實威－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

實威最新法人買賣狀況

整理實威最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.25%；其中外資買進1張、佔全市場比重的6.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對實威持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$174元。

開盤價

172

收盤價

172

當日範圍

170.5 - 172

成交張數

開盤價(昨)

172

收盤價(昨)

174

昨日範圍

172 - 174

成交張數(昨)

成交金額

188.35萬

成交金額(昨)

172.55萬

52週範圍

135.5 - 202

發行股數

2821萬

市值

49億

三大法人買賣超－當日

資料時間：2025/05/20

開盤價

172

收盤價

172

成交張數

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→買
	金額(元)	17.4萬	0	+17萬
	均價(元)	173.63	173.63	173.63
	佔成交比重(%)	6.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	173.63	173.63	173.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	173.63	173.63	173.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→買
	金額(元)	17.4萬	0	+17萬
	均價(元)	173.63	173.63	173.63
	佔成交比重(%)	6.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/20

開盤價

172

收盤價

172

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/20	173.5	+1	+0.58	16	1	0	+1	224	+0.8	0	0	+0	0	0	+0	1	0	+1
2025/05/16	171	-0.5	-0.29	17	0	0	+0	223	+0.79	0	0	+0	0	9	-9	0	9	-9
2025/05/15	171.5	-1	-0.58	13	1	0	+1	223	+0.79	0	0	+0	0	5	-5	1	5	-4
2025/05/09	172	+0.5	+0.29	9	1	0	+1	222	+0.79	0	0	+0	0	0	+0	1	0	+1
2025/05/07	174	+0.5	+0.29	19	2	1	+1	222	+0.79	0	0	+0	0	0	+0	2	1	+1
2025/05/06	173.5	-3	-1.7	38	0	4	-4	221	+0.78	0	0	+0	0	0	+0	0	4	-4
2025/05/05	176.5	+4.5	+2.62	80	10	3	+7	225	+0.8	0	0	+0	0	1	-1	10	4	+6
2025/05/02	172	+4	+2.38	17	1	0	+1	218	+0.77	0	0	+0	0	0	+0	1	0	+1
2025/04/30	168	-6	-3.45	11	0	1	-1	217	+0.77	0	0	+0	0	0	+0	0	1	-1
2025/04/29	174	+1	+0.58	25	1	3	-2	218	+0.77	0	0	+0	0	0	+0	1	3	-2
2025/04/28	173	+10	+6.13	57	5	0	+5	220	+0.78	0	0	+0	0	0	+0	5	0	+5
2025/04/16	158	-2	-1.25	4	0	0	+0	215	+0.76	0	0	+0	1	0	+1	1	0	+1
2025/04/11	158	+9	+6.04	85	0	1	-1	215	+0.76	0	0	+0	0	0	+0	0	1	-1
2025/04/09	135.5	-6.5	-4.58	56	0	10	-10	216	+0.77	0	0	+0	0	0	+0	0	10	-10
2025/04/08	142	-7	-4.7	69	6	2	+4	226	+0.8	0	0	+0	0	0	+0	6	2	+4
2025/03/31	162.5	-5.5	-3.27	24	0	4	-4	222	+0.79	0	0	+0	2	0	+2	2	4	-2
2025/03/28	168	-1.5	-0.88	8	0	1	-1	226	+0.8	0	0	+0	0	0	+0	0	1	-1
2025/03/24	173	+2	+1.17	7	0	1	-1	227	+0.81	0	0	+0	1	0	+1	1	1	+0
2025/03/21	171	+2	+1.18	14	1	0	+1	228	+0.81	0	0	+0	11	0	+11	12	0	+12
2025/03/20	169	-0.5	-0.29	10	0	3	-3	227	+0.81	0	0	+0	0	0	+0	0	3	-3
2025/03/18	170.5	+0.5	+0.29	3	0	1	-1	230	+0.82	0	0	+0	0	0	+0	0	1	-1
2025/03/13	170	-1	-0.58	18	5	1	+4	231	+0.82	0	0	+0	0	0	+0	5	1	+4
2025/03/12	171	+0	+0	14	1	0	+1	227	+0.81	0	0	+0	0	0	+0	1	0	+1
2025/03/10	170.5	+1.5	+0.89	15	0	5	-5	226	+0.8	0	0	+0	0	0	+0	0	5	-5
2025/03/03	168.5	+0.5	+0.3	7	1	0	+1	231	+0.82	0	0	+0	0	0	+0	1	0	+1
2025/02/25	168	-3	-2.61	20	1	0	+1	230	+0.82	0	0	+0	0	0	+0	1	0	+1
2025/02/19	171.5	+1	+0.59	13	1	0	+1	229	+0.81	0	0	+0	0	0	+0	1	0	+1
2025/02/17	168	+2.5	+1.51	17	3	0	+3	228	+0.81	0	0	+0	0	0	+0	3	0	+3
2025/02/13	168	-2	-1.18	64	2	0	+2	225	+0.8	0	0	+0	0	0	+0	2	0	+2
2025/02/07	177.5	+3	+1.72	23	1	1	+0	223	+0.79	0	0	+0	0	0	+0	1	1	+0
2025/02/06	174.5	+1	+0.58	8	1	0	+1	223	+0.79	0	0	+0	0	0	+0	1	0	+1
2025/02/05	173.5	+0.5	+0.29	17	1	0	+1	222	+0.79	0	0	+0	0	0	+0	1	0	+1
2025/02/03	171.5	-3.5	-2	21	2	0	+2	221	+0.78	0	0	+0	0	0	+0	2	0	+2
2025/01/22	175	+1	+0.57	22	2	1	+1	219	+0.78	0	0	+0	0	0	+0	2	1	+1
2025/01/21	174	-1.5	-0.85	12	1	0	+1	218	+0.77	0	0	+0	0	0	+0	1	0	+1
2025/01/16	176	+8	+4.76	72	14	0	+14	242	+0.86	0	0	+0	0	0	+0	14	0	+14
2025/01/15	168	+0.5	+0.3	6	2	0	+2	228	+0.81	0	0	+0	0	0	+0	2	0	+2
2025/01/14	167.5	+2.5	+1.52	20	6	0	+6	226	+0.8	0	0	+0	0	0	+0	6	0	+6
2025/01/08	165	-1	-0.6	9	0	1	-1	220	+0.78	0	0	+0	0	0	+0	0	1	-1
2025/01/03	166.5	+2.5	+1.52	42	2	0	+2	223	+0.79	0	0	+0	0	0	+0	2	0	+2
2025/01/02	164	-2.5	-1.5	14	0	1	-1	221	+0.78	0	0	+0	0	0	+0	0	1	-1
2024/12/30	167	+0	+0	21	0	3	-3	222	+0.79	0	0	+0	0	0	+0	0	3	-3
2024/12/12	157	-2	-1.26	8	1	0	+1	225	+0.8	0	0	+0	0	0	+0	1	0	+1
2024/12/11	159	+0.5	+0.32	5	0	1	-1	224	+0.8	0	0	+0	0	0	+0	0	1	-1
2024/12/10	158.5	-1.5	-0.94	8	0	1	-1	225	+0.8	0	0	+0	0	0	+0	0	1	-1
2024/12/09	160	-1.5	-0.93	9	0	1	-1	227	+0.81	0	0	+0	0	0	+0	0	1	-1
2024/12/06	161.5	+0.5	+0.31	22	0	2	-2	228	+0.81	0	0	+0	0	0	+0	0	2	-2
2024/12/05	161	+5	+3.21	26	0	1	-1	230	+0.82	0	0	+0	0	0	+0	0	1	-1
2024/12/04	156	+1.5	+0.97	7	0	1	-1	231	+0.82	0	0	+0	0	0	+0	0	1	-1
2024/12/03	154.5	+0	+0	5	1	1	+0	232	+0.82	0	0	+0	0	0	+0	1	1	+0
2024/11/29	154.5	+1.5	+0.98	6	0	1	-1	232	+0.82	0	0	+0	0	0	+0	0	1	-1
2024/11/28	153	-3	-1.92	5	0	2	-2	233	+0.83	0	0	+0	0	0	+0	0	2	-2
2024/11/27	156	-4	-2.5	16	0	1	-1	235	+0.83	0	0	+0	0	0	+0	0	1	-1
2024/11/26	160	+4	+2.56	14	0	1	-1	236	+0.84	0	0	+0	0	0	+0	0	1	-1
2024/11/21	155	+0	+0	1	0	1	-1	238	+0.84	0	0	+0	0	0	+0	0	1	-1
2024/11/18	152	-3	-1.94	13	2	0	+2	239	+0.85	0	0	+0	0	0	+0	2	0	+2
2024/11/15	155	+0.5	+0.32	6	0	2	-2	237	+0.84	0	0	+0	0	0	+0	0	2	-2
2024/11/14	154.5	-0.5	-0.32	10	0	1	-1	239	+0.85	0	0	+0	0	0	+0	0	1	-1
2024/11/12	155	-1	-0.64	14	0	1	-1	240	+0.85	0	0	+0	0	0	+0	0	1	-1
2024/11/08	158	-0.5	-0.32	38	2	1	+1	241	+0.86	0	0	+0	0	0	+0	2	1	+1
2024/11/06	158	+1	+0.64	5	0	1	-1	240	+0.85	0	0	+0	0	0	+0	0	1	-1
2024/11/01	156.5	+0	+0	13	0	1	-1	241	+0.86	0	0	+0	0	0	+0	0	1	-1
2024/10/30	156.5	+0	+0	20	0	6	-6	242	+0.86	0	0	+0	0	0	+0	0	6	-6
2024/10/29	156.5	-0.5	-0.32	6	0	2	-2	248	+0.88	0	0	+0	0	0	+0	0	2	-2
2024/10/28	157	-5	-3.09	20	0	2	-2	250	+0.89	0	0	+0	0	0	+0	0	2	-2
2024/10/25	162	+1	+0.62	14	0	1	-1	252	+0.89	0	0	+0	0	0	+0	0	1	-1
2024/10/24	161	+0	+0	27	0	4	-4	253	+0.9	0	0	+0	0	0	+0	0	4	-4
2024/10/23	161	+3	+1.9	7	0	1	-1	257	+0.91	0	0	+0	0	0	+0	0	1	-1
2024/10/22	158	+2.5	+1.61	10	0	1	-1	260	+0.92	0	0	+0	0	0	+0	0	1	-1
2024/10/21	155.5	-0.5	-0.32	9	2	0	+2	261	+0.93	0	0	+0	0	0	+0	2	0	+2
2024/10/18	156	+2.5	+1.63	66	0	8	-8	259	+0.92	0	0	+0	0	0	+0	0	8	-8
2024/10/17	153.5	+1.5	+0.99	19	8	4	+4	267	+0.95	0	0	+0	0	0	+0	8	4	+4
2024/10/16	152	+0.5	+0.33	5	0	2	-2	263	+0.93	0	0	+0	0	0	+0	0	2	-2
2024/10/15	151.5	+0	+0	5	1	1	+0	265	+0.94	0	0	+0	0	0	+0	1	1	+0
2024/10/14	151.5	-2.5	-1.62	3	0	2	-2	265	+0.94	0	0	+0	0	0	+0	0	2	-2
2024/10/09	154	+0	+0	18	0	2	-2	267	+0.95	0	0	+0	0	0	+0	0	2	-2
2024/09/27	153.5	+0	+0	10	2	3	-1	269	+0.96	0	0	+0	0	0	+0	2	3	-1
2024/09/26	153.5	-1.5	-0.97	3	0	1	-1	270	+0.96	0	0	+0	0	0	+0	0	1	-1
2024/09/25	155	+1	+0.65	7	0	1	-1	271	+0.96	0	0	+0	0	0	+0	0	1	-1
2024/09/24	--	--	--	--	0	0	+0	272	+0.97	0	0	+0	0	0	+0	0	0	+0
2024/09/20	154	+1	+0.65	11	0	2	-2	272	+0.97	0	0	+0	0	0	+0	0	2	-2
2024/09/19	153	-0.5	-0.33	6	0	1	-1	274	+0.97	0	0	+0	0	0	+0	0	1	-1
2024/09/18	153.5	+1.5	+0.99	9	0	1	-1	275	+0.98	0	0	+0	0	0	+0	0	1	-1
2024/09/13	151.5	+0	+0	3	1	1	+0	276	+0.98	0	0	+0	0	0	+0	1	1	+0
2024/09/12	151.5	+1	+0.66	9	0	6	-6	276	+0.98	0	0	+0	0	0	+0	0	6	-6
2024/09/11	150.5	+0	+0	6	0	2	-2	282	+1	0	0	+0	0	0	+0	0	2	-2
2024/09/10	150.5	-1	-0.66	9	0	1	-1	284	+1.01	0	0	+0	0	0	+0	0	1	-1
2024/09/06	153	-1.5	-0.97	27	4	4	+0	285	+1.01	0	0	+0	0	0	+0	4	4	+0
2024/09/05	154.5	-1	-0.64	11	1	1	+0	285	+1.01	0	0	+0	0	0	+0	1	1	+0
2024/09/04	155.5	-4	-2.51	9	0	1	-1	285	+1.01	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務