首頁>台灣股市>紅木-KY>交易資訊 - 現股當沖

8426

33.6

TWD

-0.20 (-0.59%)

2025.05.23收盤

紅木-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

紅木-KY最新現股當沖狀況

整理紅木-KY最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

33.6

收盤價

33.6

當日範圍

33.3 - 33.95

成交張數

33

開盤價(昨)

34.65

收盤價(昨)

33.8

昨日範圍

33.8 - 34.65

成交張數(昨)

11

成交金額

111.06萬

成交金額(昨)

37.31萬

52週範圍

31.85 - 57.6

發行股數

5024萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

33.6

收盤價

33.6

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	33.8	-0.2	-0.59	11	37.31	1	9.09	3.38	9.06	3.38	9.06	+0	+0	0	0
2025/05/21	34	+0.3	+0.89	11	37.43	1	9.09	3.4	9.1	3.42	9.12	+0.01	+100	0	0
2025/05/20	33.7	+0.05	+0.15	11	37.04	1	9.09	3.38	9.11	3.37	9.1	-0.01	-50	0	0
2025/05/19	33.65	-1.05	-3.03	36	122.09	3	8.33	10.18	8.34	10.19	8.35	+0.01	+33.33	0	0
2025/05/16	34.7	-0.4	-1.14	57	198.99	6	10.53	20.99	10.55	21.01	10.56	+0.02	+33.33	0	0
2025/05/15	35.1	-0.5	-1.4	85	300.97	10	11.76	35.52	11.8	35.51	11.8	-0.01	-5	0	0
2025/05/14	35.6	-1.55	-4.17	168	604.74	22	13.1	78.27	12.94	79.06	13.07	+0.79	+356.82	0	0
2025/05/13	37.15	+0.05	+0.13	35	129.75	5	14.29	18.52	14.27	18.59	14.32	+0.07	+140	0	0
2025/05/12	37.1	+0.15	+0.41	16	59.41	4	25	14.77	24.86	14.9	25.09	+0.14	+337.5	0	0
2025/05/09	36.95	-0.45	-1.2	17	62.41	1	5.88	3.67	5.88	3.69	5.91	+0.02	+200	0	0
2025/05/08	37.4	+0.6	+1.63	11	41.08	3	27.27	11.14	27.12	11.19	27.24	+0.05	+166.67	0	0
2025/05/07	36.8	-0.5	-1.34	20	73.94	5	25	18.43	24.93	18.55	25.09	+0.12	+240	0	0
2025/05/06	37.3	+2.2	+6.27	121	453.78	34	28.1	127.95	28.2	127.72	28.15	-0.23	-69.12	0	0
2025/05/05	35.1	-1.15	-3.17	22	77.49	1	4.55	3.58	4.61	3.62	4.67	+0.04	+450	0	0
2025/05/02	36.25	+0.3	+0.83	33	119.54	7	21.21	25.22	21.1	25.35	21.21	+0.13	+185.71	0	0
2025/04/30	35.95	-0.4	-1.1	12	43.24	1	8.33	3.6	8.32	3.6	8.32	+0	+0	0	0
2025/04/29	36.35	+1.55	+4.45	62	223.28	13	20.97	46.55	20.85	46.65	20.89	+0.1	+80.77	0	0
2025/04/28	34.8	-0.1	-0.29	10	34.94	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	34.9	+0.15	+0.43	26	90.96	4	15.38	13.96	15.35	14.01	15.4	+0.04	+112.5	0	0
2025/04/24	34.75	-0.1	-0.29	4	13.89	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	34.85	+1.4	+4.19	48	164.91	8	16.67	27.25	16.52	27.53	16.69	+0.28	+356.25	0	0
2025/04/22	33.45	+0.3	+0.9	17	56.77	3	17.65	9.98	17.58	9.97	17.57	-0.01	-16.67	0	0
2025/04/21	33.15	-0.6	-1.78	37	123.34	8	21.62	26.66	21.62	26.57	21.54	-0.1	-118.75	0	0
2025/04/18	33.75	-0.15	-0.44	12	40.58	2	16.67	6.75	16.65	6.75	16.62	-0.01	-50	0	0
2025/04/17	33.9	+0.15	+0.44	24	81.03	3	12.5	10.12	12.49	10.16	12.54	+0.04	+133.33	0	0
2025/04/16	33.75	-0.35	-1.03	48	163.32	11	22.92	37.35	22.87	37.27	22.82	-0.08	-72.73	0	0
2025/04/15	34.1	+1.05	+3.18	76	258.76	19	25	64.49	24.92	64.89	25.08	+0.4	+207.89	0	0
2025/04/14	33.05	+1.05	+3.28	56	183.95	10	17.86	32.66	17.75	33.04	17.96	+0.38	+380	0	0
2025/04/11	32	-1.8	-5.33	144	456.87	42	29.17	133.01	29.11	134.69	29.48	+1.68	+400	0	0
2025/04/10	33.8	+1.95	+6.12	270	931.13	82	30.37	284.09	30.51	281.94	30.28	-2.15	-261.59	0	0
2025/04/09	31.85	-3.5	-9.9	196	634.5	32	16.33	103.25	16.27	104.1	16.41	+0.85	+265.62	0	0
2025/04/08	35.35	-3.9	-9.94	110	388.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	39.25	-4.35	-9.98	38	147.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	43.6	+0.7	+1.63	1,799	8,099.6	1,450	80.6	6,544.53	80.8	6,536.98	80.71	-7.55	-52.07	2	0.11
2025/04/01	42.9	+3.9	+10	381	1,615.83	164	43.01	686.6	42.49	698.95	43.26	+12.36	+753.35	0	0
2025/03/31	39	-2.2	-5.34	89	354.03	7	7.83	27.87	7.87	27.89	7.88	+0.03	+35.71	0	0
2025/03/28	41.2	-1	-2.37	53	217.66	6	11.41	25	11.49	24.82	11.4	-0.19	-316.67	0	0
2025/03/27	42.2	-0.7	-1.63	37	157.36	10	26.92	42.38	26.94	42.32	26.89	-0.07	-65	0	0
2025/03/26	42.9	+0.2	+0.47	61	262.57	4	6.53	17.16	6.53	17.16	6.53	+0	+0	0	0
2025/03/25	42.7	-0.6	-1.39	40	173.77	4	9.91	17.28	9.94	17.18	9.88	-0.1	-262.5	0	0
2025/03/24	43.3	-0.3	-0.69	20	88.49	2	9.81	8.7	9.83	8.68	9.8	-0.02	-100	0	0
2025/03/21	43.6	+0.15	+0.35	10	45.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	43.45	+0.1	+0.23	54	233.1	20	37.31	86.98	37.32	86.95	37.3	-0.03	-15	0	0
2025/03/19	43.35	-0.3	-0.69	23	99.08	5	21.95	21.75	21.95	21.73	21.93	-0.01	-30	0	0
2025/03/18	43.65	+0.1	+0.23	44	192.47	5	11.4	21.84	11.34	21.94	11.4	+0.1	+210	0	0
2025/03/17	43.55	+0.25	+0.58	41	178.1	16	38.83	68.97	38.73	69.36	38.94	+0.38	+237.5	0	0
2025/03/14	43.3	-0.35	-0.8	29	124.7	8	27.89	34.78	27.89	34.87	27.96	+0.09	+106.25	0	0
2025/03/13	43.65	+0.4	+0.92	58	253.28	13	22.5	56.91	22.47	57.1	22.54	+0.19	+146.15	0	0
2025/03/12	43.25	+0.8	+1.88	98	429.25	22	22.49	96.45	22.47	96.81	22.55	+0.35	+159.09	0	0
2025/03/11	42.45	-1.6	-3.63	59	251.27	11	18.55	46.77	18.62	46.8	18.63	+0.03	+22.73	0	0
2025/03/10	44.05	-0.7	-1.56	84	367.72	20	23.92	88.3	24.01	87.97	23.92	-0.34	-167.5	0	0
2025/03/07	44.75	-0.25	-0.56	33	148.61	2	6.03	8.96	6.03	8.96	6.03	-0.01	-25	0	0
2025/03/06	45	-0.35	-0.77	35	156.25	3	8.64	13.48	8.63	13.55	8.67	+0.07	+216.67	0	0
2025/03/05	45.35	+2.65	+6.21	150	668.27	34	22.63	152.26	22.79	152.29	22.79	+0.03	+8.82	0	0
2025/03/04	42.7	-0.1	-0.23	6	26.01	2	32.92	8.54	32.83	8.57	32.95	+0.03	+150	0	0
2025/03/03	42.8	-0.2	-0.47	24	103.51	9	37.21	38.69	37.37	38.59	37.28	-0.09	-100	0	0
2025/02/27	43	-0.4	-0.92	17	72.89	2	11.76	8.58	11.77	8.6	11.8	+0.02	+100	0	0
2025/02/26	43.4	+0.55	+1.28	27	118.02	1	3.66	4.3	3.65	4.35	3.69	+0.04	+450	0	0
2025/02/25	42.85	-0.6	-1.38	33	143.27	3	8.97	12.88	8.99	12.88	8.99	-0.01	-16.67	0	0
2025/02/24	43.45	+0.45	+1.05	39	169.62	1	2.56	4.33	2.56	4.34	2.56	+0.01	+100	0	0
2025/02/21	43	-0.05	-0.12	43	183.42	8	18.65	34.19	18.64	34.38	18.74	+0.2	+243.75	0	0
2025/02/20	43.05	+0.55	+1.29	20	86.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	42.5	+0.15	+0.35	25	107.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	42.35	-0.15	-0.35	14	60.34	3	21.11	12.72	21.09	12.73	21.1	+0.01	+33.33	0	0
2025/02/17	42.5	+0.05	+0.12	23	98.95	5	21.47	21.2	21.42	21.27	21.5	+0.08	+160	0	0
2025/02/14	42.45	+0.1	+0.24	24	102.02	1	4.15	4.24	4.15	4.25	4.17	+0.01	+150	0	0
2025/02/13	42.35	+0.05	+0.12	26	111.99	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	42.3	-0.25	-0.59	32	133.3	4	12.7	17	12.75	16.96	12.72	-0.04	-87.5	0	0
2025/02/11	42.55	-1.35	-3.08	86	367.36	16	18.59	68.33	18.6	68.28	18.59	-0.06	-34.38	0	0
2025/02/10	43.9	+0.35	+0.8	46	199.29	3	6.57	12.86	6.45	13.03	6.54	+0.17	+583.33	0	0
2025/02/07	43.55	-0.1	-0.23	10	41.62	1	10.37	4.29	10.31	4.32	10.38	+0.03	+300	0	0
2025/02/06	43.65	+0	+0	33	145.74	7	20.94	30.48	20.92	30.55	20.96	+0.07	+92.86	0	0
2025/02/05	43.65	+0.65	+1.51	88	381.25	2	2.27	8.63	2.26	8.69	2.28	+0.06	+300	0	0
2025/02/04	43	+0.1	+0.23	14	60.52	2	14.27	8.61	14.23	8.63	14.26	+0.02	+100	0	0
2025/02/03	42.9	+0	+0	76	323.67	17	22.49	72.41	22.37	72.69	22.46	+0.28	+167.65	0	0
2025/01/22	42.9	+0.35	+0.82	17	73.36	8	46.77	34.25	46.69	34.45	46.97	+0.2	+256.25	0	0
2025/01/21	42.55	-0.75	-1.73	20	87.03	3	14.77	12.8	14.71	12.81	14.72	+0.01	+16.67	0	0
2025/01/20	43.3	+0.55	+1.29	14	58	3	22.2	12.76	22	12.95	22.33	+0.19	+633.33	0	0
2025/01/17	42.75	-0.35	-0.81	85	361.7	6	7.04	25.54	7.06	25.64	7.09	+0.1	+166.67	0	0
2025/01/16	43.1	-0.15	-0.35	33	144.34	10	29.91	43.29	29.99	43.26	29.97	-0.03	-30	0	0
2025/01/15	43.25	-0.45	-1.03	43	188.8	3	6.9	13.02	6.89	13.1	6.94	+0.08	+266.67	0	0
2025/01/14	43.7	+0.3	+0.69	71	305.98	38	53.7	164.5	53.76	164.33	53.71	-0.17	-44.74	0	0
2025/01/13	43.4	+0.35	+0.81	188	815.95	41	21.86	178.18	21.84	178.18	21.84	+0	+0	0	0
2025/01/10	43.05	+1.6	+3.86	332	1,436.18	71	21.38	306.35	21.33	307.68	21.42	+1.33	+187.32	0	0
2025/01/09	41.45	-0.05	-0.12	36	146.93	8	22.4	32.99	22.45	33.18	22.58	+0.19	+237.5	0	0
2025/01/08	41.5	-0.85	-2.01	23	94.55	1	4.4	4.18	4.43	4.15	4.39	-0.04	-350	0	0
2025/01/07	42.35	-0.25	-0.59	40	167.44	5	12.61	21.23	12.68	21.41	12.78	+0.18	+360	0	0
2025/01/06	42.6	+0.05	+0.12	16	69.95	6	36.81	25.7	36.75	25.94	37.08	+0.23	+391.67	0	0
2025/01/03	42.55	-0.5	-1.16	25	105.42	4	16.25	17.12	16.24	17.18	16.29	+0.06	+137.5	0	0
2025/01/02	43.05	-0.45	-1.03	44	191.17	3	6.75	12.88	6.74	12.92	6.76	+0.04	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來