8416
165.5
TWD+1.50 (0.91%)
2025.04.02收盤
實威－現股當沖
實威最新現股當沖狀況
整理實威最新(2024/10/01) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
164
收盤價
165.5
當日範圍
164 - 165.5
成交張數
7
開盤價(昨)
162.5
收盤價(昨)
164
昨日範圍
161 - 164
成交張數(昨)
11
成交金額
115.24萬
成交金額(昨)
178.61萬
52週範圍
146 - 202
發行股數
2821萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
164
收盤價
165.5
成交張數
7
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/10/01 | 153.5 | +0.5 | +0.33 | 1 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/30 | 153 | -0.5 | -0.33 | 3 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/27 | 153.5 | +0 | +0 | 10 | 152.7 | 4 | 40 | 61.2 | 40.08 | 61.3 | 40.14 | +0.1 | +250 | -- | -- |
| 2024/09/26 | 153.5 | -1.5 | -0.97 | 3 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/25 | 155 | +1 | +0.65 | 7 | 108.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/23 | 154 | +0 | +0 | 3 | 46.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/20 | 154 | +1 | +0.65 | 11 | 168.7 | 1 | 9.09 | 15.4 | 9.13 | 15.3 | 9.07 | -0.1 | -1,000 | -- | -- |
| 2024/09/19 | 153 | -0.5 | -0.33 | 6 | 92.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/18 | 153.5 | +1.5 | +0.99 | 9 | 138.1 | 3 | 33.33 | 45.65 | 33.06 | 46.35 | 33.56 | +0.7 | +2,333.33 | -- | -- |
| 2024/09/16 | 152 | +0.5 | +0.33 | 2 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/13 | 151.5 | +0 | +0 | 3 | 45.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/12 | 151.5 | +1 | +0.66 | 9 | 135.45 | 1 | 11.11 | 15 | 11.07 | 15.05 | 11.11 | +0.05 | +500 | -- | -- |
| 2024/09/11 | 150.5 | +0 | +0 | 6 | 90.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/10 | 150.5 | -1 | -0.66 | 9 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/09 | 151.5 | -1.5 | -0.98 | 13 | 195.75 | 1 | 7.69 | 14.95 | 7.64 | 15.2 | 7.77 | +0.25 | +2,500 | -- | -- |
| 2024/09/06 | 153 | -1.5 | -0.97 | 27 | 412.4 | 6 | 22.22 | 91.35 | 22.15 | 92.2 | 22.36 | +0.85 | +1,416.67 | -- | -- |
| 2024/09/05 | 154.5 | -1 | -0.64 | 11 | 170.7 | 1 | 9.09 | 15.55 | 9.11 | 15.45 | 9.05 | -0.1 | -1,000 | -- | -- |
| 2024/09/04 | 155.5 | -4 | -2.51 | 9 | 139.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/03 | 159.5 | -0.5 | -0.31 | 6 | 94.85 | 1 | 16.67 | 15.85 | 16.71 | 15.75 | 16.61 | -0.1 | -1,000 | -- | -- |
| 2024/09/02 | 160 | +0.5 | +0.31 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/30 | 159.5 | +2 | +1.27 | 27 | 435.85 | 11 | 40.74 | 176.15 | 40.42 | 178.6 | 40.98 | +2.45 | +2,227.27 | -- | -- |
| 2024/08/29 | 157.5 | +0 | +0 | 2 | 31.4 | 1 | 50 | 15.65 | 49.84 | 15.75 | 50.16 | +0.1 | +1,000 | -- | -- |
| 2024/08/28 | 157.5 | -0.5 | -0.32 | 9 | 141.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/27 | 158 | -1 | -0.63 | 5 | 78.8 | 1 | 20 | 15.7 | 19.92 | 15.8 | 20.05 | +0.1 | +1,000 | -- | -- |
| 2024/08/26 | 159 | -1 | -0.62 | 20 | 316.5 | 3 | 15 | 47.4 | 14.98 | 48.2 | 15.23 | +0.8 | +2,666.67 | -- | -- |
| 2024/08/23 | 160 | -1.5 | -0.93 | 7 | 112.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/22 | 161.5 | +1 | +0.62 | 37 | 597.4 | 15 | 40.54 | 241.1 | 40.36 | 243.35 | 40.73 | +2.25 | +1,500 | -- | -- |
| 2024/08/21 | 160.5 | +2 | +1.26 | 29 | 467.05 | 7 | 24.14 | 111.8 | 23.94 | 114.1 | 24.43 | +2.3 | +3,285.71 | -- | -- |
| 2024/08/20 | 158.5 | -1 | -0.63 | 15 | 238.7 | 2 | 13.33 | 31.8 | 13.32 | 31.85 | 13.34 | +0.05 | +250 | -- | -- |
| 2024/08/19 | 159.5 | +1.5 | +0.95 | 14 | 220.75 | 1 | 7.14 | 15.7 | 7.11 | 15.95 | 7.23 | +0.25 | +2,500 | -- | -- |
| 2024/08/16 | 158 | +0.5 | +0.32 | 4 | 63.35 | 1 | 25 | 15.9 | 25.1 | 15.75 | 24.86 | -0.15 | -1,500 | -- | -- |
| 2024/08/15 | 157.5 | +1.5 | +0.96 | 12 | 187.7 | 1 | 8.33 | 15.55 | 8.28 | 15.7 | 8.36 | +0.15 | +1,500 | -- | -- |
| 2024/08/14 | 156 | -1 | -0.64 | 22 | 344.45 | 3 | 13.64 | 47.1 | 13.67 | 47.25 | 13.72 | +0.15 | +500 | -- | -- |
| 2024/08/13 | 157 | -2 | -1.26 | 5 | 78.3 | 2 | 40 | 31.3 | 39.97 | 31.3 | 39.97 | +0 | +0 | -- | -- |
| 2024/08/12 | 159 | +2.5 | +1.6 | 4 | 63.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/08/09 | 156.5 | -1.5 | -0.95 | 15 | 235.7 | 3 | 20 | 47.35 | 20.09 | 47.05 | 19.96 | -0.3 | -1,000 | -- | -- |
| 2024/08/08 | 158 | +0 | +0 | 12 | 189 | 1 | 8.33 | 15.5 | 8.2 | 15.7 | 8.31 | +0.2 | +2,000 | -- | -- |
| 2024/08/07 | 158 | +5 | +3.27 | 14 | 219.35 | 2 | 14.29 | 30.95 | 14.11 | 31.4 | 14.32 | +0.45 | +2,250 | -- | -- |
| 2024/08/06 | 153 | -3.5 | -2.24 | 59 | 891.6 | 11 | 18.64 | 166.15 | 18.64 | 168.25 | 18.87 | +2.1 | +1,909.09 | -- | -- |
| 2024/08/05 | 156.5 | -8 | -4.86 | 53 | 827.7 | 5 | 9.43 | 78.45 | 9.48 | 78.6 | 9.5 | +0.15 | +300 | -- | -- |
| 2024/08/02 | 164.5 | -1.5 | -0.9 | 63 | 1,054 | 23 | 36.51 | 385.35 | 36.56 | 383.75 | 36.41 | -1.6 | -695.65 | -- | -- |
| 2024/08/01 | 166 | +5 | +3.11 | 41 | 677.85 | 5 | 12.2 | 82.75 | 12.21 | 82.55 | 12.18 | -0.2 | -400 | -- | -- |
| 2024/07/31 | 161 | -1 | -0.62 | 12 | 193.8 | 1 | 8.33 | 16.1 | 8.31 | 16.35 | 8.44 | +0.25 | +2,500 | -- | -- |
| 2024/07/30 | 162 | -1.5 | -0.92 | 14 | 225.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/07/29 | 163.5 | +1 | +0.62 | 18 | 291.05 | 2 | 11.11 | 32.4 | 11.13 | 32.35 | 11.11 | -0.05 | -250 | -- | -- |
| 2024/07/26 | 162.5 | +0 | +0 | 25 | 412 | 3 | 12 | 48.65 | 11.81 | 49.5 | 12.01 | +0.85 | +2,833.33 | -- | -- |
| 2024/07/23 | 162.5 | +1.5 | +0.93 | 6 | 97.35 | 2 | 33.33 | 32.35 | 33.23 | 32.55 | 33.44 | +0.2 | +1,000 | -- | -- |
| 2024/07/22 | 161 | -3.5 | -2.13 | 16 | 257.85 | 2 | 12.5 | 32.15 | 12.47 | 32.45 | 12.58 | +0.3 | +1,500 | -- | -- |
| 2024/07/19 | 164.5 | -3.5 | -2.08 | 32 | 528.5 | 3 | 9.38 | 49.75 | 9.41 | 49.5 | 9.37 | -0.25 | -833.33 | -- | -- |
| 2024/07/18 | 168 | -1.5 | -0.88 | 10 | 167.55 | 1 | 10 | 16.8 | 10.03 | 16.75 | 10 | -0.05 | -500 | -- | -- |
| 2024/07/17 | 169.5 | -1.5 | -0.88 | 12 | 203 | 1 | 8.33 | 16.9 | 8.33 | 16.95 | 8.35 | +0.05 | +500 | -- | -- |
| 2024/07/16 | 171 | +1.5 | +0.88 | 19 | 322.7 | 3 | 15.79 | 50.55 | 15.66 | 51.45 | 15.94 | +0.9 | +3,000 | -- | -- |
| 2024/07/15 | 169.5 | -1.5 | -0.88 | 33 | 560.6 | 13 | 39.39 | 220.4 | 39.32 | 222.15 | 39.63 | +1.75 | +1,346.15 | -- | -- |
| 2024/07/12 | 171 | +0.5 | +0.29 | 29 | 497.05 | 5 | 17.24 | 85.85 | 17.27 | 86 | 17.3 | +0.15 | +300 | -- | -- |
| 2024/07/11 | 170.5 | -1.5 | -0.87 | 26 | 441 | 6 | 23.08 | 102.15 | 23.16 | 101.8 | 23.08 | -0.35 | -583.33 | -- | -- |
| 2024/07/10 | 172 | +3 | +1.78 | 19 | 322.6 | 3 | 15.79 | 50.6 | 15.69 | 51.05 | 15.82 | +0.45 | +1,500 | -- | -- |
| 2024/07/09 | 169 | -5.5 | -3.15 | 73 | 1,244.95 | 11 | 15.07 | 187.8 | 15.08 | 187.3 | 15.04 | -0.5 | -454.55 | -- | -- |
| 2024/07/08 | 174.5 | +1 | +0.58 | 55 | 964.05 | 9 | 16.36 | 157.55 | 16.34 | 158.75 | 16.47 | +1.2 | +1,333.33 | -- | -- |
| 2024/07/05 | 173.5 | +0 | +0 | 54 | 937.9 | 4 | 7.41 | 69.45 | 7.4 | 69.9 | 7.45 | +0.45 | +1,125 | -- | -- |
| 2024/07/04 | 173.5 | -8 | -4.41 | 325 | 5,913.05 | 87 | 26.77 | 1,579.9 | 26.72 | 1,567.6 | 26.51 | -12.3 | -1,413.79 | -- | -- |
| 2024/07/03 | 181.5 | +16.5 | +10 | 258 | 4,627.3 | 79 | 30.62 | 1,399.05 | 30.23 | 1,418.6 | 30.66 | +19.55 | +2,474.68 | -- | -- |
| 2024/07/02 | 165 | +0.5 | +0.3 | 16 | 264.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/10/02 | 135 | +1.5 | +1.12 | 2 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/28 | 133.5 | -1 | -0.74 | 3 | 40.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/27 | 134.5 | +0.5 | +0.37 | 8 | 106.65 | 1 | 12.5 | 13.3 | 12.47 | 13.45 | 12.61 | +0.15 | +1,500 | -- | -- |
| 2023/09/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/25 | 134 | +1.5 | +1.13 | 9 | 119.85 | 1 | 11.11 | 13.4 | 11.18 | 13.4 | 11.18 | +0 | +0 | -- | -- |
| 2023/09/22 | 132.5 | -1 | -0.75 | 11 | 146.05 | 1 | 9.09 | 13.3 | 9.11 | 13.25 | 9.07 | -0.05 | -500 | -- | -- |
| 2023/09/21 | 133.5 | -2 | -1.48 | 13 | 173.9 | 1 | 7.69 | 13.35 | 7.68 | 13.5 | 7.76 | +0.15 | +1,500 | -- | -- |
| 2023/09/20 | 135.5 | -0.5 | -0.37 | 5 | 67.7 | 1 | 20 | 13.5 | 19.94 | 13.55 | 20.01 | +0.05 | +500 | -- | -- |
| 2023/09/19 | 136 | +0 | +0 | 9 | 122.1 | 1 | 11.11 | 13.55 | 11.1 | 13.6 | 11.14 | +0.05 | +500 | -- | -- |
| 2023/09/18 | 136 | +0 | +0 | 8 | 109 | 1 | 12.5 | 13.55 | 12.43 | 13.7 | 12.57 | +0.15 | +1,500 | -- | -- |
| 2023/09/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/14 | 136 | +0 | +0 | 14 | 189.9 | 1 | 7.14 | 13.5 | 7.11 | 13.6 | 7.16 | +0.1 | +1,000 | -- | -- |
| 2023/09/13 | 136 | -0.5 | -0.37 | 1 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/12 | 136.5 | +0 | +0 | 7 | 94.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/11 | 136.5 | -3 | -2.15 | 14 | 192.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/08 | 139.5 | +1.5 | +1.09 | 1 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/07 | 138 | +0 | +0 | 3 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/06 | 138 | -0.5 | -0.36 | 6 | 82.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/05 | 138.5 | +2 | +1.47 | 9 | 124.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/04 | 136.5 | -2.5 | -1.8 | 3 | 40.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/09/01 | 139 | +2 | +1.46 | 5 | 69.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/08/31 | 137 | +2 | +1.48 | 51 | 708.75 | 15 | 29.41 | 208.4 | 29.4 | 208.05 | 29.35 | -0.35 | -233.33 | -- | -- |
| 2023/08/30 | 135 | +0 | +0 | 2 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/08/29 | 135 | +2 | +1.5 | 4 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/08/28 | 133 | -0.5 | -0.37 | 7 | 93.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/08/25 | 133.5 | -1.5 | -1.11 | 6 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/08/24 | 135 | -0.5 | -0.37 | 14 | 190.75 | 2 | 14.29 | 27.2 | 14.26 | 27.3 | 14.31 | +0.1 | +500 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
