8401
30.2
TWD+0.30 (1.00%)
2025.04.02收盤
白紗科－現股當沖
白紗科最新現股當沖狀況
整理白紗科最新(2025/04/02) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的11.68%。當日現股當沖之總損益為+650元、每張平均損益則為+93元。
開盤價
30.1
收盤價
30.2
當日範圍
29.65 - 30.2
成交張數
60
開盤價(昨)
29.65
收盤價(昨)
29.9
昨日範圍
29.65 - 30.1
成交張數(昨)
135
成交金額
179.94萬
成交金額(昨)
403.95萬
52週範圍
24.35 - 34.55
發行股數
6605萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
30.1
收盤價
30.2
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.2 | +0.3 | +1 | 60 | 179.78 | 7 | 11.68 | 20.98 | 11.67 | 21.05 | 11.71 | +0.07 | +92.86 | 0 | 0 |
| 2025/04/01 | 29.9 | +0 | +0 | 135 | 402.7 | 25 | 18.58 | 74.65 | 18.54 | 74.83 | 18.58 | +0.17 | +70 | 0 | 0 |
| 2025/03/31 | 29.9 | -1.1 | -3.55 | 345 | 1,030.93 | 85 | 24.61 | 253.66 | 24.6 | 253.83 | 24.62 | +0.17 | +20 | 0 | 0 |
| 2025/03/28 | 31 | -1.25 | -3.88 | 390 | 1,217.4 | 33 | 8.46 | 102.88 | 8.45 | 102.75 | 8.44 | -0.12 | -37.88 | 0 | 0 |
| 2025/03/27 | 32.25 | -1.7 | -0.62 | 234 | 750.36 | 25 | 10.7 | 80.28 | 10.7 | 80.22 | 10.69 | -0.06 | -22 | 0 | 0 |
| 2025/03/26 | 33.95 | +0.4 | +1.19 | 292 | 983.56 | 14 | 4.8 | 47.01 | 4.78 | 47.34 | 4.81 | +0.33 | +235.71 | 0 | 0 |
| 2025/03/25 | 33.55 | -0.05 | -0.15 | 184 | 616.55 | 10 | 5.43 | 33.58 | 5.45 | 33.52 | 5.44 | -0.06 | -60 | 0 | 0 |
| 2025/03/24 | 33.6 | +0.4 | +1.2 | 173 | 578.71 | 14 | 8.1 | 46.38 | 8.01 | 46.92 | 8.11 | +0.55 | +392.86 | 0 | 0 |
| 2025/03/21 | 33.2 | +0.35 | +1.07 | 265 | 878.72 | 47 | 17.71 | 155.16 | 17.66 | 155.84 | 17.73 | +0.68 | +144.68 | 0 | 0 |
| 2025/03/20 | 32.85 | -0.85 | -2.52 | 545 | 1,811.13 | 28 | 5.14 | 93.37 | 5.16 | 93.28 | 5.15 | -0.1 | -33.93 | 0 | 0 |
| 2025/03/19 | 33.7 | -0.85 | -2.46 | 322 | 1,096.31 | 25 | 7.76 | 85.3 | 7.78 | 85.38 | 7.79 | +0.08 | +32 | 0 | 0 |
| 2025/03/18 | 34.55 | +0.2 | +0.58 | 113 | 390.34 | 12 | 10.59 | 41.32 | 10.59 | 41.33 | 10.59 | +0.01 | +8.33 | 0 | 0 |
| 2025/03/17 | 34.35 | -0.1 | -0.29 | 144 | 494.7 | 22 | 15.31 | 75.96 | 15.35 | 75.51 | 15.26 | -0.45 | -204.55 | 0 | 0 |
| 2025/03/14 | 34.45 | +0.3 | +0.88 | 173 | 589.89 | 35 | 20.22 | 119.52 | 20.26 | 119.27 | 20.22 | -0.25 | -71.43 | 0 | 0 |
| 2025/03/13 | 34.15 | +0.05 | +0.15 | 157 | 535.93 | 19 | 12.11 | 64.72 | 12.08 | 65.2 | 12.17 | +0.48 | +252.63 | 0 | 0 |
| 2025/03/12 | 34.1 | -0.1 | -0.29 | 373 | 1,265.98 | 80 | 21.46 | 272.44 | 21.52 | 273.07 | 21.57 | +0.64 | +79.38 | 0 | 0 |
| 2025/03/11 | 34.2 | -0.3 | -0.87 | 696 | 2,412.43 | 224 | 32.18 | 777.9 | 32.25 | 777.51 | 32.23 | -0.39 | -17.41 | 0 | 0 |
| 2025/03/10 | 34.5 | +0.6 | +1.77 | 1,012 | 3,459.52 | 312 | 30.83 | 1,065.86 | 30.81 | 1,069.21 | 30.91 | +3.35 | +107.53 | 1 | 0.1 |
| 2025/03/07 | 33.9 | +0.9 | +2.73 | 456 | 1,534.99 | 89 | 19.5 | 298.05 | 19.42 | 300.72 | 19.59 | +2.67 | +300.56 | 0 | 0 |
| 2025/03/06 | 33 | -0.25 | -0.75 | 165 | 546.12 | 36 | 21.88 | 120.1 | 21.99 | 119.86 | 21.95 | -0.23 | -65.28 | 0 | 0 |
| 2025/03/05 | 33.25 | -0.15 | -0.45 | 239 | 794.48 | 43 | 18 | 143 | 18 | 143.34 | 18.04 | +0.33 | +76.74 | 0 | 0 |
| 2025/03/04 | 33.4 | +0.5 | +1.52 | 379 | 1,264.06 | 38 | 10.02 | 125.71 | 9.94 | 126.48 | 10.01 | +0.78 | +203.95 | 0 | 0 |
| 2025/03/03 | 32.9 | +0.15 | +0.46 | 269 | 886.36 | 75 | 27.86 | 247.07 | 27.88 | 246.48 | 27.81 | -0.59 | -79.33 | 0 | 0 |
| 2025/02/27 | 32.75 | +0.15 | +0.46 | 220 | 716.55 | 38 | 17.25 | 123.83 | 17.28 | 123.45 | 17.23 | -0.37 | -97.37 | 0 | 0 |
| 2025/02/26 | 32.6 | -0.05 | -0.15 | 193 | 632.59 | 40 | 20.72 | 131.39 | 20.77 | 130.78 | 20.67 | -0.6 | -151.25 | 0 | 0 |
| 2025/02/25 | 32.65 | +0.2 | +0.62 | 122 | 397.65 | 10 | 8.2 | 32.45 | 8.16 | 32.7 | 8.22 | +0.25 | +250 | 0 | 0 |
| 2025/02/24 | 32.45 | +0.45 | +1.41 | 168 | 542.51 | 15 | 8.95 | 48.44 | 8.93 | 48.67 | 8.97 | +0.24 | +160 | 0 | 0 |
| 2025/02/21 | 32 | +0.05 | +0.16 | 138 | 439.4 | 4 | 2.91 | 12.78 | 2.91 | 12.81 | 2.92 | +0.04 | +87.5 | 0 | 0 |
| 2025/02/20 | 31.95 | -0.2 | -0.62 | 124 | 396.73 | 6 | 4.84 | 19.18 | 4.83 | 19.17 | 4.83 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/19 | 32.15 | +0.2 | +0.63 | 93 | 296.8 | 18 | 19.45 | 57.76 | 19.46 | 57.69 | 19.44 | -0.07 | -41.67 | 0 | 0 |
| 2025/02/18 | 31.95 | +0.5 | +1.59 | 120 | 381.54 | 18 | 14.97 | 56.95 | 14.93 | 57.32 | 15.02 | +0.37 | +205.56 | 0 | 0 |
| 2025/02/17 | 31.45 | -0.5 | -1.56 | 248 | 786.74 | 21 | 8.46 | 66.65 | 8.47 | 66.77 | 8.49 | +0.12 | +57.14 | 0 | 0 |
| 2025/02/14 | 31.95 | -0.2 | -0.62 | 170 | 543.55 | 18 | 10.61 | 57.82 | 10.64 | 57.62 | 10.6 | -0.2 | -113.89 | 0 | 0 |
| 2025/02/13 | 32.15 | -0.2 | -0.62 | 170 | 549.83 | 28 | 16.46 | 90.77 | 16.51 | 90.36 | 16.43 | -0.41 | -146.43 | 0 | 0 |
| 2025/02/12 | 32.35 | +0.05 | +0.15 | 688 | 2,258.92 | 259 | 37.65 | 855.34 | 37.87 | 852.39 | 37.73 | -2.94 | -113.71 | 0 | 0 |
| 2025/02/11 | 32.3 | +0.95 | +3.03 | 324 | 1,023.52 | 35 | 10.82 | 109.76 | 10.72 | 111.42 | 10.89 | +1.66 | +474.29 | 0 | 0 |
| 2025/02/10 | 31.35 | +0.35 | +1.13 | 205 | 639.46 | 54 | 26.31 | 167.96 | 26.26 | 168.9 | 26.41 | +0.94 | +175 | 0 | 0 |
| 2025/02/07 | 31 | -0.75 | -2.36 | 734 | 2,253.38 | 263 | 35.84 | 805.79 | 35.76 | 810.36 | 35.96 | +4.56 | +173.38 | 1 | 0.14 |
| 2025/02/06 | 31.75 | -0.25 | -0.78 | 202 | 642.55 | 10 | 4.96 | 31.8 | 4.95 | 32.04 | 4.99 | +0.24 | +240 | 0 | 0 |
| 2025/02/05 | 32 | -0.35 | -1.08 | 356 | 1,150.13 | 83 | 23.33 | 268.38 | 23.33 | 269.12 | 23.4 | +0.73 | +88.55 | 3 | 0.84 |
| 2025/02/04 | 32.35 | +1.35 | +4.35 | 543 | 1,735.3 | 157 | 28.89 | 499.1 | 28.76 | 500.15 | 28.82 | +1.05 | +67.2 | 1 | 0.18 |
| 2025/02/03 | 31 | +0.55 | +1.81 | 511 | 1,593.7 | 121 | 23.66 | 375.9 | 23.59 | 378.92 | 23.78 | +3.02 | +249.17 | 0 | 0 |
| 2025/01/22 | 30.45 | +0 | +0 | 75 | 227.97 | 3 | 3.99 | 9.05 | 3.97 | 9.12 | 4 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/21 | 30.45 | +0.3 | +1 | 193 | 587.78 | 26 | 13.47 | 78.97 | 13.44 | 79.25 | 13.48 | +0.28 | +109.62 | 0 | 0 |
| 2025/01/20 | 30.15 | -0.2 | -0.66 | 188 | 565.86 | 32 | 17.06 | 96.36 | 17.03 | 96.96 | 17.13 | +0.6 | +189.06 | 0 | 0 |
| 2025/01/17 | 30.35 | -0.25 | -0.82 | 87 | 264.98 | 2 | 2.29 | 6.08 | 2.29 | 6.07 | 2.29 | -0.01 | -25 | 0 | 0 |
| 2025/01/16 | 30.6 | +0 | +0 | 175 | 534.93 | 14 | 8.02 | 42.84 | 8.01 | 42.92 | 8.02 | +0.07 | +53.57 | 0 | 0 |
| 2025/01/15 | 30.6 | +0.25 | +0.82 | 142 | 432.32 | 9 | 6.33 | 27.35 | 6.33 | 27.39 | 6.34 | +0.04 | +50 | 0 | 0 |
| 2025/01/14 | 30.35 | -0.05 | -0.16 | 171 | 521.78 | 32 | 18.67 | 97.16 | 18.62 | 98.66 | 18.91 | +1.5 | +467.19 | 0 | 0 |
| 2025/01/13 | 30.4 | +0.3 | +1 | 311 | 936.45 | 55 | 17.66 | 164.46 | 17.56 | 165.44 | 17.67 | +0.97 | +177.27 | 0 | 0 |
| 2025/01/10 | 30.1 | -0.45 | -1.47 | 285 | 857.75 | 37 | 13 | 111.65 | 13.02 | 111.47 | 13 | -0.18 | -48.65 | 0 | 0 |
| 2025/01/09 | 30.55 | -0.05 | -0.16 | 337 | 1,041.17 | 74 | 21.99 | 228.38 | 21.93 | 230.22 | 22.11 | +1.84 | +248.65 | 1 | 0.3 |
| 2025/01/08 | 30.6 | -0.1 | -0.33 | 130 | 394.28 | 30 | 23.1 | 90.38 | 22.92 | 91.52 | 23.21 | +1.15 | +381.67 | 0 | 0 |
| 2025/01/07 | 30.7 | -0.45 | -1.44 | 270 | 833.65 | 53 | 19.59 | 162.38 | 19.48 | 163.64 | 19.63 | +1.26 | +238.68 | 0 | 0 |
| 2025/01/06 | 31.15 | +0.2 | +0.65 | 313 | 973.2 | 56 | 17.88 | 173.72 | 17.85 | 174.33 | 17.91 | +0.61 | +108.93 | 0 | 0 |
| 2025/01/03 | 30.95 | -0.25 | -0.8 | 362 | 1,139.32 | 68 | 18.76 | 213.22 | 18.71 | 213.9 | 18.77 | +0.68 | +99.26 | 0 | 0 |
| 2025/01/02 | 31.2 | +1.2 | +4 | 339 | 1,042.08 | 27 | 7.96 | 82.5 | 7.92 | 82.72 | 7.94 | +0.21 | +79.63 | 0 | 0 |
| 2024/12/31 | 30 | +0.35 | +1.18 | 136 | 403.11 | 18 | 13.27 | 53.45 | 13.26 | 53.63 | 13.3 | +0.18 | +102.78 | 0 | 0 |
| 2024/12/30 | 29.65 | -0.4 | -1.33 | 189 | 563.12 | 10 | 5.3 | 29.89 | 5.31 | 29.73 | 5.28 | -0.16 | -160 | 2 | 1.06 |
| 2024/12/27 | 30.05 | -0.5 | -1.64 | 306 | 925.17 | 23 | 7.52 | 69.58 | 7.52 | 69.39 | 7.5 | -0.2 | -84.78 | 0 | 0 |
| 2024/12/26 | 30.55 | +0 | +0 | 292 | 900.49 | 70 | 23.94 | 215.56 | 23.94 | 215.37 | 23.92 | -0.18 | -26.43 | 0 | 0 |
| 2024/12/25 | 30.55 | +0.1 | +0.33 | 242 | 737.55 | 25 | 10.35 | 76.24 | 10.34 | 76.31 | 10.35 | +0.07 | +30 | 0 | 0 |
| 2024/12/24 | 30.45 | +0.45 | +1.5 | 286 | 865.51 | 48 | 16.76 | 144.86 | 16.74 | 145.18 | 16.77 | +0.32 | +65.62 | 0 | 0 |
| 2024/12/23 | 30 | +0.7 | +2.39 | 416 | 1,246.82 | 51 | 12.26 | 152.75 | 12.25 | 152.75 | 12.25 | +0 | +0 | 2 | 0.48 |
| 2024/12/20 | 29.3 | +0.05 | +0.17 | 338 | 999.33 | 72 | 21.3 | 213.66 | 21.38 | 213.3 | 21.34 | -0.35 | -49.31 | 0 | 0 |
| 2024/12/19 | 29.25 | +0.15 | +0.52 | 243 | 707.59 | 40 | 16.45 | 116.06 | 16.4 | 116.44 | 16.46 | +0.38 | +93.75 | 0 | 0 |
| 2024/12/18 | 29.1 | -0.2 | -0.68 | 136 | 394.88 | 18 | 13.23 | 52.2 | 13.22 | 52.23 | 13.23 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/17 | 29.3 | +0.25 | +0.86 | 473 | 1,384.45 | 169 | 35.74 | 493.87 | 35.67 | 493.13 | 35.62 | -0.73 | -43.49 | 0 | 0 |
| 2024/12/16 | 29.05 | +0.75 | +2.65 | 1,166 | 3,414.24 | 417 | 35.75 | 1,221.17 | 35.77 | 1,220.19 | 35.74 | -0.97 | -23.38 | 0 | 0 |
| 2024/12/13 | 28.3 | +0.05 | +0.18 | 114 | 324.16 | 5 | 4.37 | 14.14 | 4.36 | 14.19 | 4.38 | +0.05 | +100 | 0 | 0 |
| 2024/12/12 | 28.25 | +0.15 | +0.53 | 101 | 285.33 | 1 | 0.99 | 2.82 | 0.99 | 2.83 | 0.99 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 28.1 | +0.15 | +0.54 | 330 | 930.48 | 22 | 6.67 | 61.95 | 6.66 | 61.84 | 6.65 | -0.1 | -45.45 | 0 | 0 |
| 2024/12/10 | 27.95 | +0.1 | +0.36 | 122 | 342.1 | 8 | 6.56 | 22.39 | 6.54 | 22.59 | 6.6 | +0.2 | +250 | 0 | 0 |
| 2024/12/09 | 27.85 | +0.85 | +3.15 | 345 | 970.12 | 36 | 10.44 | 101.33 | 10.44 | 101.58 | 10.47 | +0.26 | +72.22 | 0 | 0 |
| 2024/12/06 | 27 | +0.05 | +0.19 | 56 | 151.67 | 4 | 7.12 | 10.79 | 7.11 | 10.84 | 7.15 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/05 | 26.95 | -0.2 | -0.74 | 108 | 290.95 | 1 | 0.93 | 2.69 | 0.93 | 2.69 | 0.92 | -0.01 | -100 | 0 | 0 |
| 2024/12/04 | 27.15 | +0.15 | +0.56 | 70 | 188.46 | 2 | 2.87 | 5.4 | 2.87 | 5.42 | 2.87 | +0.01 | +75 | 0 | 0 |
| 2024/12/03 | 27 | -0.25 | -0.92 | 318 | 860.44 | 16 | 5.02 | 43.42 | 5.05 | 43.37 | 5.04 | -0.06 | -34.38 | 0 | 0 |
| 2024/12/02 | 27.25 | -0.15 | -0.55 | 185 | 502.79 | 15 | 8.09 | 40.69 | 8.09 | 40.88 | 8.13 | +0.18 | +123.33 | 0 | 0 |
| 2024/11/29 | 27.4 | +0.1 | +0.37 | 32 | 88.77 | 2 | 6.16 | 5.49 | 6.18 | 5.51 | 6.21 | +0.02 | +100 | 0 | 0 |
| 2024/11/28 | 27.3 | -0.1 | -0.36 | 102 | 277.41 | 8 | 7.86 | 21.83 | 7.87 | 21.79 | 7.85 | -0.04 | -50 | 0 | 0 |
| 2024/11/27 | 27.4 | +0 | +0 | 44 | 120.63 | 1 | 2.27 | 2.74 | 2.27 | 2.74 | 2.27 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 27.4 | -0.25 | -0.9 | 70 | 192.15 | 2 | 2.86 | 5.49 | 2.85 | 5.5 | 2.86 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 27.65 | -0.15 | -0.54 | 157 | 433.74 | 10 | 6.37 | 27.65 | 6.37 | 27.85 | 6.42 | +0.2 | +200 | 0 | 0 |
| 2024/11/22 | 27.8 | +0 | +0 | 32 | 88.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 27.8 | +0.1 | +0.36 | 61 | 168.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 27.7 | +0 | +0 | 128 | 354.38 | 1 | 0.78 | 2.77 | 0.78 | 2.77 | 0.78 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 27.7 | -0.2 | -0.72 | 126 | 349.93 | 7 | 5.56 | 19.43 | 5.55 | 19.46 | 5.56 | +0.04 | +57.14 | 0 | 0 |
| 2024/11/18 | 27.9 | +0 | +0 | 125 | 350.15 | 16 | 12.8 | 44.94 | 12.83 | 44.86 | 12.81 | -0.07 | -46.88 | 0 | 0 |
| 2024/11/15 | 27.9 | +0.4 | +1.45 | 154 | 426.21 | 14 | 9.09 | 38.65 | 9.07 | 38.91 | 9.13 | +0.27 | +192.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
