首頁>台灣股市>白紗科>交易資訊 - 現股當沖

8401

27.4

TWD

+0.15 (0.55%)

2025.06.13收盤

白紗科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

白紗科最新現股當沖狀況

整理白紗科最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.45%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。

開盤價

27.2

收盤價

27.4

當日範圍

27 - 27.4

成交張數

29

開盤價(昨)

27.35

收盤價(昨)

27.25

昨日範圍

27.2 - 27.35

成交張數(昨)

26

成交金額

78.99萬

成交金額(昨)

70.88萬

52週範圍

25.25 - 34.55

發行股數

6605萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

27.2

收盤價

27.4

成交張數

29

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	27.4	+0.15	+0.55	29	78.98	1	3.45	2.7	3.42	2.71	3.43	+0.01	+100	0	0
2025/06/12	27.25	+0	+0	26	70.88	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	27.25	+0.25	+0.93	69	187.4	1	1.45	2.68	1.43	2.69	1.44	+0.01	+150	0	0
2025/06/10	27	+0	+0	63	170.16	4	6.35	10.79	6.34	10.83	6.36	+0.04	+87.5	0	0
2025/06/09	27	+0.2	+0.75	25	67.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	26.8	-0.05	-0.19	64	170.34	7	10.94	18.6	10.92	18.77	11.02	+0.17	+242.86	0	0
2025/06/05	26.85	+0	+0	35	93.38	2	5.71	5.33	5.71	5.37	5.75	+0.04	+200	0	0
2025/06/04	26.85	+0	+0	82	218.78	13	15.85	34.51	15.77	34.78	15.9	+0.28	+215.38	0	0
2025/06/03	26.85	+0.1	+0.37	96	255.81	8	8.33	21.37	8.35	21.3	8.33	-0.07	-81.25	0	0
2025/06/02	26.75	-0.2	-0.74	64	170.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	26.95	-0.05	-0.19	34	91.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	27	+0	+0	27	72.75	1	3.7	2.73	3.75	2.73	3.75	+0	+0	0	0
2025/05/27	27	+0.05	+0.19	14	37.82	3	21.43	8.15	21.55	8.15	21.55	+0	+0	0	0
2025/05/26	26.95	-0.15	-0.55	36	96.93	3	8.33	8.09	8.34	8.08	8.34	-0.01	-16.67	0	0
2025/05/23	27.1	+0	+0	49	132.73	2	4.08	5.42	4.08	5.42	4.08	+0.01	+25	0	0
2025/05/22	27.1	+0.05	+0.18	43	116.12	1	2.33	2.7	2.33	2.71	2.33	+0.01	+100	0	0
2025/05/21	27.05	+0.2	+0.74	47	127.01	4	8.51	10.82	8.52	10.8	8.5	-0.02	-50	0	0
2025/05/20	26.85	-0.15	-0.56	71	189.75	2	2.82	5.29	2.79	5.39	2.84	+0.1	+475	0	0
2025/05/19	27	+0.25	+0.93	43	115.62	6	13.95	16.14	13.96	16.17	13.99	+0.03	+41.67	0	0
2025/05/16	26.75	+0.05	+0.19	124	332.84	10	8.06	26.79	8.05	26.93	8.09	+0.14	+135	0	0
2025/05/15	26.7	-0.6	-2.2	288	772.22	56	19.44	150.24	19.46	150.68	19.51	+0.44	+78.57	0	0
2025/05/14	27.3	+0.05	+0.18	58	158.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	27.25	-0.2	-0.73	219	594.37	12	5.48	32.64	5.49	32.65	5.49	+0.01	+4.17	0	0
2025/05/12	27.45	+0.1	+0.37	44	120.67	10	22.73	27.39	22.69	27.43	22.73	+0.04	+45	0	0
2025/05/09	27.35	-0.8	-2.84	317	872.02	36	11.36	99.42	11.4	99.22	11.38	-0.19	-52.78	0	0
2025/05/08	28.15	+0	+0	41	115.83	2	4.88	5.63	4.86	5.67	4.9	+0.04	+225	0	0
2025/05/07	28.15	+0.15	+0.54	41	115.83	9	21.95	25.45	21.97	25.46	21.98	+0.01	+16.67	0	0
2025/05/06	28	-0.05	-0.18	23	64.63	1	4.35	2.81	4.35	2.83	4.38	+0.02	+200	0	0
2025/05/05	28.05	-0.25	-0.88	46	129.22	5	10.87	13.99	10.83	14.08	10.9	+0.09	+180	0	0
2025/05/02	28.3	+0.2	+0.71	52	147.1	2	3.85	5.7	3.87	5.7	3.87	+0.01	+25	0	0
2025/04/30	28.1	-0.3	-1.06	69	194.47	1	1.45	2.83	1.45	2.83	1.45	+0	+0	0	0
2025/04/29	28.4	+0.35	+1.25	109	309.32	30	27.52	85.05	27.5	85.19	27.54	+0.14	+46.67	0	0
2025/04/28	28.05	+0.1	+0.36	155	433.71	24	15.48	67.19	15.49	67.37	15.53	+0.17	+72.92	0	0
2025/04/25	27.95	+0.9	+3.33	107	299.62	9	8.41	25.2	8.41	25.29	8.44	+0.09	+94.44	0	0
2025/04/24	27.05	-0.15	-0.55	126	341.94	56	44.44	151.99	44.45	152.16	44.5	+0.17	+31.25	0	0
2025/04/23	27.2	+0.75	+2.84	79	213.9	17	21.52	46	21.51	46.17	21.59	+0.17	+100	0	0
2025/04/22	26.45	-0.5	-1.86	110	292.15	6	5.45	15.7	5.37	15.93	5.45	+0.23	+391.67	0	0
2025/04/21	26.95	-0.55	-2	64	173.26	2	3.12	5.44	3.14	5.44	3.14	+0	+0	0	0
2025/04/18	27.5	+0.05	+0.18	56	153.43	5	8.93	13.71	8.94	13.72	8.95	+0.01	+20	0	0
2025/04/17	27.45	-0.15	-0.54	52	142.45	12	23.08	32.88	23.08	32.87	23.07	-0.01	-8.33	0	0
2025/04/16	27.6	-0.15	-0.54	52	144	8	15.38	22.07	15.32	22.34	15.52	+0.28	+350	0	0
2025/04/15	27.75	+0.75	+2.78	80	220.82	11	13.75	30.15	13.65	30.48	13.8	+0.33	+295.45	0	0
2025/04/14	27	-0.1	-0.37	208	559.92	34	16.35	91.81	16.4	91.86	16.41	+0.05	+14.71	0	0
2025/04/11	27.1	-0.65	-2.34	185	497.42	38	20.54	101.95	20.5	102.6	20.63	+0.65	+169.74	0	0
2025/04/10	27.75	+2.5	+9.9	271	746.63	14	5.17	38.22	5.12	38.52	5.16	+0.3	+217.86	0	0
2025/04/09	25.25	-1.05	-3.99	319	816.32	64	20.06	163.28	20	165.59	20.29	+2.31	+361.72	0	0
2025/04/08	26.3	-0.9	-3.31	524	1,350.86	124	23.66	318.4	23.57	322.05	23.84	+3.65	+293.95	0	0
2025/04/07	27.2	-3	-9.93	127	345.51	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	30.2	+0.3	+1	60	179.78	7	11.68	20.98	11.67	21.05	11.71	+0.07	+92.86	0	0
2025/04/01	29.9	+0	+0	135	402.7	25	18.58	74.65	18.54	74.83	18.58	+0.17	+70	0	0
2025/03/31	29.9	-1.1	-3.55	345	1,030.93	85	24.61	253.66	24.6	253.83	24.62	+0.17	+20	0	0
2025/03/28	31	-1.25	-3.88	390	1,217.4	33	8.46	102.88	8.45	102.75	8.44	-0.12	-37.88	0	0
2025/03/27	32.25	-1.7	-0.62	234	750.36	25	10.7	80.28	10.7	80.22	10.69	-0.06	-22	0	0
2025/03/26	33.95	+0.4	+1.19	292	983.56	14	4.8	47.01	4.78	47.34	4.81	+0.33	+235.71	0	0
2025/03/25	33.55	-0.05	-0.15	184	616.55	10	5.43	33.58	5.45	33.52	5.44	-0.06	-60	0	0
2025/03/24	33.6	+0.4	+1.2	173	578.71	14	8.1	46.38	8.01	46.92	8.11	+0.55	+392.86	0	0
2025/03/21	33.2	+0.35	+1.07	265	878.72	47	17.71	155.16	17.66	155.84	17.73	+0.68	+144.68	0	0
2025/03/20	32.85	-0.85	-2.52	545	1,811.13	28	5.14	93.37	5.16	93.28	5.15	-0.1	-33.93	0	0
2025/03/19	33.7	-0.85	-2.46	322	1,096.31	25	7.76	85.3	7.78	85.38	7.79	+0.08	+32	0	0
2025/03/18	34.55	+0.2	+0.58	113	390.34	12	10.59	41.32	10.59	41.33	10.59	+0.01	+8.33	0	0
2025/03/17	34.35	-0.1	-0.29	144	494.7	22	15.31	75.96	15.35	75.51	15.26	-0.45	-204.55	0	0
2025/03/14	34.45	+0.3	+0.88	173	589.89	35	20.22	119.52	20.26	119.27	20.22	-0.25	-71.43	0	0
2025/03/13	34.15	+0.05	+0.15	157	535.93	19	12.11	64.72	12.08	65.2	12.17	+0.48	+252.63	0	0
2025/03/12	34.1	-0.1	-0.29	373	1,265.98	80	21.46	272.44	21.52	273.07	21.57	+0.64	+79.38	0	0
2025/03/11	34.2	-0.3	-0.87	696	2,412.43	224	32.18	777.9	32.25	777.51	32.23	-0.39	-17.41	0	0
2025/03/10	34.5	+0.6	+1.77	1,012	3,459.52	312	30.83	1,065.86	30.81	1,069.21	30.91	+3.35	+107.53	1	0.1
2025/03/07	33.9	+0.9	+2.73	456	1,534.99	89	19.5	298.05	19.42	300.72	19.59	+2.67	+300.56	0	0
2025/03/06	33	-0.25	-0.75	165	546.12	36	21.88	120.1	21.99	119.86	21.95	-0.23	-65.28	0	0
2025/03/05	33.25	-0.15	-0.45	239	794.48	43	18	143	18	143.34	18.04	+0.33	+76.74	0	0
2025/03/04	33.4	+0.5	+1.52	379	1,264.06	38	10.02	125.71	9.94	126.48	10.01	+0.78	+203.95	0	0
2025/03/03	32.9	+0.15	+0.46	269	886.36	75	27.86	247.07	27.88	246.48	27.81	-0.59	-79.33	0	0
2025/02/27	32.75	+0.15	+0.46	220	716.55	38	17.25	123.83	17.28	123.45	17.23	-0.37	-97.37	0	0
2025/02/26	32.6	-0.05	-0.15	193	632.59	40	20.72	131.39	20.77	130.78	20.67	-0.6	-151.25	0	0
2025/02/25	32.65	+0.2	+0.62	122	397.65	10	8.2	32.45	8.16	32.7	8.22	+0.25	+250	0	0
2025/02/24	32.45	+0.45	+1.41	168	542.51	15	8.95	48.44	8.93	48.67	8.97	+0.24	+160	0	0
2025/02/21	32	+0.05	+0.16	138	439.4	4	2.91	12.78	2.91	12.81	2.92	+0.04	+87.5	0	0
2025/02/20	31.95	-0.2	-0.62	124	396.73	6	4.84	19.18	4.83	19.17	4.83	-0.01	-8.33	0	0
2025/02/19	32.15	+0.2	+0.63	93	296.8	18	19.45	57.76	19.46	57.69	19.44	-0.07	-41.67	0	0
2025/02/18	31.95	+0.5	+1.59	120	381.54	18	14.97	56.95	14.93	57.32	15.02	+0.37	+205.56	0	0
2025/02/17	31.45	-0.5	-1.56	248	786.74	21	8.46	66.65	8.47	66.77	8.49	+0.12	+57.14	0	0
2025/02/14	31.95	-0.2	-0.62	170	543.55	18	10.61	57.82	10.64	57.62	10.6	-0.2	-113.89	0	0
2025/02/13	32.15	-0.2	-0.62	170	549.83	28	16.46	90.77	16.51	90.36	16.43	-0.41	-146.43	0	0
2025/02/12	32.35	+0.05	+0.15	688	2,258.92	259	37.65	855.34	37.87	852.39	37.73	-2.94	-113.71	0	0
2025/02/11	32.3	+0.95	+3.03	324	1,023.52	35	10.82	109.76	10.72	111.42	10.89	+1.66	+474.29	0	0
2025/02/10	31.35	+0.35	+1.13	205	639.46	54	26.31	167.96	26.26	168.9	26.41	+0.94	+175	0	0
2025/02/07	31	-0.75	-2.36	734	2,253.38	263	35.84	805.79	35.76	810.36	35.96	+4.56	+173.38	1	0.14
2025/02/06	31.75	-0.25	-0.78	202	642.55	10	4.96	31.8	4.95	32.04	4.99	+0.24	+240	0	0
2025/02/05	32	-0.35	-1.08	356	1,150.13	83	23.33	268.38	23.33	269.12	23.4	+0.73	+88.55	3	0.84
2025/02/04	32.35	+1.35	+4.35	543	1,735.3	157	28.89	499.1	28.76	500.15	28.82	+1.05	+67.2	1	0.18
2025/02/03	31	+0.55	+1.81	511	1,593.7	121	23.66	375.9	23.59	378.92	23.78	+3.02	+249.17	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來