05/07	36.8	-0.5	-1.34	20	0	2	0	-2	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/06	37.3	+2.2	+6.27	121	24	4	0	+20	840	12,560	6.69	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	28.1
2025/05/05	35.1	-1.15	-3.17	22	1	10	0	-9	820	12,560	6.53	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	4.55
2025/05/02	36.25	+0.3	+0.83	33	1	10	0	-9	829	12,560	6.6	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	21.21
2025/04/30	35.95	-0.4	-1.1	12	0	3	0	-3	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	8.33
2025/04/29	36.35	+1.55	+4.45	62	14	0	0	+14	841	12,560	6.7	5	0	0	-5	0	0	0	0	0	+0	328	4	0	0	0	20.97
2025/04/28	34.8	-0.1	-0.29	10	0	0	0	+0	827	12,560	6.58	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	0
2025/04/25	34.9	+0.15	+0.43	26	1	3	0	-2	827	12,560	6.58	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	15.38
2025/04/24	34.75	-0.1	-0.29	4	1	0	0	+1	829	12,560	6.6	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	0
2025/04/23	34.85	+1.4	+4.19	48	1	4	0	-3	828	12,560	6.59	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	16.67
2025/04/22	33.45	+0.3	+0.9	17	1	1	0	+0	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	17.65
2025/04/21	33.15	-0.6	-1.78	37	1	3	0	-2	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	21.62
2025/04/18	33.75	-0.15	-0.44	12	3	0	0	+3	833	12,560	6.63	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	16.67
2025/04/17	33.9	+0.15	+0.44	24	1	2	3	-4	830	12,560	6.61	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	12.5
2025/04/16	33.75	-0.35	-1.03	48	6	3	0	+3	834	12,560	6.64	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	22.92
2025/04/15	34.1	+1.05	+3.18	76	5	0	2	+3	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	25
2025/04/14	33.05	+1.05	+3.28	56	17	6	0	+11	828	12,560	6.59	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	17.86
2025/04/11	32	-1.8	-5.33	144	2	41	0	-39	817	12,560	6.5	0	5	0	+5	5	0.04	0	0	0	+0	328	4	0	0	0.61	29.17
2025/04/10	33.8	+1.95	+6.12	270	41	41	10	-10	856	12,560	6.82	0	0	0	+0	0	0	2	0	0	+2	328	4	0	0	0	30.37
2025/04/09	31.85	-3.5	-9.9	196	31	98	16	-83	866	12,560	6.89	0	0	0	+0	0	0	0	0	0	+0	326	4	0	0	0	16.33
2025/04/08	35.35	-3.9	-9.94	110	17	88	92	-163	949	12,560	7.56	0	0	0	+0	0	0	0	0	0	+0	326	4	0	0	0	0
2025/04/07	39.25	-4.35	-9.98	38	7	10	93	-96	1,112	12,560	8.85	3	0	0	-3	0	0	0	0	0	+0	326	3	0	0	0	0
2025/04/02	43.6	+0.7	+1.63	1,799	41	72	0	-31	1,208	12,560	9.62	1	3	0	+2	3	0.02	0	0	0	+0	326	3	2	0.11	0.25	80.6
2025/04/01	42.9	+3.9	+10	381	25	39	0	-14	1,239	12,560	9.86	0	1	0	+1	1	0.01	1	0	0	+1	326	16	0	0	0.08	43.01
2025/03/31	39	-2.2	-5.34	89	9	41	2	-34	1,253	12,560	9.98	0	0	0	+0	0	0	0	0	0	+0	325	13	0	0	0	7.83
2025/03/28	41.2	-1	-2.37	53	6	6	0	+0	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	11.41
2025/03/27	42.2	-0.7	-1.63	37	1	1	0	+0	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	26.92
2025/03/26	42.9	+0.2	+0.47	61	1	2	0	-1	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	6.53
2025/03/25	42.7	-0.6	-1.39	40	1	2	0	-1	1,288	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	9.91
2025/03/24	43.3	-0.3	-0.69	20	2	3	0	-1	1,289	12,560	10.26	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	9.81
2025/03/21	43.6	+0.15	+0.35	10	0	0	0	+0	1,290	12,560	10.27	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	0
2025/03/20	43.45	+0.1	+0.23	54	2	1	68	-67	1,290	12,560	10.27	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	37.31
2025/03/19	43.35	-0.3	-0.69	23	0	1	0	-1	1,357	12,560	10.8	0	0	0	+0	0	0	0	0	0	+0	325	13	0	0	0	21.95
2025/03/18	43.65	+0.1	+0.23	44	2	1	0	+1	1,358	12,560	10.81	0	0	0	+0	0	0	0	1	0	-1	325	13	0	0	0	11.4
2025/03/17	43.55	+0.25	+0.58	41	2	2	0	+0	1,357	12,560	10.8	0	0	0	+0	0	0	0	6	0	-6	326	13	0	0	0	38.83
2025/03/14	43.3	-0.35	-0.8	29	4	5	0	-1	1,357	12,560	10.8	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	27.89
2025/03/13	43.65	+0.4	+0.92	58	22	8	0	+14	1,358	12,560	10.81	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	22.5
2025/03/12	43.25	+0.8	+1.88	98	4	25	0	-21	1,344	12,560	10.7	0	0	0	+0	0	0	1	0	0	+1	332	12	0	0	0	22.49
2025/03/11	42.45	-1.6	-3.63	59	11	11	0	+0	1,365	12,560	10.87	0	0	0	+0	0	0	0	11	0	-11	331	12	0	0	0	18.55
2025/03/10	44.05	-0.7	-1.56	84	7	2	1	+4	1,365	12,560	10.87	0	0	0	+0	0	0	0	0	0	+0	342	12	0	0	0	23.92
2025/03/07	44.75	-0.25	-0.56	33	2	2	1	-1	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	11	0	0	0	6.03
2025/03/06	45	-0.35	-0.77	35	7	6	0	+1	1,362	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	12	0	0	0	8.64
2025/03/05	45.35	+2.65	+6.21	150	42	9	0	+33	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	13	0	0	0	22.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務