首頁>台灣股市>白紗科>交易資訊 - 現股當沖
8401
27.4
TWD
+0.15 (0.55%)
2025.06.13收盤

白紗科-現股當沖

白紗科最新現股當沖狀況
整理白紗科最新(2025/06/13) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.45%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
27.2
收盤價
27.4
當日範圍
27 - 27.4
成交張數
29
開盤價(昨)
27.35
收盤價(昨)
27.25
昨日範圍
27.2 - 27.35
成交張數(昨)
26
成交金額
78.99萬
成交金額(昨)
70.88萬
52週範圍
25.25 - 34.55
發行股數
6605萬
市值
18億
現股當沖-歷史逐日資訊
開盤價
27.2
收盤價
27.4
成交張數
29
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/1327.4+0.15+0.552978.9813.452.73.422.713.43+0.01+10000
2025/06/1227.25+0+02670.88000000+0+000
2025/06/1127.25+0.25+0.9369187.411.452.681.432.691.44+0.01+15000
2025/06/1027+0+063170.1646.3510.796.3410.836.36+0.04+87.500
2025/06/0927+0.2+0.752567.19000000+0+000
2025/06/0626.8-0.05-0.1964170.34710.9418.610.9218.7711.02+0.17+242.8600
2025/06/0526.85+0+03593.3825.715.335.715.375.75+0.04+20000
2025/06/0426.85+0+082218.781315.8534.5115.7734.7815.9+0.28+215.3800
2025/06/0326.85+0.1+0.3796255.8188.3321.378.3521.38.33-0.07-81.2500
2025/06/0226.75-0.2-0.7464170.5000000+0+000
2025/05/2926.95-0.05-0.193491.41000000+0+000
2025/05/2827+0+02772.7513.72.733.752.733.75+0+000
2025/05/2727+0.05+0.191437.82321.438.1521.558.1521.55+0+000
2025/05/2626.95-0.15-0.553696.9338.338.098.348.088.34-0.01-16.6700
2025/05/2327.1+0+049132.7324.085.424.085.424.08+0.01+2500
2025/05/2227.1+0.05+0.1843116.1212.332.72.332.712.33+0.01+10000
2025/05/2127.05+0.2+0.7447127.0148.5110.828.5210.88.5-0.02-5000
2025/05/2026.85-0.15-0.5671189.7522.825.292.795.392.84+0.1+47500
2025/05/1927+0.25+0.9343115.62613.9516.1413.9616.1713.99+0.03+41.6700
2025/05/1626.75+0.05+0.19124332.84108.0626.798.0526.938.09+0.14+13500
2025/05/1526.7-0.6-2.2288772.225619.44150.2419.46150.6819.51+0.44+78.5700
2025/05/1427.3+0.05+0.1858158.3000000+0+000
2025/05/1327.25-0.2-0.73219594.37125.4832.645.4932.655.49+0.01+4.1700
2025/05/1227.45+0.1+0.3744120.671022.7327.3922.6927.4322.73+0.04+4500
2025/05/0927.35-0.8-2.84317872.023611.3699.4211.499.2211.38-0.19-52.7800
2025/05/0828.15+0+041115.8324.885.634.865.674.9+0.04+22500
2025/05/0728.15+0.15+0.5441115.83921.9525.4521.9725.4621.98+0.01+16.6700
2025/05/0628-0.05-0.182364.6314.352.814.352.834.38+0.02+20000
2025/05/0528.05-0.25-0.8846129.22510.8713.9910.8314.0810.9+0.09+18000
2025/05/0228.3+0.2+0.7152147.123.855.73.875.73.87+0.01+2500
2025/04/3028.1-0.3-1.0669194.4711.452.831.452.831.45+0+000
2025/04/2928.4+0.35+1.25109309.323027.5285.0527.585.1927.54+0.14+46.6700
2025/04/2828.05+0.1+0.36155433.712415.4867.1915.4967.3715.53+0.17+72.9200
2025/04/2527.95+0.9+3.33107299.6298.4125.28.4125.298.44+0.09+94.4400
2025/04/2427.05-0.15-0.55126341.945644.44151.9944.45152.1644.5+0.17+31.2500
2025/04/2327.2+0.75+2.8479213.91721.524621.5146.1721.59+0.17+10000
2025/04/2226.45-0.5-1.86110292.1565.4515.75.3715.935.45+0.23+391.6700
2025/04/2126.95-0.55-264173.2623.125.443.145.443.14+0+000
2025/04/1827.5+0.05+0.1856153.4358.9313.718.9413.728.95+0.01+2000
2025/04/1727.45-0.15-0.5452142.451223.0832.8823.0832.8723.07-0.01-8.3300
2025/04/1627.6-0.15-0.5452144815.3822.0715.3222.3415.52+0.28+35000
2025/04/1527.75+0.75+2.7880220.821113.7530.1513.6530.4813.8+0.33+295.4500
2025/04/1427-0.1-0.37208559.923416.3591.8116.491.8616.41+0.05+14.7100
2025/04/1127.1-0.65-2.34185497.423820.54101.9520.5102.620.63+0.65+169.7400
2025/04/1027.75+2.5+9.9271746.63145.1738.225.1238.525.16+0.3+217.8600
2025/04/0925.25-1.05-3.99319816.326420.06163.2820165.5920.29+2.31+361.7200
2025/04/0826.3-0.9-3.315241,350.8612423.66318.423.57322.0523.84+3.65+293.9500
2025/04/0727.2-3-9.93127345.51000000+0+000
2025/04/0230.2+0.3+160179.78711.6820.9811.6721.0511.71+0.07+92.8600
2025/04/0129.9+0+0135402.72518.5874.6518.5474.8318.58+0.17+7000
2025/03/3129.9-1.1-3.553451,030.938524.61253.6624.6253.8324.62+0.17+2000
2025/03/2831-1.25-3.883901,217.4338.46102.888.45102.758.44-0.12-37.8800
2025/03/2732.25-1.7-0.62234750.362510.780.2810.780.2210.69-0.06-2200
2025/03/2633.95+0.4+1.19292983.56144.847.014.7847.344.81+0.33+235.7100
2025/03/2533.55-0.05-0.15184616.55105.4333.585.4533.525.44-0.06-6000
2025/03/2433.6+0.4+1.2173578.71148.146.388.0146.928.11+0.55+392.8600
2025/03/2133.2+0.35+1.07265878.724717.71155.1617.66155.8417.73+0.68+144.6800
2025/03/2032.85-0.85-2.525451,811.13285.1493.375.1693.285.15-0.1-33.9300
2025/03/1933.7-0.85-2.463221,096.31257.7685.37.7885.387.79+0.08+3200
2025/03/1834.55+0.2+0.58113390.341210.5941.3210.5941.3310.59+0.01+8.3300
2025/03/1734.35-0.1-0.29144494.72215.3175.9615.3575.5115.26-0.45-204.5500
2025/03/1434.45+0.3+0.88173589.893520.22119.5220.26119.2720.22-0.25-71.4300
2025/03/1334.15+0.05+0.15157535.931912.1164.7212.0865.212.17+0.48+252.6300
2025/03/1234.1-0.1-0.293731,265.988021.46272.4421.52273.0721.57+0.64+79.3800
2025/03/1134.2-0.3-0.876962,412.4322432.18777.932.25777.5132.23-0.39-17.4100
2025/03/1034.5+0.6+1.771,0123,459.5231230.831,065.8630.811,069.2130.91+3.35+107.5310.1
2025/03/0733.9+0.9+2.734561,534.998919.5298.0519.42300.7219.59+2.67+300.5600
2025/03/0633-0.25-0.75165546.123621.88120.121.99119.8621.95-0.23-65.2800
2025/03/0533.25-0.15-0.45239794.48431814318143.3418.04+0.33+76.7400
2025/03/0433.4+0.5+1.523791,264.063810.02125.719.94126.4810.01+0.78+203.9500
2025/03/0332.9+0.15+0.46269886.367527.86247.0727.88246.4827.81-0.59-79.3300
2025/02/2732.75+0.15+0.46220716.553817.25123.8317.28123.4517.23-0.37-97.3700
2025/02/2632.6-0.05-0.15193632.594020.72131.3920.77130.7820.67-0.6-151.2500
2025/02/2532.65+0.2+0.62122397.65108.232.458.1632.78.22+0.25+25000
2025/02/2432.45+0.45+1.41168542.51158.9548.448.9348.678.97+0.24+16000
2025/02/2132+0.05+0.16138439.442.9112.782.9112.812.92+0.04+87.500
2025/02/2031.95-0.2-0.62124396.7364.8419.184.8319.174.83-0.01-8.3300
2025/02/1932.15+0.2+0.6393296.81819.4557.7619.4657.6919.44-0.07-41.6700
2025/02/1831.95+0.5+1.59120381.541814.9756.9514.9357.3215.02+0.37+205.5600
2025/02/1731.45-0.5-1.56248786.74218.4666.658.4766.778.49+0.12+57.1400
2025/02/1431.95-0.2-0.62170543.551810.6157.8210.6457.6210.6-0.2-113.8900
2025/02/1332.15-0.2-0.62170549.832816.4690.7716.5190.3616.43-0.41-146.4300
2025/02/1232.35+0.05+0.156882,258.9225937.65855.3437.87852.3937.73-2.94-113.7100
2025/02/1132.3+0.95+3.033241,023.523510.82109.7610.72111.4210.89+1.66+474.2900
2025/02/1031.35+0.35+1.13205639.465426.31167.9626.26168.926.41+0.94+17500
2025/02/0731-0.75-2.367342,253.3826335.84805.7935.76810.3635.96+4.56+173.3810.14
2025/02/0631.75-0.25-0.78202642.55104.9631.84.9532.044.99+0.24+24000
2025/02/0532-0.35-1.083561,150.138323.33268.3823.33269.1223.4+0.73+88.5530.84
2025/02/0432.35+1.35+4.355431,735.315728.89499.128.76500.1528.82+1.05+67.210.18
2025/02/0331+0.55+1.815111,593.712123.66375.923.59378.9223.78+3.02+249.1700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來