首頁>台灣股市>白紗科>交易資訊 - 法人買賣

8401

27.15

TWD

+0.15 (0.56%)

2024.12.04收盤

白紗科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

27

收盤價

27.15

成交張數

68

三大法人買賣超－歷史逐日資訊

開盤價

27

收盤價

27.15

成交張數

68

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	27	-0.25	-0.92	314	11	74	-63	1,183	+1.79	0	0	+0	0	0	+0	11	74	-63
12/02	27.25	-0.15	-0.55	184	7	45	-38	1,246	+1.89	0	0	+0	0	0	+0	7	45	-38
11/29	27.4	+0.1	+0.37	32	1	13	-12	1,284	+1.94	0	0	+0	0	0	+0	1	13	-12
11/28	27.3	-0.1	-0.36	100	2	46	-44	1,296	+1.96	0	0	+0	0	0	+0	2	46	-44
11/27	27.4	+0	+0	42	1	12	-11	1,340	+2.03	0	0	+0	0	0	+0	1	12	-11
11/26	27.4	-0.25	-0.9	70	2	20	-18	1,351	+2.04	0	0	+0	0	0	+0	2	20	-18
11/25	27.65	-0.15	-0.54	157	8	81	-73	1,369	+2.07	0	0	+0	0	0	+0	8	81	-73
11/22	27.8	+0	+0	32	1	13	-12	1,442	+2.18	0	0	+0	0	0	+0	1	13	-12
11/21	27.8	+0.1	+0.36	61	1	25	-24	1,454	+2.2	0	0	+0	0	7	-7	1	32	-31
11/20	27.7	+0	+0	128	1	32	-31	1,490	+2.26	0	0	+0	0	10	-10	1	42	-41
11/19	27.7	-0.2	-0.72	126	12	38	-26	1,521	+2.3	0	0	+0	0	18	-18	12	56	-44
11/18	27.9	+0	+0	125	5	47	-42	1,588	+2.4	0	0	+0	13	0	+13	18	47	-29
11/15	27.9	+0.4	+1.45	154	13	54	-41	1,630	+2.47	0	0	+0	32	0	+32	45	54	-9
11/14	27.5	-0.45	-1.61	139	4	46	-42	1,671	+2.53	0	0	+0	0	0	+0	4	46	-42
11/13	27.95	+0.7	+2.57	156	67	43	+24	1,713	+2.59	0	0	+0	0	0	+0	67	43	+24
11/12	27.25	-0.15	-0.55	89	1	27	-26	1,689	+2.56	0	0	+0	0	0	+0	1	27	-26
11/11	27.4	+0.2	+0.74	141	24	40	-16	1,715	+2.6	0	0	+0	0	0	+0	24	40	-16
11/08	27.2	+0.2	+0.74	36	2	12	-10	1,697	+2.57	0	0	+0	0	0	+0	2	12	-10
11/07	27	-0.05	-0.18	62	10	16	-6	1,706	+2.58	0	0	+0	0	0	+0	10	16	-6
11/06	27.05	-0.05	-0.18	57	2	17	-15	1,711	+2.59	0	0	+0	0	0	+0	2	17	-15
11/05	27.1	-0.1	-0.37	24	1	9	-8	1,726	+2.61	0	0	+0	0	0	+0	1	9	-8
11/04	27.2	+0.2	+0.74	48	6	16	-10	1,734	+2.62	0	0	+0	0	0	+0	6	16	-10
11/01	27	+0.1	+0.37	43	2	4	-2	1,744	+2.64	0	0	+0	0	0	+0	2	4	-2
10/30	26.9	+0	+0	21	1	10	-9	1,746	+2.64	0	0	+0	0	0	+0	1	10	-9
10/29	26.9	-0.3	-1.1	89	3	48	-45	1,755	+2.66	0	0	+0	0	0	+0	3	48	-45
10/28	27.2	+0	+0	31	1	24	-23	1,800	+2.72	0	0	+0	0	0	+0	1	24	-23
10/25	27.2	+0.1	+0.37	45	0	28	-28	1,823	+2.76	0	0	+0	0	0	+0	0	28	-28
10/24	27.1	+0	+0	34	3	15	-12	1,851	+2.8	0	0	+0	0	0	+0	3	15	-12
10/23	27.1	+0.1	+0.37	41	7	9	-2	1,863	+2.82	0	0	+0	0	0	+0	7	9	-2
10/22	27	+0.1	+0.37	43	19	4	+15	1,865	+2.82	0	0	+0	0	0	+0	19	4	+15
10/21	26.9	+0.15	+0.56	107	9	22	-13	1,850	+2.8	0	0	+0	0	0	+0	9	22	-13
10/18	26.75	-0.15	-0.56	79	3	5	-2	1,863	+2.82	0	0	+0	0	0	+0	3	5	-2
10/17	26.9	-0.05	-0.19	94	1	15	-14	1,865	+2.82	0	0	+0	0	0	+0	1	15	-14
10/16	26.95	-0.1	-0.37	84	9	16	-7	1,879	+2.84	0	0	+0	0	0	+0	9	16	-7
10/15	27.05	+0.25	+0.93	70	10	13	-3	1,886	+2.86	0	0	+0	0	0	+0	10	13	-3
10/14	26.8	-0.1	-0.37	100	2	14	-12	1,889	+2.86	0	0	+0	0	0	+0	2	14	-12
10/11	26.9	-0.4	-1.47	130	6	31	-25	1,901	+2.88	0	0	+0	0	9	-9	6	40	-34
10/09	27.3	-0.3	-1.09	161	8	14	-6	1,895	+2.87	0	0	+0	0	0	+0	8	14	-6
10/08	27.6	-0.15	-0.54	393	32	69	-37	1,900	+2.88	0	0	+0	0	0	+0	32	69	-37
10/07	27.75	-0.05	-0.18	64	1	2	-1	1,934	+2.93	0	0	+0	0	0	+0	1	2	-1
10/04	27.8	-0.15	-0.54	217	3	74	-71	1,930	+2.92	0	0	+0	0	0	+0	3	74	-71
10/01	27.95	+0.05	+0.18	63	2	5	-3	2,000	+3.03	0	0	+0	0	0	+0	2	5	-3
09/30	27.9	-0.05	-0.18	53	6	0	+6	2,003	+3.03	0	0	+0	0	0	+0	6	0	+6
09/27	27.95	+0.1	+0.36	45	1	14	-13	1,997	+3.02	0	0	+0	0	0	+0	1	14	-13
09/26	27.85	-0.15	-0.54	80	1	16	-15	2,010	+3.04	0	0	+0	0	0	+0	1	16	-15
09/25	28	+0	+0	84	2	2	+0	2,025	+3.07	0	0	+0	0	0	+0	2	2	+0
09/24	28	+0.4	+1.45	140	4	6	-2	2,025	+3.07	0	0	+0	0	0	+0	4	6	-2
09/23	27.6	+0	+0	129	0	5	-5	2,027	+3.07	0	0	+0	0	0	+0	0	5	-5
09/20	27.6	+0	+0	89	4	9	-5	2,032	+3.08	0	0	+0	3	0	+3	7	9	-2
09/19	27.6	+0.1	+0.36	90	3	12	-9	1,692	+2.82	0	0	+0	0	0	+0	3	12	-9
09/18	27.5	+0.05	+0.18	123	15	23	-8	1,701	+2.83	0	0	+0	0	0	+0	15	23	-8
09/16	27.45	-0.15	-0.54	146	23	16	+7	1,720	+2.86	0	0	+0	0	0	+0	23	16	+7
09/13	27.6	+0.25	+0.91	140	3	10	-7	1,744	+2.9	0	0	+0	0	0	+0	3	10	-7
09/12	27.35	+0.55	+2.05	313	44	36	+8	1,797	+2.99	0	0	+0	3	0	+3	47	36	+11
09/11	26.8	+0.05	+0.19	53	6	8	-2	1,789	+2.98	0	0	+0	0	0	+0	6	8	-2
09/10	26.75	-0.35	-1.29	154	11	33	-22	1,790	+2.98	0	0	+0	8	0	+8	19	33	-14
09/09	27.1	-0.1	-0.37	68	5	4	+1	1,812	+3.02	0	0	+0	0	36	-36	5	40	-35
09/06	27.2	+0	+0	140	19	60	-41	1,811	+3.02	0	0	+0	0	37	-37	19	97	-78
09/05	27.2	+0.2	+0.74	115	3	2	+1	1,849	+3.08	0	0	+0	8	0	+8	11	2	+9
09/04	27	+0	+0	130	6	9	-3	1,848	+3.08	0	0	+0	0	0	+0	6	9	-3
09/03	27	-0.15	-0.55	173	2	2	+0	1,851	+3.08	0	0	+0	8	0	+8	10	2	+8
09/02	27.15	-0.15	-0.55	46	1	0	+1	1,851	+3.08	0	0	+0	2	0	+2	3	0	+3
08/30	27.3	+0	+0	59	3	1	+2	1,850	+3.08	0	0	+0	0	0	+0	3	1	+2
08/29	27.3	+0.2	+0.74	71	2	1	+1	1,848	+3.08	0	0	+0	9	0	+9	11	1	+10
08/28	27.1	+0	+0	71	0	27	-27	1,847	+3.08	0	0	+0	12	0	+12	12	27	-15
08/27	27.1	+0	+0	78	6	14	-8	1,874	+3.12	0	0	+0	15	0	+15	21	14	+7
08/26	27.1	+0.1	+0.37	84	1	3	-2	1,882	+3.13	0	0	+0	2	0	+2	3	3	+0
08/23	27	+0.65	+2.47	82	6	16	-10	1,884	+3.14	0	0	+0	37	0	+37	43	16	+27
08/22	26.35	+0.58	+2.24	364	43	47	-4	1,894	+3.15	0	0	+0	0	0	+0	43	47	-4
08/21	28.35	+0.15	+0.53	281	3	13	-10	1,898	+3.16	0	0	+0	0	0	+0	3	13	-10
08/20	28.2	+0.2	+0.71	132	0	3	-3	1,908	+3.18	0	0	+0	0	0	+0	0	3	-3
08/19	28	-0.2	-0.71	159	38	4	+34	1,911	+3.18	0	0	+0	0	0	+0	38	4	+34
08/16	28.2	-0.1	-0.35	156	2	40	-38	1,877	+3.13	0	0	+0	0	0	+0	2	40	-38
08/15	28.3	+0.15	+0.53	173	28	12	+16	1,915	+3.19	0	0	+0	0	0	+0	28	12	+16
08/14	28.15	-0.1	-0.35	139	1	15	-14	1,899	+3.16	0	0	+0	0	0	+0	1	15	-14
08/13	28.25	+0.6	+2.17	275	30	19	+11	1,913	+3.19	0	0	+0	0	1	-1	30	20	+10
08/12	27.65	+0.15	+0.55	230	9	30	-21	1,902	+3.17	0	0	+0	0	0	+0	9	30	-21
08/09	27.5	+0.2	+0.73	294	95	36	+59	1,923	+3.2	0	0	+0	0	0	+0	95	36	+59
08/08	27.3	+0.65	+2.44	233	71	11	+60	1,871	+3.12	0	0	+0	0	0	+0	71	11	+60
08/07	26.65	+1.35	+5.34	97	13	26	-13	1,811	+3.02	0	0	+0	1	0	+1	14	26	-12
08/06	25.3	-0.45	-1.75	312	46	99	-53	1,824	+3.04	0	0	+0	5	31	-26	51	130	-79
08/05	25.75	-0.8	-3.01	524	64	54	+10	1,877	+3.13	0	0	+0	8	25	-17	72	79	-7
08/02	26.55	-0.3	-1.12	97	13	15	-2	1,864	+3.1	0	0	+0	8	0	+8	21	15	+6
08/01	26.85	+0.55	+2.09	119	14	18	-4	1,866	+3.11	0	0	+0	29	0	+29	43	18	+25
07/31	26.3	+0.25	+0.96	54	7	4	+3	1,870	+3.11	0	0	+0	0	0	+0	7	4	+3
07/30	26.05	+0.2	+0.77	201	55	13	+42	1,867	+3.11	0	0	+0	0	0	+0	55	13	+42
07/29	25.85	-0.6	-2.27	124	3	29	-26	1,825	+3.04	0	0	+0	0	0	+0	3	29	-26
07/26	26.45	-0.15	-0.56	40	0	2	-2	1,851	+3.08	0	0	+0	0	10	-10	0	12	-12
07/23	26.6	+0	+0	76	13	2	+11	1,853	+3.09	0	0	+0	0	0	+0	13	2	+11
07/22	26.6	+0	+0	323	56	69	-13	1,842	+3.07	0	0	+0	0	0	+0	56	69	-13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來