紅木-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

紅木-KY最新資券變化狀況

整理紅木-KY最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+4張，其中買進8張、賣出4張、現償0張。累積至收盤紅木-KY融資餘額為635張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤紅木-KY融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤紅木-KY借券賣出餘額為145張。

開盤價

29.15

收盤價

29.25

當日範圍

28.7 - 29.25

成交張數

開盤價(昨)

28.6

收盤價(昨)

29.15

昨日範圍

28.6 - 29.7

成交張數(昨)

成交金額

104.47萬

成交金額(昨)

289.56萬

52週範圍

28.45 - 50.3

發行股數

5024萬

市值

15億

資券變化－當日

資料時間：2025/08/27

開盤價

29.15

收盤價

29.25

成交張數

08/27當日	融資(張)	融券(張
買進	8	0
賣出	4	0
現償	0	0
增減	+4	0
餘額	635	0
使用率	5.1%	0.0%
連增連減	減→連2增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

08/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	145
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

29.15

收盤價

29.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	29.25	-0.05	-0.17	67	5	1	0	+4	641	12,560	5.1	0	0	0	+0	0	0	1	0	0	+1	147	26	0	0	0	50.75
2025/09/03	29.3	-0.05	-0.17	42	8	0	1	+7	637	12,560	5.07	0	0	0	+0	0	0	0	0	0	+0	146	25	0	0	0	50
2025/09/02	29.35	-0.1	-0.34	29	4	2	1	+1	630	12,560	5.02	0	0	0	+0	0	0	0	0	0	+0	146	25	0	0	0	34.48
2025/09/01	29.45	+0.15	+0.51	40	0	3	1	-4	629	12,560	5.01	0	0	0	+0	0	0	0	0	0	+0	146	26	0	0	0	42.5
2025/08/29	29.3	+0.05	+0.17	93	2	1	1	+0	633	12,560	5.04	0	0	0	+0	0	0	1	0	0	+1	146	26	0	0	0	11.83
2025/08/28	29.25	+0.1	+0.34	36	0	1	1	-2	633	12,560	5.04	0	0	0	+0	0	0	0	0	0	+0	145	25	0	0	0	33.33
2025/08/27	29.15	+0.65	+2.28	99	8	4	0	+4	635	12,560	5.06	0	0	0	+0	0	0	1	0	0	+1	145	26	0	0	0	41.41
2025/08/26	28.5	+0.05	+0.18	51	1	0	0	+1	631	12,560	5.02	0	0	0	+0	0	0	0	0	0	+0	144	25	2	3.92	0	31.37
2025/08/25	28.45	-2.1	-6.87	773	56	193	0	-137	630	12,560	5.02	1	0	0	-1	0	0	0	0	0	+0	144	26	1	0.13	0	27.94
2025/08/22	30.55	+0	+0	44	2	0	0	+2	767	12,560	6.11	0	1	0	+1	1	0.01	0	0	0	+0	144	21	0	0	0.13	47.73
2025/08/21	30.55	-0.1	-0.33	83	5	0	9	-4	765	12,560	6.09	0	0	0	+0	0	0	0	0	0	+0	144	30	0	0	0	22.89
2025/08/20	30.65	+0.2	+0.66	57	1	2	1	-2	769	12,560	6.12	0	0	0	+0	0	0	0	0	0	+0	144	43	0	0	0	45.61
2025/08/19	30.45	-0.7	-2.25	81	8	5	0	+3	771	12,560	6.14	0	0	0	+0	0	0	0	0	0	+0	144	43	0	0	0	18.52
2025/08/18	31.15	+0.2	+0.65	31	5	1	1	+3	768	12,560	6.11	0	0	0	+0	0	0	0	0	0	+0	144	44	0	0	0	41.94
2025/08/15	30.95	-0.35	-1.12	71	2	0	0	+2	765	12,560	6.09	0	0	0	+0	0	0	0	0	0	+0	144	45	0	0	0	16.9
2025/08/14	31.3	-0.4	-1.26	61	25	4	0	+21	763	12,560	6.07	0	0	0	+0	0	0	0	0	0	+0	144	45	0	0	0	14.75
2025/08/13	31.7	-0.3	-0.94	73	13	6	0	+7	742	12,560	5.91	0	0	0	+0	0	0	0	0	0	+0	144	44	0	0	0	27.4
2025/08/12	32	-0.5	-1.54	96	20	3	0	+17	735	12,560	5.85	0	0	0	+0	0	0	0	0	0	+0	144	44	0	0	0	20.83
2025/08/11	32.5	+1.7	+5.52	159	13	10	0	+3	718	12,560	5.72	0	0	0	+0	0	0	0	0	0	+0	144	43	0	0	0	27.04
2025/08/08	30.8	+0.6	+1.99	51	9	1	0	+8	715	12,560	5.69	0	0	0	+0	0	0	0	0	0	+0	144	42	0	0	0	49.02
2025/08/07	30.2	-0.45	-1.47	29	6	7	0	-1	707	12,560	5.63	0	0	0	+0	0	0	0	0	0	+0	144	42	0	0	0	17.24
2025/08/06	30.65	-0.15	-0.49	73	2	6	1	-5	708	12,560	5.64	0	0	0	+0	0	0	0	0	0	+0	144	42	0	0	0	31.51
2025/08/05	30.8	-0.1	-0.32	51	3	3	0	+0	713	12,560	5.68	0	0	0	+0	0	0	0	0	0	+0	144	41	0	0	0	27.45
2025/08/04	30.9	+0	+0	22	2	3	0	-1	713	12,560	5.68	0	0	0	+0	0	0	1	0	0	+1	144	42	0	0	0	18.18
2025/08/01	30.9	+0.05	+0.16	9	0	2	0	-2	714	12,560	5.68	1	0	0	-1	0	0	1	0	0	+1	143	42	0	0	0	22.22
2025/07/31	30.85	+0.05	+0.16	3	0	0	0	+0	716	12,560	5.7	0	1	0	+1	1	0.01	0	1	0	-1	142	44	0	0	0.14	33.33
2025/07/30	30.8	-0.3	-0.96	21	0	3	0	-3	716	12,560	5.7	0	0	0	+0	0	0	1	0	0	+1	143	44	0	0	0	19.05
2025/07/29	31.1	-0.5	-1.58	89	9	3	0	+6	719	12,560	5.72	0	0	0	+0	0	0	4	0	0	+4	142	44	0	0	0	52.81
2025/07/28	31.6	+1.8	+6.04	183	14	4	0	+10	713	12,560	5.68	0	0	0	+0	0	0	4	0	0	+4	138	44	0	0	0	56.28
2025/07/25	29.8	-0.2	-0.67	22	0	0	0	+0	703	12,560	5.6	0	0	0	+0	0	0	2	0	0	+2	134	42	0	0	0	40.91
2025/07/24	30	-0.2	-0.66	22	1	3	0	-2	703	12,560	5.6	0	0	0	+0	0	0	1	0	0	+1	132	42	0	0	0	9.09
2025/07/23	30.2	+0.5	+1.68	68	1	10	0	-9	705	12,560	5.61	0	0	0	+0	0	0	2	0	0	+2	131	42	0	0	0	20.59
2025/07/22	29.7	-0.7	-2.3	69	10	21	0	-11	714	12,560	5.68	0	0	0	+0	0	0	1	0	0	+1	129	42	0	0	0	31.88
2025/07/21	30.4	-0.4	-1.3	37	3	1	0	+2	725	12,560	5.77	0	0	0	+0	0	0	2	0	0	+2	128	41	0	0	0	37.84
2025/07/18	30.8	-0.5	-1.6	39	9	14	0	-5	723	12,560	5.76	0	0	0	+0	0	0	2	1	0	+1	126	41	0	0	0	28.21
2025/07/17	31.3	-0.8	-2.49	77	9	11	0	-2	728	12,560	5.8	0	0	0	+0	0	0	2	1	0	+1	125	40	0	0	0	27.27
2025/07/16	32.1	+0.2	+0.63	75	7	11	0	-4	730	12,560	5.81	3	0	0	-3	0	0	1	0	0	+1	124	40	0	0	0	41.33
2025/07/15	31.9	-1.35	-4.06	146	26	35	0	-9	734	12,560	5.84	0	0	0	+0	3	0.02	3	0	0	+3	123	39	0	0	0.41	40.41
2025/07/14	33.25	-0.7	-2.06	265	39	16	0	+23	743	12,560	5.92	0	0	0	+0	3	0.02	4	3	0	+1	120	38	0	0	0.4	48.3
2025/07/11	33.95	+1.35	+4.14	948	73	87	0	-14	720	12,560	5.73	0	0	0	+0	3	0.02	5	0	0	+5	119	36	3	0.32	0.42	66.14
2025/07/10	32.6	+2.95	+9.95	1,323	86	104	0	-18	734	12,560	5.84	0	3	0	+3	3	0.02	0	58	0	-58	114	27	10	0.76	0.41	61.9
2025/07/09	29.65	-1.6	+3.13	110	21	4	0	+17	752	12,560	5.99	0	0	0	+0	0	0	0	0	0	+0	172	14	0	0	0	41.82
2025/07/08	31.25	-0.55	-1.73	142	12	86	0	-74	735	12,560	5.85	0	0	0	+0	0	0	1	0	0	+1	172	13	0	0	0	7.75
2025/07/07	31.8	+1	+3.25	169	9	17	0	-8	809	12,560	6.44	0	0	0	+0	0	0	0	0	0	+0	171	12	0	0	0	30.18
2025/07/04	30.8	+0.05	+0.16	4	1	1	0	+0	817	12,560	6.5	0	0	0	+0	0	0	0	9	0	-9	171	10	0	0	0	0
2025/07/03	30.75	-0.05	-0.16	25	1	3	2	-4	817	12,560	6.5	0	0	0	+0	0	0	0	0	0	+0	180	11	0	0	0	4
2025/07/02	30.8	+0.6	+1.99	27	4	3	2	-1	821	12,560	6.54	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	22.22
2025/07/01	30.2	+0.2	+0.67	29	5	3	0	+2	822	12,560	6.54	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	31.03
2025/06/30	30	-0.55	-1.8	43	1	1	0	+0	820	12,560	6.53	0	0	0	+0	0	0	1	0	0	+1	180	10	0	0	0	4.65
2025/06/27	30.55	-0.4	-1.29	29	2	3	5	-6	820	12,560	6.53	0	0	0	+0	0	0	0	0	0	+0	179	10	0	0	0	37.93
2025/06/26	30.95	+0.95	+3.17	15	1	1	1	-1	826	12,560	6.58	0	0	0	+0	0	0	0	0	0	+0	179	11	0	0	0	26.67
2025/06/25	30	-0.3	-0.99	33	1	1	0	+0	827	12,560	6.58	0	0	0	+0	0	0	0	0	0	+0	179	13	0	0	0	15.15
2025/06/24	30.3	-0.35	-1.14	86	5	19	0	-14	827	12,560	6.58	5	0	0	-5	0	0	0	0	0	+0	179	13	0	0	0	26.74
2025/06/23	30.65	+0.85	+2.85	60	3	4	0	-1	841	12,560	6.7	0	0	0	+0	5	0.04	0	0	0	+0	179	12	0	0	0.59	45
2025/06/20	29.8	-1.75	-5.55	191	9	23	0	-14	842	12,560	6.7	0	0	0	+0	5	0.04	0	0	0	+0	179	11	0	0	0.59	13.61
2025/06/19	31.55	-0.15	-0.47	13	1	5	1	-5	856	12,560	6.82	0	0	0	+0	5	0.04	0	0	0	+0	179	10	0	0	0.58	7.69
2025/06/18	31.7	+0.1	+0.32	31	4	10	0	-6	861	12,560	6.86	0	0	0	+0	5	0.04	0	1	0	-1	179	10	0	0	0.58	16.13
2025/06/17	31.6	-0.6	-1.86	49	4	13	1	-10	867	12,560	6.9	0	5	0	+5	5	0.04	0	0	0	+0	180	11	0	0	0.58	20.41
2025/06/16	32.2	-0.05	-0.16	23	2	4	5	-7	877	12,560	6.98	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	39.13
2025/06/13	32.25	-0.65	-1.98	30	3	6	7	-10	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	180	10	0	0	0	23.33
2025/06/12	32.9	+0.15	+0.46	27	8	3	0	+5	894	12,560	7.12	0	0	0	+0	0	0	0	96	0	-96	180	10	0	0	0	33.33
2025/06/11	32.75	-0.3	-0.91	15	1	0	0	+1	889	12,560	7.08	0	0	0	+0	0	0	0	0	0	+0	276	11	0	0	0	20
2025/06/10	33.05	-0.1	-0.3	14	3	2	18	-17	888	12,560	7.07	0	0	0	+0	0	0	0	55	0	-55	276	11	0	0	0	7.14
2025/06/09	33.15	-0.95	-2.79	28	4	0	0	+4	905	12,560	7.21	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	39.29
2025/06/06	34.1	+1.4	+4.28	4	1	1	2	-2	901	12,560	7.17	0	0	0	+0	0	0	0	0	0	+0	331	10	0	0	0	0
2025/06/05	32.7	-0.65	-1.95	9	1	1	0	+0	903	12,560	7.19	0	0	0	+0	0	0	0	0	0	+0	331	11	0	0	0	11.11
2025/06/04	33.35	+1.5	+4.71	25	4	0	0	+4	903	12,560	7.19	5	0	0	-5	0	0	0	0	0	+0	331	11	0	0	0	32
2025/06/03	31.85	+0.25	+0.79	38	16	1	0	+15	899	12,560	7.16	0	0	0	+0	5	0.04	2	0	0	+2	331	11	0	0	0.56	18.42
2025/06/02	31.6	-1.05	-3.22	41	6	5	0	+1	884	12,560	7.04	0	5	0	+5	5	0.04	0	0	0	+0	329	11	0	0	0.57	7.32
2025/05/29	32.65	-0.4	-1.21	18	4	10	0	-6	883	12,560	7.03	0	0	0	+0	0	0	0	0	0	+0	329	11	0	0	0	5.56
2025/05/28	33.05	+0.2	+0.61	34	5	0	0	+5	889	12,560	7.08	0	0	0	+0	0	0	1	0	0	+1	329	11	0	0	0	50
2025/05/27	32.85	-0.4	-1.2	43	3	2	1	+0	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	328	11	0	0	0	0
2025/05/26	33.25	-0.35	-1.04	15	3	1	0	+2	884	12,560	7.04	0	0	0	+0	0	0	0	0	0	+0	328	11	0	0	0	6.67
2025/05/23	33.6	-0.2	-0.59	33	4	3	1	+0	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	13	0	0	0	15.15
2025/05/22	33.8	-0.2	-0.59	11	1	2	0	-1	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/21	34	+0.3	+0.89	11	1	0	0	+1	883	12,560	7.03	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/20	33.7	+0.05	+0.15	11	1	1	0	+0	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	9.09
2025/05/19	33.65	-1.05	-3.03	36	2	6	0	-4	882	12,560	7.02	0	0	0	+0	0	0	0	0	0	+0	328	2	0	0	0	8.33
2025/05/16	34.7	-0.4	-1.14	57	18	11	0	+7	886	12,560	7.05	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	10.53
2025/05/15	35.1	-0.5	-1.4	85	23	3	0	+20	879	12,560	7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	11.76
2025/05/14	35.6	-1.55	-4.17	168	37	21	0	+16	859	12,560	6.84	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	13.1
2025/05/13	37.15	+0.05	+0.13	35	5	6	0	-1	843	12,560	6.71	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	14.29
2025/05/12	37.1	+0.15	+0.41	16	6	3	0	+3	844	12,560	6.72	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/09	36.95	-0.45	-1.2	17	2	0	3	-1	841	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	5.88
2025/05/08	37.4	+0.6	+1.63	11	6	2	0	+4	842	12,560	6.7	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	27.27
2025/05/07	36.8	-0.5	-1.34	20	0	2	0	-2	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	25
2025/05/06	37.3	+2.2	+6.27	121	24	4	0	+20	840	12,560	6.69	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	28.1
2025/05/05	35.1	-1.15	-3.17	22	1	10	0	-9	820	12,560	6.53	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	4.55
2025/05/02	36.25	+0.3	+0.83	33	1	10	0	-9	829	12,560	6.6	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	21.21
2025/04/30	35.95	-0.4	-1.1	12	0	3	0	-3	838	12,560	6.67	0	0	0	+0	0	0	0	0	0	+0	328	4	0	0	0	8.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務