8401
27.4
TWD+0.15 (0.55%)
2025.06.13收盤
白紗科-現股當沖
白紗科最新現股當沖狀況
整理白紗科最新(2025/06/13) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.45%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
27.2
收盤價
27.4
當日範圍
27 - 27.4
成交張數
29
開盤價(昨)
27.35
收盤價(昨)
27.25
昨日範圍
27.2 - 27.35
成交張數(昨)
26
成交金額
78.99萬
成交金額(昨)
70.88萬
52週範圍
25.25 - 34.55
發行股數
6605萬
市值
18億
現股當沖-歷史逐日資訊
開盤價
27.2
收盤價
27.4
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/06/13 | 27.4 | +0.15 | +0.55 | 29 | 78.98 | 1 | 3.45 | 2.7 | 3.42 | 2.71 | 3.43 | +0.01 | +100 | 0 | 0 |
2025/06/12 | 27.25 | +0 | +0 | 26 | 70.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 27.25 | +0.25 | +0.93 | 69 | 187.4 | 1 | 1.45 | 2.68 | 1.43 | 2.69 | 1.44 | +0.01 | +150 | 0 | 0 |
2025/06/10 | 27 | +0 | +0 | 63 | 170.16 | 4 | 6.35 | 10.79 | 6.34 | 10.83 | 6.36 | +0.04 | +87.5 | 0 | 0 |
2025/06/09 | 27 | +0.2 | +0.75 | 25 | 67.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 26.8 | -0.05 | -0.19 | 64 | 170.34 | 7 | 10.94 | 18.6 | 10.92 | 18.77 | 11.02 | +0.17 | +242.86 | 0 | 0 |
2025/06/05 | 26.85 | +0 | +0 | 35 | 93.38 | 2 | 5.71 | 5.33 | 5.71 | 5.37 | 5.75 | +0.04 | +200 | 0 | 0 |
2025/06/04 | 26.85 | +0 | +0 | 82 | 218.78 | 13 | 15.85 | 34.51 | 15.77 | 34.78 | 15.9 | +0.28 | +215.38 | 0 | 0 |
2025/06/03 | 26.85 | +0.1 | +0.37 | 96 | 255.81 | 8 | 8.33 | 21.37 | 8.35 | 21.3 | 8.33 | -0.07 | -81.25 | 0 | 0 |
2025/06/02 | 26.75 | -0.2 | -0.74 | 64 | 170.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | 26.95 | -0.05 | -0.19 | 34 | 91.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 27 | +0 | +0 | 27 | 72.75 | 1 | 3.7 | 2.73 | 3.75 | 2.73 | 3.75 | +0 | +0 | 0 | 0 |
2025/05/27 | 27 | +0.05 | +0.19 | 14 | 37.82 | 3 | 21.43 | 8.15 | 21.55 | 8.15 | 21.55 | +0 | +0 | 0 | 0 |
2025/05/26 | 26.95 | -0.15 | -0.55 | 36 | 96.93 | 3 | 8.33 | 8.09 | 8.34 | 8.08 | 8.34 | -0.01 | -16.67 | 0 | 0 |
2025/05/23 | 27.1 | +0 | +0 | 49 | 132.73 | 2 | 4.08 | 5.42 | 4.08 | 5.42 | 4.08 | +0.01 | +25 | 0 | 0 |
2025/05/22 | 27.1 | +0.05 | +0.18 | 43 | 116.12 | 1 | 2.33 | 2.7 | 2.33 | 2.71 | 2.33 | +0.01 | +100 | 0 | 0 |
2025/05/21 | 27.05 | +0.2 | +0.74 | 47 | 127.01 | 4 | 8.51 | 10.82 | 8.52 | 10.8 | 8.5 | -0.02 | -50 | 0 | 0 |
2025/05/20 | 26.85 | -0.15 | -0.56 | 71 | 189.75 | 2 | 2.82 | 5.29 | 2.79 | 5.39 | 2.84 | +0.1 | +475 | 0 | 0 |
2025/05/19 | 27 | +0.25 | +0.93 | 43 | 115.62 | 6 | 13.95 | 16.14 | 13.96 | 16.17 | 13.99 | +0.03 | +41.67 | 0 | 0 |
2025/05/16 | 26.75 | +0.05 | +0.19 | 124 | 332.84 | 10 | 8.06 | 26.79 | 8.05 | 26.93 | 8.09 | +0.14 | +135 | 0 | 0 |
2025/05/15 | 26.7 | -0.6 | -2.2 | 288 | 772.22 | 56 | 19.44 | 150.24 | 19.46 | 150.68 | 19.51 | +0.44 | +78.57 | 0 | 0 |
2025/05/14 | 27.3 | +0.05 | +0.18 | 58 | 158.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 27.25 | -0.2 | -0.73 | 219 | 594.37 | 12 | 5.48 | 32.64 | 5.49 | 32.65 | 5.49 | +0.01 | +4.17 | 0 | 0 |
2025/05/12 | 27.45 | +0.1 | +0.37 | 44 | 120.67 | 10 | 22.73 | 27.39 | 22.69 | 27.43 | 22.73 | +0.04 | +45 | 0 | 0 |
2025/05/09 | 27.35 | -0.8 | -2.84 | 317 | 872.02 | 36 | 11.36 | 99.42 | 11.4 | 99.22 | 11.38 | -0.19 | -52.78 | 0 | 0 |
2025/05/08 | 28.15 | +0 | +0 | 41 | 115.83 | 2 | 4.88 | 5.63 | 4.86 | 5.67 | 4.9 | +0.04 | +225 | 0 | 0 |
2025/05/07 | 28.15 | +0.15 | +0.54 | 41 | 115.83 | 9 | 21.95 | 25.45 | 21.97 | 25.46 | 21.98 | +0.01 | +16.67 | 0 | 0 |
2025/05/06 | 28 | -0.05 | -0.18 | 23 | 64.63 | 1 | 4.35 | 2.81 | 4.35 | 2.83 | 4.38 | +0.02 | +200 | 0 | 0 |
2025/05/05 | 28.05 | -0.25 | -0.88 | 46 | 129.22 | 5 | 10.87 | 13.99 | 10.83 | 14.08 | 10.9 | +0.09 | +180 | 0 | 0 |
2025/05/02 | 28.3 | +0.2 | +0.71 | 52 | 147.1 | 2 | 3.85 | 5.7 | 3.87 | 5.7 | 3.87 | +0.01 | +25 | 0 | 0 |
2025/04/30 | 28.1 | -0.3 | -1.06 | 69 | 194.47 | 1 | 1.45 | 2.83 | 1.45 | 2.83 | 1.45 | +0 | +0 | 0 | 0 |
2025/04/29 | 28.4 | +0.35 | +1.25 | 109 | 309.32 | 30 | 27.52 | 85.05 | 27.5 | 85.19 | 27.54 | +0.14 | +46.67 | 0 | 0 |
2025/04/28 | 28.05 | +0.1 | +0.36 | 155 | 433.71 | 24 | 15.48 | 67.19 | 15.49 | 67.37 | 15.53 | +0.17 | +72.92 | 0 | 0 |
2025/04/25 | 27.95 | +0.9 | +3.33 | 107 | 299.62 | 9 | 8.41 | 25.2 | 8.41 | 25.29 | 8.44 | +0.09 | +94.44 | 0 | 0 |
2025/04/24 | 27.05 | -0.15 | -0.55 | 126 | 341.94 | 56 | 44.44 | 151.99 | 44.45 | 152.16 | 44.5 | +0.17 | +31.25 | 0 | 0 |
2025/04/23 | 27.2 | +0.75 | +2.84 | 79 | 213.9 | 17 | 21.52 | 46 | 21.51 | 46.17 | 21.59 | +0.17 | +100 | 0 | 0 |
2025/04/22 | 26.45 | -0.5 | -1.86 | 110 | 292.15 | 6 | 5.45 | 15.7 | 5.37 | 15.93 | 5.45 | +0.23 | +391.67 | 0 | 0 |
2025/04/21 | 26.95 | -0.55 | -2 | 64 | 173.26 | 2 | 3.12 | 5.44 | 3.14 | 5.44 | 3.14 | +0 | +0 | 0 | 0 |
2025/04/18 | 27.5 | +0.05 | +0.18 | 56 | 153.43 | 5 | 8.93 | 13.71 | 8.94 | 13.72 | 8.95 | +0.01 | +20 | 0 | 0 |
2025/04/17 | 27.45 | -0.15 | -0.54 | 52 | 142.45 | 12 | 23.08 | 32.88 | 23.08 | 32.87 | 23.07 | -0.01 | -8.33 | 0 | 0 |
2025/04/16 | 27.6 | -0.15 | -0.54 | 52 | 144 | 8 | 15.38 | 22.07 | 15.32 | 22.34 | 15.52 | +0.28 | +350 | 0 | 0 |
2025/04/15 | 27.75 | +0.75 | +2.78 | 80 | 220.82 | 11 | 13.75 | 30.15 | 13.65 | 30.48 | 13.8 | +0.33 | +295.45 | 0 | 0 |
2025/04/14 | 27 | -0.1 | -0.37 | 208 | 559.92 | 34 | 16.35 | 91.81 | 16.4 | 91.86 | 16.41 | +0.05 | +14.71 | 0 | 0 |
2025/04/11 | 27.1 | -0.65 | -2.34 | 185 | 497.42 | 38 | 20.54 | 101.95 | 20.5 | 102.6 | 20.63 | +0.65 | +169.74 | 0 | 0 |
2025/04/10 | 27.75 | +2.5 | +9.9 | 271 | 746.63 | 14 | 5.17 | 38.22 | 5.12 | 38.52 | 5.16 | +0.3 | +217.86 | 0 | 0 |
2025/04/09 | 25.25 | -1.05 | -3.99 | 319 | 816.32 | 64 | 20.06 | 163.28 | 20 | 165.59 | 20.29 | +2.31 | +361.72 | 0 | 0 |
2025/04/08 | 26.3 | -0.9 | -3.31 | 524 | 1,350.86 | 124 | 23.66 | 318.4 | 23.57 | 322.05 | 23.84 | +3.65 | +293.95 | 0 | 0 |
2025/04/07 | 27.2 | -3 | -9.93 | 127 | 345.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 30.2 | +0.3 | +1 | 60 | 179.78 | 7 | 11.68 | 20.98 | 11.67 | 21.05 | 11.71 | +0.07 | +92.86 | 0 | 0 |
2025/04/01 | 29.9 | +0 | +0 | 135 | 402.7 | 25 | 18.58 | 74.65 | 18.54 | 74.83 | 18.58 | +0.17 | +70 | 0 | 0 |
2025/03/31 | 29.9 | -1.1 | -3.55 | 345 | 1,030.93 | 85 | 24.61 | 253.66 | 24.6 | 253.83 | 24.62 | +0.17 | +20 | 0 | 0 |
2025/03/28 | 31 | -1.25 | -3.88 | 390 | 1,217.4 | 33 | 8.46 | 102.88 | 8.45 | 102.75 | 8.44 | -0.12 | -37.88 | 0 | 0 |
2025/03/27 | 32.25 | -1.7 | -0.62 | 234 | 750.36 | 25 | 10.7 | 80.28 | 10.7 | 80.22 | 10.69 | -0.06 | -22 | 0 | 0 |
2025/03/26 | 33.95 | +0.4 | +1.19 | 292 | 983.56 | 14 | 4.8 | 47.01 | 4.78 | 47.34 | 4.81 | +0.33 | +235.71 | 0 | 0 |
2025/03/25 | 33.55 | -0.05 | -0.15 | 184 | 616.55 | 10 | 5.43 | 33.58 | 5.45 | 33.52 | 5.44 | -0.06 | -60 | 0 | 0 |
2025/03/24 | 33.6 | +0.4 | +1.2 | 173 | 578.71 | 14 | 8.1 | 46.38 | 8.01 | 46.92 | 8.11 | +0.55 | +392.86 | 0 | 0 |
2025/03/21 | 33.2 | +0.35 | +1.07 | 265 | 878.72 | 47 | 17.71 | 155.16 | 17.66 | 155.84 | 17.73 | +0.68 | +144.68 | 0 | 0 |
2025/03/20 | 32.85 | -0.85 | -2.52 | 545 | 1,811.13 | 28 | 5.14 | 93.37 | 5.16 | 93.28 | 5.15 | -0.1 | -33.93 | 0 | 0 |
2025/03/19 | 33.7 | -0.85 | -2.46 | 322 | 1,096.31 | 25 | 7.76 | 85.3 | 7.78 | 85.38 | 7.79 | +0.08 | +32 | 0 | 0 |
2025/03/18 | 34.55 | +0.2 | +0.58 | 113 | 390.34 | 12 | 10.59 | 41.32 | 10.59 | 41.33 | 10.59 | +0.01 | +8.33 | 0 | 0 |
2025/03/17 | 34.35 | -0.1 | -0.29 | 144 | 494.7 | 22 | 15.31 | 75.96 | 15.35 | 75.51 | 15.26 | -0.45 | -204.55 | 0 | 0 |
2025/03/14 | 34.45 | +0.3 | +0.88 | 173 | 589.89 | 35 | 20.22 | 119.52 | 20.26 | 119.27 | 20.22 | -0.25 | -71.43 | 0 | 0 |
2025/03/13 | 34.15 | +0.05 | +0.15 | 157 | 535.93 | 19 | 12.11 | 64.72 | 12.08 | 65.2 | 12.17 | +0.48 | +252.63 | 0 | 0 |
2025/03/12 | 34.1 | -0.1 | -0.29 | 373 | 1,265.98 | 80 | 21.46 | 272.44 | 21.52 | 273.07 | 21.57 | +0.64 | +79.38 | 0 | 0 |
2025/03/11 | 34.2 | -0.3 | -0.87 | 696 | 2,412.43 | 224 | 32.18 | 777.9 | 32.25 | 777.51 | 32.23 | -0.39 | -17.41 | 0 | 0 |
2025/03/10 | 34.5 | +0.6 | +1.77 | 1,012 | 3,459.52 | 312 | 30.83 | 1,065.86 | 30.81 | 1,069.21 | 30.91 | +3.35 | +107.53 | 1 | 0.1 |
2025/03/07 | 33.9 | +0.9 | +2.73 | 456 | 1,534.99 | 89 | 19.5 | 298.05 | 19.42 | 300.72 | 19.59 | +2.67 | +300.56 | 0 | 0 |
2025/03/06 | 33 | -0.25 | -0.75 | 165 | 546.12 | 36 | 21.88 | 120.1 | 21.99 | 119.86 | 21.95 | -0.23 | -65.28 | 0 | 0 |
2025/03/05 | 33.25 | -0.15 | -0.45 | 239 | 794.48 | 43 | 18 | 143 | 18 | 143.34 | 18.04 | +0.33 | +76.74 | 0 | 0 |
2025/03/04 | 33.4 | +0.5 | +1.52 | 379 | 1,264.06 | 38 | 10.02 | 125.71 | 9.94 | 126.48 | 10.01 | +0.78 | +203.95 | 0 | 0 |
2025/03/03 | 32.9 | +0.15 | +0.46 | 269 | 886.36 | 75 | 27.86 | 247.07 | 27.88 | 246.48 | 27.81 | -0.59 | -79.33 | 0 | 0 |
2025/02/27 | 32.75 | +0.15 | +0.46 | 220 | 716.55 | 38 | 17.25 | 123.83 | 17.28 | 123.45 | 17.23 | -0.37 | -97.37 | 0 | 0 |
2025/02/26 | 32.6 | -0.05 | -0.15 | 193 | 632.59 | 40 | 20.72 | 131.39 | 20.77 | 130.78 | 20.67 | -0.6 | -151.25 | 0 | 0 |
2025/02/25 | 32.65 | +0.2 | +0.62 | 122 | 397.65 | 10 | 8.2 | 32.45 | 8.16 | 32.7 | 8.22 | +0.25 | +250 | 0 | 0 |
2025/02/24 | 32.45 | +0.45 | +1.41 | 168 | 542.51 | 15 | 8.95 | 48.44 | 8.93 | 48.67 | 8.97 | +0.24 | +160 | 0 | 0 |
2025/02/21 | 32 | +0.05 | +0.16 | 138 | 439.4 | 4 | 2.91 | 12.78 | 2.91 | 12.81 | 2.92 | +0.04 | +87.5 | 0 | 0 |
2025/02/20 | 31.95 | -0.2 | -0.62 | 124 | 396.73 | 6 | 4.84 | 19.18 | 4.83 | 19.17 | 4.83 | -0.01 | -8.33 | 0 | 0 |
2025/02/19 | 32.15 | +0.2 | +0.63 | 93 | 296.8 | 18 | 19.45 | 57.76 | 19.46 | 57.69 | 19.44 | -0.07 | -41.67 | 0 | 0 |
2025/02/18 | 31.95 | +0.5 | +1.59 | 120 | 381.54 | 18 | 14.97 | 56.95 | 14.93 | 57.32 | 15.02 | +0.37 | +205.56 | 0 | 0 |
2025/02/17 | 31.45 | -0.5 | -1.56 | 248 | 786.74 | 21 | 8.46 | 66.65 | 8.47 | 66.77 | 8.49 | +0.12 | +57.14 | 0 | 0 |
2025/02/14 | 31.95 | -0.2 | -0.62 | 170 | 543.55 | 18 | 10.61 | 57.82 | 10.64 | 57.62 | 10.6 | -0.2 | -113.89 | 0 | 0 |
2025/02/13 | 32.15 | -0.2 | -0.62 | 170 | 549.83 | 28 | 16.46 | 90.77 | 16.51 | 90.36 | 16.43 | -0.41 | -146.43 | 0 | 0 |
2025/02/12 | 32.35 | +0.05 | +0.15 | 688 | 2,258.92 | 259 | 37.65 | 855.34 | 37.87 | 852.39 | 37.73 | -2.94 | -113.71 | 0 | 0 |
2025/02/11 | 32.3 | +0.95 | +3.03 | 324 | 1,023.52 | 35 | 10.82 | 109.76 | 10.72 | 111.42 | 10.89 | +1.66 | +474.29 | 0 | 0 |
2025/02/10 | 31.35 | +0.35 | +1.13 | 205 | 639.46 | 54 | 26.31 | 167.96 | 26.26 | 168.9 | 26.41 | +0.94 | +175 | 0 | 0 |
2025/02/07 | 31 | -0.75 | -2.36 | 734 | 2,253.38 | 263 | 35.84 | 805.79 | 35.76 | 810.36 | 35.96 | +4.56 | +173.38 | 1 | 0.14 |
2025/02/06 | 31.75 | -0.25 | -0.78 | 202 | 642.55 | 10 | 4.96 | 31.8 | 4.95 | 32.04 | 4.99 | +0.24 | +240 | 0 | 0 |
2025/02/05 | 32 | -0.35 | -1.08 | 356 | 1,150.13 | 83 | 23.33 | 268.38 | 23.33 | 269.12 | 23.4 | +0.73 | +88.55 | 3 | 0.84 |
2025/02/04 | 32.35 | +1.35 | +4.35 | 543 | 1,735.3 | 157 | 28.89 | 499.1 | 28.76 | 500.15 | 28.82 | +1.05 | +67.2 | 1 | 0.18 |
2025/02/03 | 31 | +0.55 | +1.81 | 511 | 1,593.7 | 121 | 23.66 | 375.9 | 23.59 | 378.92 | 23.78 | +3.02 | +249.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。