紅木-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

紅木-KY最新資券變化狀況

整理紅木-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤紅木-KY融資餘額為882張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤紅木-KY融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤紅木-KY借券賣出餘額為328張。

開盤價

34.65

收盤價

33.8

當日範圍

33.8 - 34.65

成交張數

開盤價(昨)

34.05

收盤價(昨)

昨日範圍

34 - 34.15

成交張數(昨)

成交金額

37.31萬

成交金額(昨)

37.43萬

52週範圍

31.85 - 57.6

發行股數

5024萬

市值

17億

資券變化－當日

資料時間：2025/05/22

開盤價

34.65

收盤價

33.8

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	882	0
使用率	7.0%	0.0%
連增連減	增→減	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連12增-連17無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	328
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

34.65

收盤價

33.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	33.8	-0.2	-0.59	11	1	2	0	-1	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/21	34	+0.3	+0.89	11	1	0	0	+1	883	12,560	7.03	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/20	33.7	+0.05	+0.15	11	1	1	0	+0	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/19	33.65	-1.05	-3.03	36	2	6	0	-4	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	8.33
2025/05/16	34.7	-0.4	-1.14	57	18	11	0	+7	886	12,560	7.05	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	10.53
2025/05/15	35.1	-0.5	-1.4	85	23	3	0	+20	879	12,560	7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	11.76
2025/05/14	35.6	-1.55	-4.17	168	37	21	0	+16	859	12,560	6.84	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	13.1
2025/05/13	37.15	+0.05	+0.13	35	5	6	0	-1	843	12,560	6.71	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	14.29
2025/05/12	37.1	+0.15	+0.41	16	6	3	0	+3	844	12,560	6.72	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/09	36.95	-0.45	-1.2	17	2	0	3	-1	841	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	5.88
2025/05/08	37.4	+0.6	+1.63	11	6	2	0	+4	842	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	27.27
2025/05/07	36.8	-0.5	-1.34	20	0	2	0	-2	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/06	37.3	+2.2	+6.27	121	24	4	0	+20	840	12,560	6.69	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	28.1
2025/05/05	35.1	-1.15	-3.17	22	1	10	0	-9	820	12,560	6.53	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	4.55
2025/05/02	36.25	+0.3	+0.83	33	1	10	0	-9	829	12,560	6.6	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	21.21
2025/04/30	35.95	-0.4	-1.1	12	0	3	0	-3	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	8.33
2025/04/29	36.35	+1.55	+4.45	62	14	0	0	+14	841	12,560	6.7	5	0	0	-5	0	0	0	0	0	+0	328	4	0	0	0	20.97
2025/04/28	34.8	-0.1	-0.29	10	0	0	0	+0	827	12,560	6.58	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	0
2025/04/25	34.9	+0.15	+0.43	26	1	3	0	-2	827	12,560	6.58	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	15.38
2025/04/24	34.75	-0.1	-0.29	4	1	0	0	+1	829	12,560	6.6	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	0
2025/04/23	34.85	+1.4	+4.19	48	1	4	0	-3	828	12,560	6.59	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	16.67
2025/04/22	33.45	+0.3	+0.9	17	1	1	0	+0	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	17.65
2025/04/21	33.15	-0.6	-1.78	37	1	3	0	-2	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	21.62
2025/04/18	33.75	-0.15	-0.44	12	3	0	0	+3	833	12,560	6.63	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	16.67
2025/04/17	33.9	+0.15	+0.44	24	1	2	3	-4	830	12,560	6.61	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	12.5
2025/04/16	33.75	-0.35	-1.03	48	6	3	0	+3	834	12,560	6.64	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	22.92
2025/04/15	34.1	+1.05	+3.18	76	5	0	2	+3	831	12,560	6.62	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	25
2025/04/14	33.05	+1.05	+3.28	56	17	6	0	+11	828	12,560	6.59	0	0	0	+0	5	0.04	0	0	0	+0	328	4	0	0	0.6	17.86
2025/04/11	32	-1.8	-5.33	144	2	41	0	-39	817	12,560	6.5	0	5	0	+5	5	0.04	0	0	0	+0	328	4	0	0	0.61	29.17
2025/04/10	33.8	+1.95	+6.12	270	41	41	10	-10	856	12,560	6.82	0	0	0	+0	0	0	2	0	0	+2	328	4	0	0	0	30.37
2025/04/09	31.85	-3.5	-9.9	196	31	98	16	-83	866	12,560	6.89	0	0	0	+0	0	0	0	0	0	+0	326	4	0	0	0	16.33
2025/04/08	35.35	-3.9	-9.94	110	17	88	92	-163	949	12,560	7.56	0	0	0	+0	0	0	0	0	0	+0	326	4	0	0	0	0
2025/04/07	39.25	-4.35	-9.98	38	7	10	93	-96	1,112	12,560	8.85	3	0	0	-3	0	0	0	0	0	+0	326	3	0	0	0	0
2025/04/02	43.6	+0.7	+1.63	1,799	41	72	0	-31	1,208	12,560	9.62	1	3	0	+2	3	0.02	0	0	0	+0	326	3	2	0.11	0.25	80.6
2025/04/01	42.9	+3.9	+10	381	25	39	0	-14	1,239	12,560	9.86	0	1	0	+1	1	0.01	1	0	0	+1	326	16	0	0	0.08	43.01
2025/03/31	39	-2.2	-5.34	89	9	41	2	-34	1,253	12,560	9.98	0	0	0	+0	0	0	0	0	0	+0	325	13	0	0	0	7.83
2025/03/28	41.2	-1	-2.37	53	6	6	0	+0	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	11.41
2025/03/27	42.2	-0.7	-1.63	37	1	1	0	+0	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	26.92
2025/03/26	42.9	+0.2	+0.47	61	1	2	0	-1	1,287	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	6.53
2025/03/25	42.7	-0.6	-1.39	40	1	2	0	-1	1,288	12,560	10.25	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	9.91
2025/03/24	43.3	-0.3	-0.69	20	2	3	0	-1	1,289	12,560	10.26	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	9.81
2025/03/21	43.6	+0.15	+0.35	10	0	0	0	+0	1,290	12,560	10.27	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	0
2025/03/20	43.45	+0.1	+0.23	54	2	1	68	-67	1,290	12,560	10.27	0	0	0	+0	0	0	0	0	0	+0	325	12	0	0	0	37.31
2025/03/19	43.35	-0.3	-0.69	23	0	1	0	-1	1,357	12,560	10.8	0	0	0	+0	0	0	0	0	0	+0	325	13	0	0	0	21.95
2025/03/18	43.65	+0.1	+0.23	44	2	1	0	+1	1,358	12,560	10.81	0	0	0	+0	0	0	0	1	0	-1	325	13	0	0	0	11.4
2025/03/17	43.55	+0.25	+0.58	41	2	2	0	+0	1,357	12,560	10.8	0	0	0	+0	0	0	0	6	0	-6	326	13	0	0	0	38.83
2025/03/14	43.3	-0.35	-0.8	29	4	5	0	-1	1,357	12,560	10.8	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	27.89
2025/03/13	43.65	+0.4	+0.92	58	22	8	0	+14	1,358	12,560	10.81	0	0	0	+0	0	0	0	0	0	+0	332	13	0	0	0	22.5
2025/03/12	43.25	+0.8	+1.88	98	4	25	0	-21	1,344	12,560	10.7	0	0	0	+0	0	0	1	0	0	+1	332	12	0	0	0	22.49
2025/03/11	42.45	-1.6	-3.63	59	11	11	0	+0	1,365	12,560	10.87	0	0	0	+0	0	0	0	11	0	-11	331	12	0	0	0	18.55
2025/03/10	44.05	-0.7	-1.56	84	7	2	1	+4	1,365	12,560	10.87	0	0	0	+0	0	0	0	0	0	+0	342	12	0	0	0	23.92
2025/03/07	44.75	-0.25	-0.56	33	2	2	1	-1	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	11	0	0	0	6.03
2025/03/06	45	-0.35	-0.77	35	7	6	0	+1	1,362	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	12	0	0	0	8.64
2025/03/05	45.35	+2.65	+6.21	150	42	9	0	+33	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	342	13	0	0	0	22.63
2025/03/04	42.7	-0.1	-0.23	6	2	1	0	+1	1,328	12,560	10.57	0	0	0	+0	0	0	0	2	0	-2	342	15	0	0	0	32.92
2025/03/03	42.8	-0.2	-0.47	24	4	1	0	+3	1,327	12,560	10.57	0	0	0	+0	0	0	0	1	0	-1	344	15	0	0	0	37.21
2025/02/27	43	-0.4	-0.92	17	0	0	0	+0	1,324	12,560	10.54	0	0	0	+0	0	0	0	4	0	-4	345	15	0	0	0	11.76
2025/02/26	43.4	+0.55	+1.28	27	1	0	0	+1	1,324	12,560	10.54	0	0	0	+0	0	0	0	0	0	+0	349	16	0	0	0	3.66
2025/02/25	42.85	-0.6	-1.38	33	0	1	2	-3	1,323	12,560	10.53	0	0	0	+0	0	0	0	0	0	+0	349	16	0	0	0	8.97
2025/02/24	43.45	+0.45	+1.05	39	2	3	0	-1	1,326	12,560	10.56	0	0	0	+0	0	0	0	0	0	+0	349	15	0	0	0	2.56
2025/02/21	43	-0.05	-0.12	43	0	0	1	-1	1,327	12,560	10.57	0	0	0	+0	0	0	0	5	0	-5	349	15	0	0	0	18.65
2025/02/20	43.05	+0.55	+1.29	20	1	5	0	-4	1,328	12,560	10.57	0	0	0	+0	0	0	0	2	0	-2	354	15	0	0	0	0
2025/02/19	42.5	+0.15	+0.35	25	3	3	1	-1	1,332	12,560	10.61	0	0	0	+0	0	0	0	0	0	+0	356	16	0	0	0	0
2025/02/18	42.35	-0.15	-0.35	14	0	0	0	+0	1,333	12,560	10.61	0	0	0	+0	0	0	0	0	0	+0	356	16	0	0	0	21.11
2025/02/17	42.5	+0.05	+0.12	23	4	5	0	-1	1,333	12,560	10.61	0	0	0	+0	0	0	0	0	0	+0	356	16	0	0	0	21.47
2025/02/14	42.45	+0.1	+0.24	24	1	3	0	-2	1,334	12,560	10.62	0	0	0	+0	0	0	0	0	0	+0	356	17	0	0	0	4.15
2025/02/13	42.35	+0.05	+0.12	26	3	2	0	+1	1,336	12,560	10.64	0	0	0	+0	0	0	0	0	0	+0	356	17	0	0	0	0
2025/02/12	42.3	-0.25	-0.59	32	3	1	0	+2	1,335	12,560	10.63	0	0	0	+0	0	0	0	8	0	-8	356	16	0	0	0	12.7
2025/02/11	42.55	-1.35	-3.08	86	13	3	0	+10	1,333	12,560	10.61	0	0	0	+0	0	0	0	7	0	-7	364	17	0	0	0	18.59
2025/02/10	43.9	+0.35	+0.8	46	5	4	0	+1	1,323	12,560	10.53	0	0	0	+0	0	0	0	0	0	+0	371	16	0	0	0	6.57
2025/02/07	43.55	-0.1	-0.23	10	2	0	1	+1	1,322	12,560	10.53	0	0	0	+0	0	0	0	0	0	+0	371	16	0	0	0	10.37
2025/02/06	43.65	+0	+0	33	10	7	0	+3	1,321	12,560	10.52	0	0	0	+0	0	0	0	0	0	+0	371	16	0	0	0	20.94
2025/02/05	43.65	+0.65	+1.51	88	1	16	1	-16	1,318	12,560	10.49	0	0	0	+0	0	0	0	0	0	+0	371	18	0	0	0	2.27
2025/02/04	43	+0.1	+0.23	14	2	3	0	-1	1,334	12,560	10.62	0	0	0	+0	0	0	0	0	0	+0	371	18	0	0	0	14.27
2025/02/03	42.9	+0	+0	76	4	29	0	-25	1,335	12,560	10.63	0	0	0	+0	0	0	0	0	0	+0	371	18	0	0	0	22.49
2025/01/22	42.9	+0.35	+0.82	17	3	4	1	-2	1,360	12,560	10.83	0	0	0	+0	0	0	0	0	0	+0	371	17	0	0	0	46.77
2025/01/21	42.55	-0.75	-1.73	20	9	8	0	+1	1,362	12,560	10.84	0	0	0	+0	0	0	1	19	0	-18	371	18	0	0	0	14.77
2025/01/20	43.3	+0.55	+1.29	14	5	5	0	+0	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	389	18	0	0	0	22.2
2025/01/17	42.75	-0.35	-0.81	85	15	5	0	+10	1,361	12,560	10.84	0	0	0	+0	0	0	0	0	0	+0	389	19	0	0	0	7.04
2025/01/16	43.1	-0.15	-0.35	33	5	4	0	+1	1,351	12,560	10.76	0	0	0	+0	0	0	0	0	0	+0	389	18	0	0	0	29.91
2025/01/15	43.25	-0.45	-1.03	43	0	3	0	-3	1,350	12,560	10.75	0	0	0	+0	0	0	0	0	0	+0	389	18	0	0	0	6.9
2025/01/14	43.7	+0.3	+0.69	71	4	9	1	-6	1,353	12,560	10.77	0	0	0	+0	0	0	0	8	0	-8	389	18	0	0	0	53.7
2025/01/13	43.4	+0.35	+0.81	188	15	28	0	-13	1,359	12,560	10.82	0	0	0	+0	0	0	0	0	0	+0	397	17	0	0	0	21.86
2025/01/10	43.05	+1.6	+3.86	332	56	50	1	+5	1,372	12,560	10.92	0	0	0	+0	0	0	0	0	0	+0	397	15	0	0	0	21.38
2025/01/09	41.45	-0.05	-0.12	36	8	6	0	+2	1,367	12,560	10.88	0	0	0	+0	0	0	0	0	0	+0	397	12	0	0	0	22.4
2025/01/08	41.5	-0.85	-2.01	23	5	2	1	+2	1,365	12,560	10.87	0	0	0	+0	0	0	0	0	0	+0	397	12	0	0	0	4.4
2025/01/07	42.35	-0.25	-0.59	40	4	11	0	-7	1,363	12,560	10.85	0	0	0	+0	0	0	0	0	0	+0	397	13	0	0	0	12.61
2025/01/06	42.6	+0.05	+0.12	16	3	1	0	+2	1,370	12,560	10.91	0	0	0	+0	0	0	0	39	0	-39	397	13	0	0	0	36.81
2025/01/03	42.55	-0.5	-1.16	25	10	2	0	+8	1,368	12,560	10.89	0	0	0	+0	0	0	0	0	0	+0	436	13	0	0	0	16.25
2025/01/02	43.05	-0.45	-1.03	44	5	10	0	-5	1,360	12,560	10.83	0	0	0	+0	0	0	0	0	0	+0	436	13	0	0	0	6.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務