捷必勝-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷必勝-KY最新資券變化狀況

整理捷必勝-KY最新交易日(2024/01/30) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷必勝-KY融資餘額為0張，狀態為「減-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷必勝-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤捷必勝-KY借券賣出餘額為0張。

開盤價

8.96

收盤價

8.95

當日範圍

8.95 - 8.96

成交張數

開盤價(昨)

8.95

收盤價(昨)

8.97

昨日範圍

8.95 - 8.97

成交張數(昨)

成交金額

5.37萬

成交金額(昨)

12.53萬

52週範圍

8.91 - 8.98

發行股數

7836萬

市值

7億

資券變化－當日

資料時間：2024/01/30

開盤價

8.96

收盤價

8.95

成交張數

01/30當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/30當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/01/30

開盤價

8.96

收盤價

8.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
01/30					0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/29					0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/26					0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/25					0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/24	8.95	-0.02	-0.22	6	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/23	8.97	+0.02	+0.22	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/22	8.95	+0	+0	54	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/19	8.95	+0	+0	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/18	8.95	+0	+0	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/17	8.95	+0.01	+0.11	100	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
01/16	8.94	-0.01	-0.11	52	0	46	0	-46	0	0	0	0	0	0	+0	0	0	0	17	0	-17	0	0	0	0	0
01/15	8.95	+0	+0	6	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	17	11	0	0	0
01/12	8.95	+0	+0	3	0	2	0	-2	46	0		0	0	0	+0	0	0	0	0	0	+0	17	12	0	0	0
01/11	8.95	+0.01	+0.11	36	0	1	0	-1	48	0		0	0	0	+0	0	0	0	0	0	+0	17	12	0	0	0
01/10	8.94	+0	+0	89	0	1	0	-1	49	0		0	0	0	+0	0	0	0	0	0	+0	17	12	0	0	0
01/09	8.94	+0	+0	83	0	27	0	-27	50	0		0	0	0	+0	0	0	0	0	0	+0	17	11	0	0	0
01/08	8.94	+0	+0	237	0	8	0	-8	77	0		0	0	0	+0	0	0	0	0	0	+0	17	11	0	0	0
01/05	8.94	-0.03	-0.33	5	0	0	0	+0	85	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
01/04					0	0	0	+0	85	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
01/03	8.97	+0.04	+0.45	1	0	0	0	+0	85	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
01/02	8.93	+0	+0	11	0	7	0	-7	85	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
12/29	8.93	-0.01	-0.11	73	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
12/28	8.94	+0.01	+0.11	47	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
12/27	8.93	+0	+0	17	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	9	0	0	0
12/26	8.93	-0.01	-0.11	19	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/25	8.94	+0.01	+0.11	27	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/22	8.93	+0	+0	13	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/21	8.93	-0.01	-0.11	31	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/20	8.94	-0.01	-0.11	33	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/19	8.95	+0.02	+0.22	28	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/18	8.93	+0	+0	38	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/15	8.93	+0	+0	7	0	0	0	+0	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/14	8.93	+0	+0	49	0	3	0	-3	92	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/13	8.93	+0.01	+0.11	2	0	0	0	+0	95	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/12	8.92	+0	+0	27	0	1	0	-1	95	0		0	0	0	+0	0	0	0	0	0	+0	17	10	0	0	0
12/11	8.92	-0.04	-0.45	36	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	17	11	0	0	0
12/08	8.96	+0	+0	7	0	0	0	+0	96	0		0	0	0	+0	0	0	0	1	0	-1	17	12	0	0	0
12/07	8.96	+0.04	+0.45	95	0	0	0	+0	96	0		0	0	0	+0	0	0	0	5	0	-5	18	12	0	0	0
12/06	8.92	-0.03	-0.34	20	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	11	0	0	0
12/05	8.95	+0.02	+0.22	40	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	11	0	0	0
12/04	8.93	-0.05	-0.56	17	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	11	0	0	0
12/01	8.98	+0.07	+0.79	58	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	11	0	0	0
11/30	8.91	+0	+0	8	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0
11/29	8.91	-0.04	-0.45	40	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0
11/28	8.95	+0.04	+0.45	67	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0
11/27	8.91	+0	+0	24	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0
11/24	8.91	-0.01	-0.11	18	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0
11/23	8.92	+0	+0	12	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	9	0	0	0
11/22	8.92	+0.02	+0.22	3	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	23	10	0	0	0
11/21	8.9	+0.01	+0.11	53	0	0	0	+0	96	0		0	0	0	+0	0	0	0	7	0	-7	23	10	0	0	0
11/20	8.89	-0.01	-0.11	26	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
11/17	8.9	+0	+0	29	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
11/16	8.9	+0	+0	99	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
11/15	8.9	-0.02	-0.22	73	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	30	9	0	0	0
11/14	8.92	+0.01	+0.11	31	0	0	0	+0	96	0		0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0
11/13	8.91	-0.01	-0.11	17	0	0	4	-4	96	0		0	0	0	+0	0	0	0	0	0	+0	30	8	0	0	0
11/10	8.92	+0.03	+0.34	15	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
11/09	8.89	-0.03	-0.34	22	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
11/08	8.92	+0	+0	61	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
11/07	8.92	+0.02	+0.22	48	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	7	0	0	0
11/06	8.9	+0.03	+0.34	7	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0
11/03	8.87	-0.03	-0.34	31	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	30	6	0	0	0
11/02	8.9	+0	+0	14	0	0	0	+0	100	0		0	0	0	+0	0	0	0	4	0	-4	30	6	0	0	0
11/01	8.9	+0	+0	25	0	0	0	+0	100	0		0	0	0	+0	0	0	0	1	0	-1	34	6	0	0	0
10/31	8.9	-0.02	-0.22	97	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0
10/30	8.92	+0.15	+1.71	160	0	0	0	+0	100	0		0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0
10/27					0	0	1	-1	100	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/26	8.77	+0.02	+0.23	23	0	0	0	+0	101	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/25	8.75	-0.06	-0.68	9	0	5	0	-5	101	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/24	8.81	-0.02	-0.23	12	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/23	8.83	+0.01	+0.11	6	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/20	8.82	+0.03	+0.34	6	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/19	8.79	+0	+0	9	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/18	8.79	-0.04	-0.45	1	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/17	8.83	-0.03	-0.34	12	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/16	8.86	+0	+0	11	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/13	8.86	-0.08	-0.89	9	0	0	0	+0	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/12	8.94	+0.12	+1.36	49	0	6	0	-6	106	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/11	8.82	+0.07	+0.8	5	0	0	0	+0	112	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/06	8.75	+0.11	+1.27	21	0	5	0	-5	112	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/05	8.64	-0.16	-1.82	30	0	18	0	-18	117	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/04	8.8	-0.02	-0.23	17	0	6	0	-6	135	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/03	8.82	+0.04	+0.46	27	0	0	0	+0	141	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
10/02	8.78	-0.01	-0.11	8	0	5	0	-5	141	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
09/28	8.79	+0.01	+0.11	5	0	0	0	+0	146	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
09/27	8.78	-0.05	-0.57	4	0	1	0	-1	146	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
09/26					0	0	0	+0	147	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
09/25	8.83	+0	+0	1	0	0	0	+0	147	0		0	0	0	+0	0	0	0	0	0	+0	35	3	0	0	0
09/22	8.83	+0.13	+1.49	6	0	0	0	+0	147	0		0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0
09/21	8.7	-0.16	-1.81	3	0	0	0	+0	147	0		0	0	0	+0	0	0	0	0	0	+0	35	4	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務