首頁>台灣股市>捷必勝-KY>交易資訊 - 法人買賣

8418

8.95

TWD

-0.02 (-0.22%)

2024.01.24收盤

捷必勝-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

8.96

收盤價

8.95

成交張數

6

三大法人買賣超－歷史逐日資訊

開盤價

8.96

收盤價

8.95

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
01/18	8.95	+0	+0	27	0	17	-17	72,202	+92.14	0	0	+0	0	0	+0	0	17	-17
12/06	8.92	-0.03	-0.34	20	1	0	+1	72,242	+92.19	0	0	+0	0	0	+0	1	0	+1
12/05	8.95	+0.02	+0.22	40	5	0	+5	72,241	+92.19	0	0	+0	0	0	+0	5	0	+5
11/17	8.9	+0	+0	29	6	0	+6	72,243	+92.2	0	0	+0	0	0	+0	6	0	+6
11/02	8.9	+0	+0	14	0	0	+0	72,237	+92.19	0	0	+0	0	0	+0	0	0	+0
11/01	8.9	+0	+0	25	0	0	+0	72,242	+92.19	0	0	+0	0	0	+0	0	0	+0
10/30	8.92	+0.15	+1.71	160	0	1	-1	72,244	+92.2	0	0	+0	0	0	+0	0	1	-1
10/24	8.81	-0.02	-0.23	12	5	0	+5	72,250	+92.2	0	0	+0	0	0	+0	5	0	+5
10/23	8.83	+0.01	+0.11	6	0	1	-1	72,245	+92.2	0	0	+0	0	0	+0	0	1	-1
10/20	8.82	+0.03	+0.34	6	0	1	-1	72,246	+92.2	0	0	+0	0	0	+0	0	1	-1
10/19	8.79	+0	+0	9	0	1	-1	72,247	+92.2	0	0	+0	0	0	+0	0	1	-1
10/18	8.79	-0.04	-0.45	1	0	1	-1	72,248	+92.2	0	0	+0	0	0	+0	0	1	-1
10/17	8.83	-0.03	-0.34	12	0	1	-1	72,249	+92.2	0	0	+0	0	0	+0	0	1	-1
10/16	8.86	+0	+0	11	0	1	-1	72,250	+92.2	0	0	+0	0	0	+0	0	1	-1
10/12	8.94	+0.12	+1.36	49	0	1	-1	72,251	+92.2	0	0	+0	0	0	+0	0	1	-1
10/11	8.82	+0.07	+0.8	5	0	1	-1	72,252	+92.21	0	0	+0	0	0	+0	0	1	-1
10/06	8.75	+0.11	+1.27	21	0	1	-1	72,253	+92.21	0	0	+0	0	0	+0	0	1	-1
10/04	8.8	-0.02	-0.23	17	0	1	-1	72,254	+92.21	0	0	+0	0	0	+0	0	1	-1
10/03	8.82	+0.04	+0.46	27	0	1	-1	72,255	+92.21	0	0	+0	0	0	+0	0	1	-1
09/27	8.78	-0.05	-0.57	4	0	1	-1	72,256	+92.21	0	0	+0	0	0	+0	0	1	-1
09/12	9	+0	+0	8	8	0	+8	72,265	+92.22	0	0	+0	0	0	+0	8	0	+8
09/08	9.05	-0.07	-0.77	27	9	1	+8	72,258	+92.21	0	0	+0	0	0	+0	9	1	+8
09/06	9.15	+0.02	+0.22	13	1	0	+1	72,250	+92.2	0	0	+0	0	0	+0	1	0	+1
09/05	9.13	+0.09	+1	2	1	1	+0	72,249	+92.2	0	0	+0	0	0	+0	1	1	+0
08/29	9.35	-0.05	-0.53	1	0	1	-1	72,249	+92.2	0	0	+0	0	0	+0	0	1	-1
08/25	9.4	-0.02	-0.21	43	0	2	-2	72,250	+92.2	0	0	+0	0	0	+0	0	2	-2
08/24	9.42	+0.03	+0.32	17	0	5	-5	72,252	+92.21	0	0	+0	0	0	+0	0	5	-5
08/23	9.39	+0.24	+2.62	56	16	13	+3	72,257	+92.21	0	0	+0	0	0	+0	16	13	+3
08/22	9.15	+0.11	+1.22	16	0	2	-2	72,240	+92.19	0	0	+0	0	0	+0	0	2	-2
08/21	9.04	+0.1	+1.12	7	0	1	-1	72,242	+92.19	0	0	+0	0	0	+0	0	1	-1
08/18	8.94	-0.03	-0.33	16	0	2	-2	72,243	+92.19	0	0	+0	0	0	+0	0	2	-2
08/17	8.97	+0.15	+1.7	23	1	0	+1	72,245	+92.2	0	0	+0	0	0	+0	1	0	+1
08/16	8.82	-0.07	-0.79	4	0	2	-2	72,244	+92.2	0	0	+0	0	0	+0	0	2	-2
08/14	8.89	+0.1	+1.14	31	1	0	+1	72,246	+92.2	0	0	+0	0	0	+0	1	0	+1
08/10	8.65	-0.16	-1.82	94	0	0	+0	72,245	+92.2	0	0	+0	0	0	+0	0	0	+0
08/09	8.81	-0.09	-1.01	24	9	0	+9	72,244	+92.2	0	0	+0	0	0	+0	9	0	+9
08/08	8.9	-0.06	-0.67	12	5	0	+5	72,235	+92.19	0	0	+0	0	0	+0	5	0	+5
08/07	8.96	-0.06	-0.67	3	1	0	+1	72,230	+92.18	0	0	+0	0	0	+0	1	0	+1
08/04	9.02	+0.07	+0.78	15	5	0	+5	72,229	+92.18	0	0	+0	0	0	+0	5	0	+5
08/01	8.98	+0.04	+0.45	11	3	0	+3	72,224	+92.17	0	0	+0	0	0	+0	3	0	+3
07/28	9.08	+0	+0	17	2	0	+2	72,221	+92.17	0	0	+0	0	0	+0	2	0	+2
07/27	9.08	+0.01	+0.11	7	5	1	+4	72,219	+92.16	0	0	+0	0	0	+0	5	1	+4
07/25	9.08	+0.01	+0.11	6	2	0	+2	72,215	+92.16	0	0	+0	0	0	+0	2	0	+2
07/24	9.07	-0.05	-0.55	10	5	1	+4	72,213	+92.16	0	0	+0	0	0	+0	5	1	+4
07/21	9.12	+0	+0	14	1	2	-1	72,209	+92.15	0	0	+0	0	0	+0	1	2	-1
07/20	9.12	-0.17	-1.83	2	1	0	+1	72,210	+92.15	0	0	+0	0	0	+0	1	0	+1
07/19	9.29	+0.05	+0.54	32	2	0	+2	72,209	+92.15	0	0	+0	0	0	+0	2	0	+2
07/18	9.24	+0.15	+1.65	42	8	0	+8	69,827	+89.11	0	0	+0	0	0	+0	8	0	+8
07/17	9.09	-0.19	-2.05	36	0	3	-3	69,819	+89.1	0	0	+0	0	0	+0	0	3	-3
07/14	9.28	-0.07	-0.75	20	0	1	-1	69,822	+89.11	0	0	+0	0	0	+0	0	1	-1
07/13	9.35	-0.2	-2.09	42	4	1	+3	69,823	+89.11	0	0	+0	0	0	+0	4	1	+3
07/12	9.55	-0.17	-1.75	621	22	574	-552	69,820	+89.1	0	0	+0	0	0	+0	22	574	-552
07/10	9.72	-0.02	-0.21	10	1	0	+1	70,372	+89.81	0	0	+0	0	0	+0	1	0	+1
07/07	9.74	-0.06	-0.61	17	0	1	-1	70,371	+89.81	0	0	+0	0	0	+0	0	1	-1
07/06	9.8	-0.07	-0.71	87	3	0	+3	70,372	+89.81	0	0	+0	0	0	+0	3	0	+3
07/05	9.87	+0.01	+0.1	65	5	2	+3	70,369	+89.8	0	0	+0	0	0	+0	5	2	+3
07/03	9.99	+0.02	+0.2	83	4	0	+4	70,366	+89.8	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來