8401
27.45
TWD-0.15 (-0.54%)
2024.09.16收盤
白紗科-法人買賣
白紗科最新法人買賣狀況
整理白紗科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的15.75%;其中外資買進23張、佔全市場比重的15.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的10.96%;其中外資賣出16張、佔全市場比重的10.96%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對白紗科持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$27.52元。
開盤價
28
收盤價
27.45
當日範圍
27.4 - 28
成交張數
146
開盤價(昨)
27.8
收盤價(昨)
27.6
昨日範圍
27.5 - 27.85
成交張數(昨)
140
成交金額
401.72萬
成交金額(昨)
387.59萬
52週範圍
20.15 - 29.15
發行股數
6004萬
市值
16億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
28
收盤價
27.45
成交張數
146
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 16 | +7 | 賣→買 |
金額(元) | 63.3萬 | 44.0萬 | +19萬 | ||
均價(元) | 27.52 | 27.52 | 27.52 | ||
佔成交比重(%) | 15.8% | 11.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.52 | 27.52 | 27.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.52 | 27.52 | 27.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 23 | 16 | +7 | 賣→買 |
金額(元) | 63.3萬 | 44.0萬 | +19萬 | ||
均價(元) | 27.52 | 27.52 | 27.52 | ||
佔成交比重(%) | 15.8% | 11.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
28
收盤價
27.45
成交張數
146
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 27.45 | -0.15 | -0.54 | 146 | 23 | 16 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 16 | +7 | ||
09/13 | 27.6 | +0.25 | +0.91 | 140 | 3 | 10 | -7 | 1,744 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
09/12 | 27.35 | +0.55 | +2.05 | 313 | 44 | 36 | +8 | 1,797 | +2.99 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 36 | +11 |
09/11 | 26.8 | +0.05 | +0.19 | 53 | 6 | 8 | -2 | 1,789 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
09/10 | 26.75 | -0.35 | -1.29 | 154 | 11 | 33 | -22 | 1,790 | +2.98 | 0 | 0 | +0 | 8 | 0 | +8 | 19 | 33 | -14 |
09/09 | 27.1 | -0.1 | -0.37 | 68 | 5 | 4 | +1 | 1,812 | +3.02 | 0 | 0 | +0 | 0 | 36 | -36 | 5 | 40 | -35 |
09/06 | 27.2 | +0 | +0 | 140 | 19 | 60 | -41 | 1,811 | +3.02 | 0 | 0 | +0 | 0 | 37 | -37 | 19 | 97 | -78 |
09/05 | 27.2 | +0.2 | +0.74 | 115 | 3 | 2 | +1 | 1,849 | +3.08 | 0 | 0 | +0 | 8 | 0 | +8 | 11 | 2 | +9 |
09/04 | 27 | +0 | +0 | 130 | 6 | 9 | -3 | 1,848 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
09/03 | 27 | -0.15 | -0.55 | 173 | 2 | 2 | +0 | 1,851 | +3.08 | 0 | 0 | +0 | 8 | 0 | +8 | 10 | 2 | +8 |
09/02 | 27.15 | -0.15 | -0.55 | 46 | 1 | 0 | +1 | 1,851 | +3.08 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 0 | +3 |
08/30 | 27.3 | +0 | +0 | 59 | 3 | 1 | +2 | 1,850 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/29 | 27.3 | +0.2 | +0.74 | 71 | 2 | 1 | +1 | 1,848 | +3.08 | 0 | 0 | +0 | 9 | 0 | +9 | 11 | 1 | +10 |
08/28 | 27.1 | +0 | +0 | 71 | 0 | 27 | -27 | 1,847 | +3.08 | 0 | 0 | +0 | 12 | 0 | +12 | 12 | 27 | -15 |
08/27 | 27.1 | +0 | +0 | 78 | 6 | 14 | -8 | 1,874 | +3.12 | 0 | 0 | +0 | 15 | 0 | +15 | 21 | 14 | +7 |
08/26 | 27.1 | +0.1 | +0.37 | 84 | 1 | 3 | -2 | 1,882 | +3.13 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 3 | +0 |
08/23 | 27 | +0.65 | +2.47 | 82 | 6 | 16 | -10 | 1,884 | +3.14 | 0 | 0 | +0 | 37 | 0 | +37 | 43 | 16 | +27 |
08/22 | 26.35 | +0.58 | +2.24 | 364 | 43 | 47 | -4 | 1,894 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 47 | -4 |
08/21 | 28.35 | +0.15 | +0.53 | 281 | 3 | 13 | -10 | 1,898 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
08/20 | 28.2 | +0.2 | +0.71 | 132 | 0 | 3 | -3 | 1,908 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/19 | 28 | -0.2 | -0.71 | 159 | 38 | 4 | +34 | 1,911 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
08/16 | 28.2 | -0.1 | -0.35 | 156 | 2 | 40 | -38 | 1,877 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 40 | -38 |
08/15 | 28.3 | +0.15 | +0.53 | 173 | 28 | 12 | +16 | 1,915 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 12 | +16 |
08/14 | 28.15 | -0.1 | -0.35 | 139 | 1 | 15 | -14 | 1,899 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
08/13 | 28.25 | +0.6 | +2.17 | 275 | 30 | 19 | +11 | 1,913 | +3.19 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 20 | +10 |
08/12 | 27.65 | +0.15 | +0.55 | 230 | 9 | 30 | -21 | 1,902 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
08/09 | 27.5 | +0.2 | +0.73 | 294 | 95 | 36 | +59 | 1,923 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 36 | +59 |
08/08 | 27.3 | +0.65 | +2.44 | 233 | 71 | 11 | +60 | 1,871 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 11 | +60 |
08/07 | 26.65 | +1.35 | +5.34 | 97 | 13 | 26 | -13 | 1,811 | +3.02 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 26 | -12 |
08/06 | 25.3 | -0.45 | -1.75 | 312 | 46 | 99 | -53 | 1,824 | +3.04 | 0 | 0 | +0 | 5 | 31 | -26 | 51 | 130 | -79 |
08/05 | 25.75 | -0.8 | -3.01 | 524 | 64 | 54 | +10 | 1,877 | +3.13 | 0 | 0 | +0 | 8 | 25 | -17 | 72 | 79 | -7 |
08/02 | 26.55 | -0.3 | -1.12 | 97 | 13 | 15 | -2 | 1,864 | +3.1 | 0 | 0 | +0 | 8 | 0 | +8 | 21 | 15 | +6 |
08/01 | 26.85 | +0.55 | +2.09 | 119 | 14 | 18 | -4 | 1,866 | +3.11 | 0 | 0 | +0 | 29 | 0 | +29 | 43 | 18 | +25 |
07/31 | 26.3 | +0.25 | +0.96 | 54 | 7 | 4 | +3 | 1,870 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
07/30 | 26.05 | +0.2 | +0.77 | 201 | 55 | 13 | +42 | 1,867 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 13 | +42 |
07/29 | 25.85 | -0.6 | -2.27 | 124 | 3 | 29 | -26 | 1,825 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
07/26 | 26.45 | -0.15 | -0.56 | 40 | 0 | 2 | -2 | 1,851 | +3.08 | 0 | 0 | +0 | 0 | 10 | -10 | 0 | 12 | -12 |
07/23 | 26.6 | +0 | +0 | 76 | 13 | 2 | +11 | 1,853 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
07/22 | 26.6 | +0 | +0 | 323 | 56 | 69 | -13 | 1,842 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 69 | -13 |
07/19 | 26.6 | -0.7 | -2.56 | 384 | 16 | 208 | -192 | 1,855 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 208 | -192 |
07/18 | 27.3 | -0.45 | -1.62 | 142 | 3 | 28 | -25 | 2,047 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
07/17 | 27.75 | +0 | +0 | 66 | 12 | 7 | +5 | 2,066 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
07/16 | 27.75 | +0 | +0 | 81 | 4 | 11 | -7 | 2,058 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
07/15 | 27.75 | +0 | +0 | 62 | 13 | 13 | +0 | 2,061 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
07/12 | 27.75 | +0 | +0 | 104 | 4 | 9 | -5 | 2,060 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/11 | 27.75 | +0.15 | +0.54 | 99 | 15 | 23 | -8 | 2,065 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 23 | -8 |
07/10 | 27.6 | -0.2 | -0.72 | 251 | 44 | 72 | -28 | 2,063 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 72 | -28 |
07/09 | 27.8 | -0.3 | -1.07 | 375 | 8 | 134 | -126 | 2,087 | +3.48 | 0 | 0 | +0 | 0 | 11 | -11 | 8 | 145 | -137 |
07/08 | 28.1 | -0.05 | -0.18 | 184 | 26 | 9 | +17 | 2,213 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 9 | +17 |
07/05 | 28.15 | +0.1 | +0.36 | 102 | 27 | 0 | +27 | 2,196 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 0 | +27 |
07/04 | 28.05 | +0.05 | +0.18 | 120 | 25 | 4 | +21 | 2,169 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 4 | +21 |
07/03 | 28 | -0.1 | -0.36 | 145 | 11 | 5 | +6 | 2,148 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
07/02 | 28.1 | -0.1 | -0.35 | 88 | 7 | 15 | -8 | 2,140 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
07/01 | 28.2 | +0 | +0 | 123 | 37 | 4 | +33 | 2,148 | +3.58 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 4 | +33 |
06/28 | 28.2 | +0.1 | +0.36 | 58 | 4 | 4 | +0 | 2,115 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
06/27 | 28.1 | -0.05 | -0.18 | 84 | 3 | 6 | -3 | 2,115 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/26 | 28.15 | +0 | +0 | 60 | 12 | 9 | +3 | 2,118 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
06/25 | 28.15 | -0.1 | -0.35 | 158 | 17 | 73 | -56 | 2,115 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 73 | -56 |
06/24 | 28.25 | -0.35 | -1.22 | 144 | 1 | 47 | -46 | 2,168 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 47 | -46 |
06/21 | 28.6 | -0.35 | -1.21 | 114 | 1 | 27 | -26 | 2,214 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 |
06/20 | 28.95 | +0.8 | +2.84 | 362 | 168 | 13 | +155 | 2,238 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 13 | +155 |
06/19 | 28.15 | -0.25 | -0.88 | 210 | 4 | 48 | -44 | 2,083 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 48 | -44 |
06/18 | 28.4 | -0.05 | -0.18 | 83 | 0 | 12 | -12 | 2,123 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
06/17 | 28.45 | +0.15 | +0.53 | 107 | 1 | 35 | -34 | 2,133 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 35 | -34 |
06/14 | 28.3 | +0 | +0 | 78 | 4 | 1 | +3 | 2,161 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/13 | 28.3 | -0.2 | -0.7 | 164 | 31 | 36 | -5 | 2,158 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 36 | -5 |
06/12 | 28.5 | +0.3 | +1.06 | 242 | 63 | 39 | +24 | 2,163 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 39 | +24 |
06/11 | 28.2 | -0.15 | -0.53 | 121 | 18 | 21 | -3 | 2,139 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 21 | -3 |
06/07 | 28.35 | +0.15 | +0.53 | 162 | 73 | 16 | +57 | 2,142 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 16 | +57 |
06/06 | 28.2 | -0.45 | -1.57 | 239 | 7 | 140 | -133 | 2,085 | +3.47 | 0 | 0 | +0 | 0 | 17 | -17 | 7 | 157 | -150 |
06/05 | 28.65 | +0.3 | +1.06 | 262 | 87 | 58 | +29 | 2,213 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 58 | +29 |
06/04 | 28.35 | -0.05 | -0.18 | 324 | 104 | 81 | +23 | 2,184 | +3.64 | 0 | 0 | +0 | 0 | 6 | -6 | 104 | 87 | +17 |
06/03 | 28.4 | -0.4 | -1.39 | 325 | 52 | 105 | -53 | 2,159 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 105 | -53 |
05/31 | 28.8 | +0.6 | +2.13 | 477 | 200 | 34 | +166 | 2,212 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 34 | +166 |
05/30 | 28.2 | -0.95 | -3.26 | 621 | 42 | 288 | -246 | 2,046 | +3.41 | 0 | 0 | +0 | 0 | 13 | -13 | 42 | 301 | -259 |
05/29 | 29.15 | +0.7 | +2.46 | 913 | 224 | 203 | +21 | 2,292 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 203 | +21 |
05/28 | 28.45 | +1.1 | +4.02 | 748 | 285 | 49 | +236 | 2,271 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 285 | 49 | +236 |
05/27 | 27.35 | -0.5 | -1.8 | 282 | 11 | 143 | -132 | 2,035 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 143 | -132 |
05/24 | 27.85 | +1.35 | +5.09 | 694 | 309 | 27 | +282 | 2,165 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 309 | 27 | +282 |
05/23 | 26.5 | -0.7 | -2.57 | 494 | 74 | 125 | -51 | 1,883 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 125 | -51 |
05/22 | 27.2 | -0.4 | -1.45 | 287 | 13 | 133 | -120 | 1,934 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 133 | -120 |
05/21 | 27.6 | +0.2 | +0.73 | 189 | 47 | 17 | +30 | 2,054 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 17 | +30 |
05/20 | 27.4 | +0.2 | +0.74 | 217 | 75 | 21 | +54 | 2,024 | +3.37 | 0 | 0 | +0 | 13 | 0 | +13 | 88 | 21 | +67 |
05/17 | 27.2 | +0 | +0 | 302 | 94 | 21 | +73 | 2,109 | +3.51 | 0 | 0 | +0 | 1 | 100 | -99 | 95 | 121 | -26 |
05/16 | 27.2 | -0.1 | -0.37 | 341 | 79 | 58 | +21 | 2,036 | +3.39 | 0 | 0 | +0 | 0 | 22 | -22 | 79 | 80 | -1 |
05/15 | 27.3 | -0.65 | -2.33 | 621 | 70 | 148 | -78 | 2,015 | +3.36 | 0 | 0 | +0 | 0 | 87 | -87 | 70 | 235 | -165 |
05/14 | 27.95 | -0.15 | -0.53 | 224 | 60 | 28 | +32 | 2,093 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 28 | +32 |
05/13 | 28.1 | +0.45 | +1.63 | 442 | 140 | 58 | +82 | 2,061 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 58 | +82 |
05/10 | 27.65 | +0.55 | +2.03 | 346 | 211 | 9 | +202 | 1,978 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 9 | +202 |
05/09 | 27.1 | -0.75 | -2.69 | 438 | 73 | 29 | +44 | 1,776 | +2.96 | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 32 | +41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。