8390
75.4
TWD-1.10 (-1.44%)
2024.09.16收盤
金益鼎-資券變化
金益鼎最新資券變化狀況
整理金益鼎最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+60張,其中買進200張、賣出140張、現償0張。累積至收盤金益鼎融資餘額為3,099張,狀態為「減-增」。
融券部分淨增減為-3張,其中買進3張、賣出0張、現償0張。累積至收盤金益鼎融券餘額為39張,狀態為「增-減」。
借券賣出部分淨增減為+53張,其中賣出73張、還券20張、調整0張。累積至收盤金益鼎借券賣出餘額為2,320張。
開盤價
77.3
收盤價
75.4
當日範圍
75.4 - 78.4
成交張數
2,189
開盤價(昨)
73.6
收盤價(昨)
76.5
昨日範圍
73.5 - 76.8
成交張數(昨)
3,267
成交金額
1.68億
成交金額(昨)
2.46億
52週範圍
48.5 - 85.8
發行股數
9612萬
市值
72億
資券變化-當日
資料時間:2024/09/16
開盤價
77.3
收盤價
75.4
成交張數
2,189
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 200 | 3 |
賣出 | 140 | 0 |
現償 | 0 | 0 |
增減 | +60 | -3 |
餘額 | 3,099 | 39 |
使用率 | 12.9% | 0.2% |
連增連減 | 減→增 | 增→減 |
資券互抵 | 4 | |
資券當沖 | 0.2% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 73 |
還券 | 20 |
調整 | 0 |
增減 | +53 |
餘額 | 2,320 |
次日限額 | 446 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
77.3
收盤價
75.4
成交張數
2,189
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 75.4 | -1.1 | -1.44 | 2,189 | 200 | 140 | 0 | +60 | 3,099 | 24,029 | 12.9 | 3 | 0 | 0 | -3 | 39 | 0.16 | 73 | 20 | 0 | +53 | 2,320 | 446 | 4 | 0.18 | 1.26 | 42.12 |
09/13 | 76.5 | +5.6 | +7.9 | 3,267 | 185 | 218 | 0 | -33 | 3,039 | 24,029 | 12.65 | 2 | 25 | 0 | +23 | 42 | 0.17 | 7 | 0 | 0 | +7 | 2,267 | 472 | 1 | 0.03 | 1.38 | 37.31 |
09/12 | 70.9 | +0.9 | +1.29 | 358 | 37 | 30 | 0 | +7 | 3,072 | 24,029 | 12.78 | 0 | 0 | 0 | +0 | 19 | 0.08 | 0 | 0 | 0 | +0 | 2,260 | 460 | 0 | 0 | 0.62 | 29.33 |
09/11 | 70 | -0.3 | -0.43 | 409 | 27 | 8 | 0 | +19 | 3,065 | 24,029 | 12.76 | 0 | 0 | 0 | +0 | 19 | 0.08 | 35 | 24 | 0 | +11 | 2,260 | 479 | 0 | 0 | 0.62 | 31.54 |
09/10 | 70.3 | +2.2 | +3.23 | 786 | 92 | 94 | 0 | -2 | 3,046 | 24,029 | 12.68 | 0 | 9 | 0 | +9 | 19 | 0.08 | 30 | 32 | 0 | -2 | 2,249 | 500 | 1 | 0.13 | 0.62 | 33.59 |
09/09 | 68.1 | -1.5 | -2.16 | 532 | 41 | 48 | 0 | -7 | 3,048 | 24,029 | 12.68 | 0 | 0 | 0 | +0 | 10 | 0.04 | 28 | 0 | 0 | +28 | 2,251 | 503 | 0 | 0 | 0.33 | 20.3 |
09/06 | 69.6 | +0.1 | +0.14 | 422 | 29 | 16 | 0 | +13 | 3,055 | 24,029 | 12.71 | 0 | 0 | 0 | +0 | 10 | 0.04 | 21 | 15 | 0 | +6 | 2,223 | 507 | 0 | 0 | 0.33 | 29.86 |
09/05 | 69.5 | -0.3 | -0.43 | 401 | 29 | 10 | 0 | +19 | 3,042 | 24,029 | 12.66 | 0 | 0 | 0 | +0 | 10 | 0.04 | 67 | 0 | 0 | +67 | 2,217 | 519 | 0 | 0 | 0.33 | 20.7 |
09/04 | 69.8 | -2.1 | -2.92 | 781 | 53 | 81 | 0 | -28 | 3,023 | 24,029 | 12.58 | 20 | 0 | 0 | -20 | 10 | 0.04 | 41 | 8 | 0 | +33 | 2,150 | 527 | 0 | 0 | 0.33 | 27.66 |
09/03 | 71.9 | +0.2 | +0.28 | 443 | 24 | 26 | 0 | -2 | 3,051 | 24,029 | 12.7 | 0 | 0 | 0 | +0 | 30 | 0.12 | 15 | 17 | 0 | -2 | 2,117 | 541 | 0 | 0 | 0.98 | 30.47 |
09/02 | 71.7 | -1.1 | -1.51 | 669 | 24 | 81 | 0 | -57 | 3,053 | 24,029 | 12.71 | 1 | 0 | 0 | -1 | 30 | 0.12 | 28 | 0 | 0 | +28 | 2,119 | 561 | 0 | 0 | 0.98 | 21.08 |
08/30 | 72.8 | -0.7 | -0.95 | 736 | 83 | 42 | 0 | +41 | 3,110 | 24,029 | 12.94 | 11 | 0 | 0 | -11 | 31 | 0.13 | 8 | 7 | 0 | +1 | 2,091 | 602 | 0 | 0 | 1 | 27.85 |
08/29 | 73.5 | -0.9 | -1.21 | 683 | 45 | 47 | 25 | -27 | 3,069 | 24,029 | 12.77 | 0 | 1 | 0 | +1 | 42 | 0.17 | 43 | 77 | 0 | -34 | 2,090 | 650 | 0 | 0 | 1.37 | 27.38 |
08/28 | 74.4 | -0.6 | -0.8 | 574 | 57 | 17 | 0 | +40 | 3,096 | 24,029 | 12.88 | 0 | 0 | 0 | +0 | 41 | 0.17 | 56 | 84 | 0 | -28 | 2,124 | 666 | 0 | 0 | 1.32 | 33.8 |
08/27 | 75 | -1.2 | -1.57 | 924 | 67 | 43 | 0 | +24 | 3,056 | 24,029 | 12.72 | 8 | 0 | 0 | -8 | 41 | 0.17 | 122 | 0 | 0 | +122 | 2,152 | 699 | 0 | 0 | 1.34 | 24.46 |
08/26 | 76.2 | +2 | +2.7 | 1,905 | 57 | 118 | 0 | -61 | 3,032 | 24,029 | 12.62 | 0 | 22 | 0 | +22 | 49 | 0.2 | 33 | 0 | 0 | +33 | 2,030 | 754 | 0 | 0 | 1.62 | 55.43 |
08/23 | 74.2 | -1 | -1.33 | 1,251 | 100 | 153 | 0 | -53 | 3,093 | 24,029 | 12.87 | 25 | 6 | 0 | -19 | 27 | 0.11 | 69 | 6 | 0 | +63 | 1,997 | 760 | 0 | 0 | 0.87 | 30.94 |
08/22 | 75.2 | -3 | -3.84 | 2,134 | 166 | 299 | 0 | -133 | 3,146 | 24,029 | 13.09 | 10 | 20 | 0 | +10 | 46 | 0.19 | 242 | 114 | 0 | +128 | 1,934 | 771 | 2 | 0.09 | 1.46 | 28.49 |
08/21 | 78.2 | +1.1 | +1.43 | 5,470 | 370 | 280 | 0 | +90 | 3,279 | 24,029 | 13.65 | 0 | 19 | 0 | +19 | 36 | 0.15 | 143 | 4 | 0 | +139 | 1,806 | 785 | 3 | 0.05 | 1.1 | 67.93 |
08/20 | 77.1 | -1.1 | -1.41 | 2,015 | 196 | 227 | 0 | -31 | 3,189 | 24,029 | 13.27 | 4 | 0 | 0 | -4 | 17 | 0.07 | 108 | 78 | 0 | +30 | 1,667 | 766 | 3 | 0.15 | 0.53 | 40.15 |
08/19 | 78.2 | +3.6 | +4.83 | 2,684 | 231 | 163 | 0 | +68 | 3,220 | 24,029 | 13.4 | 0 | 7 | 0 | +7 | 21 | 0.09 | 31 | 10 | 0 | +21 | 1,637 | 788 | 0 | 0 | 0.65 | 44.82 |
08/16 | 74.6 | +1.1 | +1.5 | 983 | 29 | 84 | 0 | -55 | 3,152 | 24,029 | 13.12 | 1 | 1 | 0 | +0 | 14 | 0.06 | 12 | 124 | 0 | -112 | 1,616 | 813 | 0 | 0 | 0.44 | 19.02 |
08/15 | 73.5 | -2 | -2.65 | 1,842 | 167 | 222 | 0 | -55 | 3,207 | 24,029 | 13.35 | 2 | 1 | 0 | -1 | 14 | 0.06 | 68 | 98 | 0 | -30 | 1,728 | 835 | 3 | 0.16 | 0.44 | 37.24 |
08/14 | 75.5 | +1.6 | +2.17 | 2,190 | 106 | 171 | 0 | -65 | 3,262 | 24,029 | 13.58 | 1 | 8 | 0 | +7 | 15 | 0.06 | 38 | 69 | 0 | -31 | 1,758 | 833 | 0 | 0 | 0.46 | 43.65 |
08/13 | 73.9 | +2.5 | +3.5 | 2,179 | 142 | 87 | 0 | +55 | 3,327 | 24,029 | 13.85 | 0 | 2 | 0 | +2 | 8 | 0.03 | 9 | 98 | 0 | -89 | 1,789 | 820 | 0 | 0 | 0.24 | 44.65 |
08/12 | 71.4 | -3.6 | -4.8 | 1,956 | 138 | 219 | 0 | -81 | 3,272 | 24,029 | 13.62 | 1 | 0 | 0 | -1 | 6 | 0.02 | 271 | 52 | 0 | +219 | 1,878 | 803 | 0 | 0 | 0.18 | 22.85 |
08/09 | 75 | +1.2 | +1.63 | 1,728 | 124 | 186 | 0 | -62 | 3,353 | 24,029 | 13.95 | 3 | 0 | 0 | -3 | 7 | 0.03 | 42 | 241 | 0 | -199 | 1,659 | 791 | 0 | 0 | 0.21 | 37.91 |
08/08 | 73.8 | +1.3 | +1.79 | 1,122 | 103 | 84 | 49 | -30 | 3,415 | 24,029 | 14.21 | 0 | 0 | 0 | +0 | 10 | 0.04 | 10 | 173 | 0 | -163 | 1,858 | 782 | 0 | 0 | 0.29 | 33.33 |
08/07 | 72.5 | +3.2 | +4.62 | 1,511 | 68 | 52 | 4 | +12 | 3,445 | 24,029 | 14.34 | 12 | 2 | 0 | -10 | 10 | 0.04 | 10 | 16 | 0 | -6 | 2,021 | 779 | 5 | 0.33 | 0.29 | 41.16 |
08/06 | 69.3 | -0.2 | -0.29 | 1,862 | 108 | 64 | 0 | +44 | 3,433 | 24,029 | 14.29 | 3 | 5 | 0 | +2 | 20 | 0.08 | 40 | 9 | 0 | +31 | 2,027 | 773 | 0 | 0 | 0.58 | 52.47 |
08/05 | 69.5 | -4.3 | -5.83 | 4,841 | 198 | 249 | 6 | -57 | 3,389 | 24,029 | 14.1 | 4 | 18 | 0 | +14 | 18 | 0.07 | 511 | 20 | 0 | +491 | 1,996 | 772 | 20 | 0.41 | 0.53 | 58.09 |
08/02 | 73.8 | +0.9 | +1.23 | 2,074 | 104 | 103 | 0 | +1 | 3,446 | 24,029 | 14.34 | 6 | 1 | 0 | -5 | 4 | 0.02 | 63 | 9 | 0 | +54 | 1,505 | 730 | 1 | 0.05 | 0.12 | 52.94 |
08/01 | 72.9 | +0.3 | +0.41 | 2,242 | 233 | 155 | 0 | +78 | 3,445 | 24,029 | 14.34 | 0 | 0 | 0 | +0 | 9 | 0.04 | 198 | 41 | 0 | +157 | 1,451 | 720 | 2 | 0.09 | 0.26 | 54.46 |
07/31 | 72.6 | +2.6 | +3.71 | 2,494 | 241 | 47 | 0 | +194 | 3,367 | 24,029 | 14.01 | 0 | 3 | 0 | +3 | 9 | 0.04 | 111 | 28 | 0 | +83 | 1,294 | 703 | 3 | 0.12 | 0.27 | 60.02 |
07/30 | 70 | +0.8 | +1.16 | 1,088 | 129 | 39 | 0 | +90 | 3,173 | 24,029 | 13.2 | 0 | 1 | 0 | +1 | 6 | 0.02 | 199 | 0 | 0 | +199 | 1,211 | 687 | 0 | 0 | 0.19 | 38.69 |
07/29 | 69.2 | -0.5 | -0.72 | 899 | 38 | 99 | 0 | -61 | 3,083 | 24,029 | 12.83 | 0 | 0 | 0 | +0 | 5 | 0.02 | 16 | 26 | 0 | -10 | 1,012 | 684 | 2 | 0.22 | 0.16 | 33.59 |
07/26 | 69.7 | -1.3 | -1.83 | 1,596 | 102 | 92 | 31 | -21 | 3,143 | 24,029 | 13.08 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 83 | 0 | -71 | 1,022 | 692 | 9 | 0.56 | 0 | 27.63 |
07/23 | 71 | +1.1 | +1.57 | 1,252 | 102 | 105 | 0 | -3 | 3,164 | 24,029 | 13.17 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 257 | 0 | -239 | 1,093 | 681 | 0 | 0 | 0 | 29.15 |
07/22 | 69.9 | -4.2 | -5.67 | 2,164 | 199 | 191 | 0 | +8 | 3,167 | 24,029 | 13.18 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,332 | 681 | 0 | 0 | 0 | 27.77 |
07/19 | 74.1 | -4 | -5.12 | 2,342 | 148 | 440 | 0 | -292 | 3,159 | 24,029 | 13.15 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0 | 0 | +1 | 1,329 | 666 | 0 | 0 | 0 | 23.44 |
07/18 | 78.1 | -2.1 | -2.62 | 4,734 | 251 | 300 | 1 | -50 | 3,451 | 24,029 | 14.36 | 3 | 0 | 0 | -3 | 3 | 0.01 | 124 | 20 | 0 | +104 | 1,328 | 647 | 4 | 0.08 | 0.09 | 59.97 |
07/17 | 80.2 | -1.3 | -1.6 | 5,497 | 384 | 191 | 0 | +193 | 3,501 | 24,029 | 14.57 | 12 | 0 | 0 | -12 | 6 | 0.02 | 211 | 0 | 0 | +211 | 1,224 | 602 | 1 | 0.02 | 0.17 | 56.61 |
07/16 | 81.5 | +1.7 | +2.13 | 2,306 | 227 | 181 | 0 | +46 | 3,308 | 24,029 | 13.77 | 7 | 8 | 0 | +1 | 18 | 0.07 | 9 | 1 | 0 | +8 | 1,013 | 551 | 0 | 0 | 0.54 | 51.47 |
07/15 | 79.8 | -6 | -6.99 | 3,786 | 238 | 380 | 0 | -142 | 3,262 | 24,029 | 13.58 | 19 | 5 | 0 | -14 | 17 | 0.07 | 1 | 1 | 0 | +0 | 1,005 | 532 | 5 | 0.13 | 0.52 | 36.74 |
07/12 | 85.8 | +0.5 | +0.59 | 6,384 | 424 | 305 | 0 | +119 | 3,404 | 24,029 | 14.17 | 7 | 6 | 0 | -1 | 31 | 0.13 | 23 | 19 | 0 | +4 | 1,005 | 496 | 4 | 0.06 | 0.91 | 63.38 |
07/11 | 85.3 | +1.4 | +1.67 | 2,468 | 243 | 306 | 0 | -63 | 3,285 | 24,029 | 13.67 | 37 | 4 | 0 | -33 | 32 | 0.13 | 11 | 114 | 0 | -103 | 1,001 | 438 | 1 | 0.04 | 0.97 | 41.49 |
07/10 | 83.9 | +3 | +3.71 | 2,325 | 243 | 199 | 0 | +44 | 3,348 | 24,029 | 13.93 | 0 | 37 | 0 | +37 | 65 | 0.27 | 31 | 0 | 0 | +31 | 1,104 | 418 | 0 | 0 | 1.94 | 41.59 |
07/09 | 80.9 | +2.3 | +2.93 | 3,546 | 280 | 181 | 0 | +99 | 3,304 | 24,029 | 13.75 | 3 | 7 | 0 | +4 | 28 | 0.12 | 0 | 0 | 0 | +0 | 1,073 | 400 | 3 | 0.08 | 0.85 | 49.61 |
07/08 | 78.6 | -0.2 | -0.25 | 3,503 | 403 | 312 | 0 | +91 | 3,205 | 24,029 | 13.34 | 4 | 3 | 0 | -1 | 24 | 0.1 | 3 | 138 | 0 | -135 | 1,073 | 371 | 2 | 0.06 | 0.75 | 46.3 |
07/05 | 78.8 | +3.9 | +5.21 | 4,201 | 387 | 242 | 2 | +143 | 3,114 | 24,029 | 12.96 | 3 | 0 | 0 | -3 | 25 | 0.1 | 0 | 16 | 0 | -16 | 1,208 | 345 | 5 | 0.12 | 0.8 | 47.61 |
07/04 | 74.9 | +4 | +5.64 | 5,126 | 324 | 339 | 0 | -15 | 2,971 | 24,029 | 12.36 | 2 | 10 | 0 | +8 | 28 | 0.12 | 28 | 21 | 0 | +7 | 1,224 | 317 | 1 | 0.02 | 0.94 | 47.87 |
07/03 | 70.9 | +5.4 | +8.24 | 3,086 | 341 | 178 | 0 | +163 | 2,986 | 24,029 | 12.43 | 1 | 7 | 0 | +6 | 20 | 0.08 | 0 | 28 | 0 | -28 | 1,217 | 296 | 2 | 0.06 | 0.67 | 38.01 |
07/02 | 65.5 | +1.7 | +2.66 | 1,597 | 136 | 99 | 5 | +32 | 2,823 | 24,029 | 11.75 | 1 | 7 | 0 | +6 | 14 | 0.06 | 0 | 25 | 0 | -25 | 1,245 | 343 | 0 | 0 | 0.5 | 16.16 |
07/01 | 63.8 | +0.6 | +0.95 | 937 | 68 | 87 | 0 | -19 | 2,791 | 24,029 | 11.62 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 57 | 0 | -57 | 1,270 | 361 | 2 | 0.21 | 0.29 | 21.66 |
06/28 | 63.2 | +0.6 | +0.96 | 484 | 28 | 41 | 0 | -13 | 2,810 | 24,029 | 11.69 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 14 | 0 | -14 | 1,327 | 358 | 3 | 0.62 | 0.28 | 8.68 |
06/27 | 62.6 | -0.2 | -0.32 | 719 | 53 | 75 | 0 | -22 | 2,823 | 24,029 | 11.75 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 40 | 0 | -40 | 1,341 | 368 | 0 | 0 | 0.28 | 16.27 |
06/26 | 62.8 | +0.5 | +0.8 | 818 | 50 | 64 | 5 | -19 | 2,845 | 24,029 | 11.84 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 28 | 0 | -28 | 1,381 | 371 | 0 | 0 | 0.28 | 15.28 |
06/25 | 62.3 | +0.3 | +0.48 | 882 | 45 | 81 | 0 | -36 | 2,864 | 24,029 | 11.92 | 1 | 4 | 0 | +3 | 8 | 0.03 | 0 | 72 | 0 | -72 | 1,409 | 366 | 0 | 0 | 0.28 | 21.77 |
06/24 | 62 | -0.6 | -0.96 | 859 | 43 | 84 | 0 | -41 | 2,900 | 24,029 | 12.07 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 1,481 | 364 | 0 | 0 | 0.17 | 25.49 |
06/21 | 62.6 | +1.1 | +1.79 | 1,805 | 35 | 83 | 0 | -48 | 2,941 | 24,029 | 12.24 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 88 | 0 | -88 | 1,481 | 359 | 2 | 0.11 | 0.2 | 34.29 |
06/20 | 61.5 | +0.7 | +1.15 | 679 | 50 | 38 | 0 | +12 | 2,989 | 24,029 | 12.44 | 0 | 1 | 0 | +1 | 6 | 0.02 | 1 | 45 | 0 | -44 | 1,569 | 346 | 0 | 0 | 0.2 | 12.96 |
06/19 | 60.8 | +0.5 | +0.83 | 987 | 58 | 67 | 0 | -9 | 2,977 | 24,029 | 12.39 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 69 | 0 | -68 | 1,613 | 344 | 0 | 0 | 0.17 | 11.14 |
06/18 | 60.3 | -0.4 | -0.66 | 586 | 19 | 48 | 0 | -29 | 2,986 | 24,029 | 12.43 | 0 | 0 | 0 | +0 | 5 | 0.02 | 12 | 76 | 0 | -64 | 1,681 | 338 | 0 | 0 | 0.17 | 15.19 |
06/17 | 60.7 | +0.7 | +1.17 | 859 | 135 | 51 | 0 | +84 | 3,015 | 24,029 | 12.55 | 0 | 1 | 0 | +1 | 5 | 0.02 | 6 | 226 | 0 | -220 | 1,745 | 338 | 7 | 0.81 | 0.17 | 17.35 |
06/14 | 60 | -0.5 | -0.83 | 815 | 47 | 44 | 0 | +3 | 2,931 | 24,029 | 12.2 | 2 | 0 | 0 | -2 | 4 | 0.02 | 9 | 0 | 0 | +9 | 1,965 | 341 | 9 | 1.1 | 0.14 | 14.23 |
06/13 | 60.5 | +1.7 | +2.89 | 1,731 | 92 | 132 | 0 | -40 | 2,928 | 24,029 | 12.19 | 0 | 4 | 0 | +4 | 6 | 0.02 | 3 | 20 | 0 | -17 | 1,956 | 338 | 10 | 0.58 | 0.2 | 17.62 |
06/12 | 58.8 | +0.3 | +0.51 | 503 | 26 | 47 | 0 | -21 | 2,968 | 24,029 | 12.35 | 1 | 0 | 0 | -1 | 2 | 0.01 | 11 | 12 | 0 | -1 | 1,973 | 327 | 8 | 1.59 | 0.07 | 11.13 |
06/11 | 58.5 | +0.6 | +1.04 | 1,265 | 114 | 83 | 0 | +31 | 2,989 | 24,029 | 12.44 | 0 | 1 | 0 | +1 | 3 | 0.01 | 133 | 0 | 0 | +133 | 1,974 | 330 | 0 | 0 | 0.1 | 18.58 |
06/07 | 57.9 | +0.6 | +1.05 | 687 | 34 | 17 | 0 | +17 | 2,958 | 24,029 | 12.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 75 | 0 | 0 | +75 | 1,841 | 325 | 0 | 0 | 0.07 | 21.4 |
06/06 | 57.3 | +0.3 | +0.53 | 476 | 6 | 27 | 0 | -21 | 2,941 | 24,029 | 12.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 103 | 6 | 0 | +97 | 1,766 | 328 | 0 | 0 | 0.07 | 18.28 |
06/05 | 57 | -0.6 | -1.04 | 293 | 20 | 13 | 0 | +7 | 2,962 | 24,029 | 12.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 65 | 9 | 0 | +56 | 1,669 | 332 | 0 | 0 | 0.07 | 8.19 |
06/04 | 57.6 | +0.3 | +0.52 | 432 | 26 | 11 | 0 | +15 | 2,955 | 24,029 | 12.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 28 | 5 | 0 | +23 | 1,613 | 358 | 0 | 0 | 0.07 | 12.73 |
06/03 | 57.3 | +0.4 | +0.7 | 389 | 30 | 43 | 0 | -13 | 2,940 | 24,029 | 12.24 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 1,590 | 399 | 0 | 0 | 0.07 | 9.51 |
05/31 | 56.9 | -0.1 | -0.18 | 266 | 10 | 44 | 2 | -36 | 2,953 | 24,029 | 12.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 58 | 108 | 0 | -50 | 1,588 | 490 | 0 | 0 | 0.07 | 9.02 |
05/30 | 57 | -0.5 | -0.87 | 663 | 29 | 40 | 0 | -11 | 2,989 | 24,029 | 12.44 | 1 | 0 | 0 | -1 | 2 | 0.01 | 7 | 0 | 0 | +7 | 1,638 | 544 | 0 | 0 | 0.07 | 6.94 |
05/29 | 57.5 | +0.2 | +0.35 | 476 | 39 | 31 | 0 | +8 | 3,000 | 24,029 | 12.48 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 64 | 0 | -47 | 1,631 | 640 | 0 | 0 | 0.1 | 14.71 |
05/28 | 57.3 | +0.1 | +0.17 | 519 | 35 | 22 | 0 | +13 | 2,992 | 24,029 | 12.45 | 1 | 0 | 0 | -1 | 3 | 0.01 | 32 | 59 | 0 | -27 | 1,678 | 728 | 0 | 0 | 0.1 | 24.86 |
05/27 | 57.2 | -0.1 | -0.17 | 750 | 44 | 42 | 0 | +2 | 2,979 | 24,029 | 12.4 | 0 | 1 | 0 | +1 | 4 | 0.02 | 37 | 171 | 0 | -134 | 1,705 | 790 | 0 | 0 | 0.13 | 24.93 |
05/24 | 57.3 | -0.9 | -1.55 | 859 | 49 | 79 | 2 | -32 | 2,977 | 24,029 | 12.39 | 1 | 2 | 0 | +1 | 3 | 0.01 | 2 | 155 | 0 | -153 | 1,839 | 799 | 0 | 0 | 0.1 | 19.44 |
05/23 | 58.2 | -2.6 | -4.28 | 1,522 | 71 | 165 | 10 | -104 | 3,009 | 24,029 | 12.52 | 1 | 2 | 0 | +1 | 2 | 0.01 | 4 | 94 | 0 | -90 | 1,992 | 819 | 0 | 0 | 0.07 | 20.37 |
05/22 | 60.8 | -1.1 | -1.78 | 3,020 | 197 | 336 | 0 | -139 | 3,113 | 24,029 | 12.96 | 36 | 1 | 0 | -35 | 1 | 0 | 27 | 161 | 0 | -134 | 2,082 | 832 | 0 | 0 | 0.03 | 45.76 |
05/21 | 61.9 | +1.3 | +2.15 | 7,873 | 388 | 245 | 0 | +143 | 3,252 | 24,029 | 13.53 | 3 | 34 | 0 | +31 | 36 | 0.15 | 86 | 31 | 0 | +55 | 2,216 | 859 | 5 | 0.06 | 1.11 | 64.07 |
05/20 | 60.6 | +2.8 | +4.84 | 3,354 | 233 | 133 | 0 | +100 | 3,109 | 24,029 | 12.94 | 0 | 4 | 0 | +4 | 5 | 0.02 | 28 | 31 | 0 | -3 | 2,161 | 827 | 4 | 0.12 | 0.16 | 49.08 |
05/17 | 57.8 | -0.9 | -1.53 | 636 | 59 | 59 | 0 | +0 | 3,009 | 24,029 | 12.52 | 0 | 1 | 0 | +1 | 1 | 0 | 84 | 34 | 0 | +50 | 2,164 | 805 | 0 | 0 | 0.03 | 15.72 |
05/16 | 58.7 | +1.6 | +2.8 | 1,545 | 194 | 162 | 6 | +26 | 3,009 | 24,029 | 12.52 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 2,114 | 811 | 5 | 0.32 | 0 | 31.65 |
05/15 | 57.1 | +1.3 | +2.33 | 999 | 224 | 55 | 0 | +169 | 2,983 | 24,029 | 12.41 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 59 | 0 | -15 | 2,108 | 814 | 0 | 0 | 0 | 14.81 |
05/14 | 55.8 | -0.6 | -1.06 | 360 | 40 | 46 | 0 | -6 | 2,814 | 24,029 | 11.71 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 18 | 0 | -12 | 2,123 | 847 | 0 | 0 | 0 | 18.89 |
05/13 | 56.4 | +0.5 | +0.89 | 667 | 80 | 38 | 0 | +42 | 2,820 | 24,029 | 11.74 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 4 | 0 | +14 | 2,135 | 859 | 0 | 0 | 0 | 23.99 |
05/10 | 55.9 | +0.7 | +1.27 | 402 | 50 | 25 | 1 | +24 | 2,778 | 24,029 | 11.56 | 0 | 0 | 1 | -1 | 0 | 0 | 24 | 2 | 0 | +22 | 2,121 | 873 | 0 | 0 | 0 | 22.14 |
05/09 | 55.2 | -0.9 | -1.6 | 479 | 17 | 69 | 0 | -52 | 2,754 | 24,029 | 11.46 | 1 | 0 | 0 | -1 | 1 | 0 | 64 | 0 | 0 | +64 | 2,099 | 875 | 0 | 0 | 0.04 | 10.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。