首頁>台灣股市>實威>交易資訊 - 法人買賣

8416

154

TWD

-1.00 (-0.65%)

2024.11.22收盤

實威－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

154

收盤價

154

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

154

收盤價

154

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	155	+0	+0	1	0	1	-1	238	+0.84	0	0	+0	0	0	+0	0	1	-1
11/18	152	-3	-1.94	13	2	0	+2	239	+0.85	0	0	+0	0	0	+0	2	0	+2
11/15	155	+0.5	+0.32	6	0	2	-2	237	+0.84	0	0	+0	0	0	+0	0	2	-2
11/14	154.5	-0.5	-0.32	10	0	1	-1	239	+0.85	0	0	+0	0	0	+0	0	1	-1
11/12	155	-1	-0.64	14	0	1	-1	240	+0.85	0	0	+0	0	0	+0	0	1	-1
11/08	158	-0.5	-0.32	38	2	1	+1	241	+0.86	0	0	+0	0	0	+0	2	1	+1
11/06	158	+1	+0.64	5	0	1	-1	240	+0.85	0	0	+0	0	0	+0	0	1	-1
11/01	156.5	+0	+0	13	0	1	-1	241	+0.86	0	0	+0	0	0	+0	0	1	-1
10/30	156.5	+0	+0	20	0	6	-6	242	+0.86	0	0	+0	0	0	+0	0	6	-6
10/29	156.5	-0.5	-0.32	6	0	2	-2	248	+0.88	0	0	+0	0	0	+0	0	2	-2
10/28	157	-5	-3.09	20	0	2	-2	250	+0.89	0	0	+0	0	0	+0	0	2	-2
10/25	162	+1	+0.62	14	0	1	-1	252	+0.89	0	0	+0	0	0	+0	0	1	-1
10/24	161	+0	+0	27	0	4	-4	253	+0.9	0	0	+0	0	0	+0	0	4	-4
10/23	161	+3	+1.9	7	0	1	-1	257	+0.91	0	0	+0	0	0	+0	0	1	-1
10/22	158	+2.5	+1.61	10	0	1	-1	260	+0.92	0	0	+0	0	0	+0	0	1	-1
10/21	155.5	-0.5	-0.32	9	2	0	+2	261	+0.93	0	0	+0	0	0	+0	2	0	+2
10/18	156	+2.5	+1.63	66	0	8	-8	259	+0.92	0	0	+0	0	0	+0	0	8	-8
10/17	153.5	+1.5	+0.99	19	8	4	+4	267	+0.95	0	0	+0	0	0	+0	8	4	+4
10/16	152	+0.5	+0.33	5	0	2	-2	263	+0.93	0	0	+0	0	0	+0	0	2	-2
10/15	151.5	+0	+0	5	1	1	+0	265	+0.94	0	0	+0	0	0	+0	1	1	+0
10/14	151.5	-2.5	-1.62	3	0	2	-2	265	+0.94	0	0	+0	0	0	+0	0	2	-2
10/09	154	+0	+0	18	0	2	-2	267	+0.95	0	0	+0	0	0	+0	0	2	-2
09/27	153.5	+0	+0	10	2	3	-1	269	+0.96	0	0	+0	0	0	+0	2	3	-1
09/26	153.5	-1.5	-0.97	3	0	1	-1	270	+0.96	0	0	+0	0	0	+0	0	1	-1
09/25	155	+1	+0.65	7	0	1	-1	271	+0.96	0	0	+0	0	0	+0	0	1	-1
09/24					0	0	+0	272	+0.97	0	0	+0	0	0	+0	0	0	+0
09/20	154	+1	+0.65	11	0	2	-2	272	+0.97	0	0	+0	0	0	+0	0	2	-2
09/19	153	-0.5	-0.33	6	0	1	-1	274	+0.97	0	0	+0	0	0	+0	0	1	-1
09/18	153.5	+1.5	+0.99	9	0	1	-1	275	+0.98	0	0	+0	0	0	+0	0	1	-1
09/13	151.5	+0	+0	3	1	1	+0	276	+0.98	0	0	+0	0	0	+0	1	1	+0
09/12	151.5	+1	+0.66	9	0	6	-6	276	+0.98	0	0	+0	0	0	+0	0	6	-6
09/11	150.5	+0	+0	6	0	2	-2	282	+1	0	0	+0	0	0	+0	0	2	-2
09/10	150.5	-1	-0.66	9	0	1	-1	284	+1.01	0	0	+0	0	0	+0	0	1	-1
09/06	153	-1.5	-0.97	27	4	4	+0	285	+1.01	0	0	+0	0	0	+0	4	4	+0
09/05	154.5	-1	-0.64	11	1	1	+0	285	+1.01	0	0	+0	0	0	+0	1	1	+0
09/04	155.5	-4	-2.51	9	0	1	-1	285	+1.01	0	0	+0	0	0	+0	0	1	-1
09/03	159.5	-0.5	-0.31	6	0	2	-2	286	+1.02	0	0	+0	0	0	+0	0	2	-2
09/02	160	+0.5	+0.31	1	0	1	-1	288	+1.02	0	0	+0	0	0	+0	0	1	-1
08/30	159.5	+2	+1.27	27	0	2	-2	289	+1.03	0	0	+0	0	0	+0	0	2	-2
08/27	158	-1	-0.63	5	1	0	+1	290	+1.03	0	0	+0	0	0	+0	1	0	+1
08/26	159	-1	-0.62	20	0	1	-1	279	+0.99	0	0	+0	0	0	+0	0	1	-1
08/23	160	-1.5	-0.93	7	1	0	+1	279	+0.99	0	0	+0	0	0	+0	1	0	+1
08/22	161.5	+1	+0.62	37	1	12	-11	278	+0.99	0	0	+0	0	0	+0	1	12	-11
08/21	160.5	+2	+1.26	29	1	0	+1	296	+1.05	0	0	+0	0	0	+0	1	0	+1
08/20	158.5	-1	-0.63	15	6	1	+5	295	+1.05	0	0	+0	0	0	+0	6	1	+5
08/19	159.5	+1.5	+0.95	14	4	0	+4	290	+1.03	0	0	+0	0	0	+0	4	0	+4
08/15	157.5	+1.5	+0.96	12	4	0	+4	288	+1.02	0	0	+0	0	0	+0	4	0	+4
08/14	156	-1	-0.64	22	0	5	-5	284	+1.01	0	0	+0	0	0	+0	0	5	-5
08/13	157	-2	-1.26	5	1	0	+1	292	+1.04	0	0	+0	0	0	+0	1	0	+1
08/09	156.5	-1.5	-0.95	15	2	0	+2	291	+1.03	0	0	+0	0	0	+0	2	0	+2
08/08	158	+0	+0	12	1	1	+0	289	+1.03	0	0	+0	0	0	+0	1	1	+0
08/07	158	+5	+3.27	14	6	1	+5	289	+1.03	0	0	+0	0	0	+0	6	1	+5
08/06	153	-3.5	-2.24	59	10	13	-3	284	+1.01	0	0	+0	0	0	+0	10	13	-3
08/05	156.5	-8	-4.86	53	6	6	+0	287	+1.02	0	0	+0	0	0	+0	6	6	+0
08/02	164.5	-1.5	-0.9	63	10	12	-2	287	+1.02	0	0	+0	0	0	+0	10	12	-2
08/01	166	+5	+3.11	41	14	2	+12	285	+1.01	0	0	+0	0	0	+0	14	2	+12
07/31	161	-1	-0.62	12	1	5	-4	273	+0.97	0	0	+0	0	0	+0	1	5	-4
07/30	162	-1.5	-0.92	14	5	0	+5	277	+0.98	0	0	+0	0	0	+0	5	0	+5
07/29	163.5	+1	+0.62	18	0	3	-3	272	+0.97	0	0	+0	0	0	+0	0	3	-3
07/26	162.5	+0	+0	25	15	18	-3	275	+0.98	0	0	+0	0	0	+0	15	18	-3
07/23	162.5	+1.5	+0.93	6	1	2	-1	260	+0.92	0	0	+0	0	0	+0	1	2	-1
07/22	161	-3.5	-2.13	16	1	4	-3	260	+0.92	0	0	+0	0	0	+0	1	4	-3
07/19	164.5	-3.5	-2.08	32	4	3	+1	263	+0.93	0	0	+0	0	0	+0	4	3	+1
07/18	168	-1.5	-0.88	10	1	2	-1	262	+0.93	0	0	+0	0	0	+0	1	2	-1
07/17	169.5	-1.5	-0.88	12	1	2	-1	261	+0.93	0	0	+0	0	0	+0	1	2	-1
07/16	171	+1.5	+0.88	19	0	1	-1	262	+0.93	0	0	+0	0	0	+0	0	1	-1
07/15	169.5	-1.5	-0.88	33	1	6	-5	262	+0.93	0	0	+0	0	0	+0	1	6	-5
07/12	171	+0.5	+0.29	29	4	3	+1	266	+0.94	0	0	+0	0	0	+0	4	3	+1
07/11	170.5	-1.5	-0.87	26	2	1	+1	265	+0.94	0	0	+0	0	0	+0	2	1	+1
07/10	172	+3	+1.78	19	7	1	+6	264	+0.94	0	0	+0	0	0	+0	7	1	+6
07/09	169	-5.5	-3.15	73	3	5	-2	258	+0.92	0	0	+0	0	0	+0	3	5	-2
07/08	174.5	+1	+0.58	55	5	4	+1	260	+0.92	0	0	+0	0	0	+0	5	4	+1
07/05	173.5	+0	+0	54	12	5	+7	257	+0.91	0	0	+0	0	0	+0	12	5	+7
07/04	173.5	-8	-4.41	325	20	43	-23	250	+0.89	0	0	+0	0	0	+0	20	43	-23
07/03	181.5	+16.5	+10	258	9	17	-8	271	+0.96	0	0	+0	0	0	+0	9	17	-8
07/02	165	+0.5	+0.3	16	2	1	+1	279	+0.99	0	0	+0	0	0	+0	2	1	+1
07/01	164.5	-0.5	-0.3	20	6	0	+6	278	+0.99	0	0	+0	0	0	+0	6	0	+6
06/28	165	+0	+0	18	0	1	-1	272	+0.97	0	0	+0	0	0	+0	0	1	-1
06/27	165	-0.5	-0.3	26	3	0	+3	273	+0.97	0	0	+0	0	0	+0	3	0	+3
06/26	165.5	-3.5	-2.07	47	0	1	-1	270	+0.96	0	0	+0	0	0	+0	0	1	-1
06/21	171.5	-1	-0.58	33	0	5	-5	271	+0.96	0	0	+0	0	0	+0	0	5	-5
06/19	169.5	-3	-1.74	53	0	9	-9	276	+0.98	0	0	+0	0	0	+0	0	9	-9
06/18	172.5	-12.5	-6.76	97	0	14	-14	285	+1.01	0	0	+0	0	0	+0	0	14	-14
06/17	185	+5.5	+3.06	91	13	0	+13	299	+1.06	0	0	+0	0	0	+0	13	0	+13
06/14	179.5	-2	-1.1	44	0	2	-2	286	+1.02	0	0	+0	0	0	+0	0	2	-2
06/13	181.5	+2.5	+1.4	61	2	2	+0	288	+1.02	0	0	+0	0	0	+0	2	2	+0
06/12	179	+5.5	+3.17	52	5	1	+4	288	+1.02	0	0	+0	0	1	-1	5	2	+3
06/11	173.5	-12	-6.47	192	14	8	+6	284	+1.01	0	0	+0	1	0	+1	15	8	+7
06/07	185.5	-6	-3.13	180	4	11	-7	278	+0.99	0	0	+0	0	0	+0	4	11	-7
06/06	191.5	-10.5	-5.2	295	18	9	+9	285	+1.01	0	0	+0	0	0	+0	18	9	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來