8390
61.3
TWD+0.30 (0.49%)
2025.08.01收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2025/08/01) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的17.24%。當日現股當沖之總損益為+3,900元、每張平均損益則為+98元。
開盤價
61
收盤價
61.3
當日範圍
60.6 - 62
成交張數
232
開盤價(昨)
61.2
收盤價(昨)
61
昨日範圍
60.8 - 61.3
成交張數(昨)
248
成交金額
1422.04萬
成交金額(昨)
1512.01萬
52週範圍
49.7 - 83.3
發行股數
9612萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
61
收盤價
61.3
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 61.3 | +0.3 | +0.49 | 232 | 1,422.04 | 40 | 17.24 | 244.85 | 17.22 | 245.24 | 17.25 | +0.39 | +97.5 | 0 | 0 |
| 2025/07/31 | 61 | -0.2 | -0.33 | 248 | 1,512.01 | 45 | 18.15 | 274.4 | 18.15 | 274.36 | 18.15 | -0.04 | -8.89 | 0 | 0 |
| 2025/07/30 | 61.2 | +0.1 | +0.16 | 231 | 1,411.35 | 55 | 23.81 | 335.85 | 23.8 | 336.82 | 23.87 | +0.97 | +176.36 | 0 | 0 |
| 2025/07/29 | 61.1 | -0.9 | -1.45 | 565 | 3,459.02 | 81 | 14.34 | 496.35 | 14.35 | 496.98 | 14.37 | +0.63 | +77.78 | 0 | 0 |
| 2025/07/28 | 62 | +0 | +0 | 239 | 1,481.11 | 29 | 12.13 | 179.35 | 12.11 | 179.93 | 12.15 | +0.58 | +200 | 0 | 0 |
| 2025/07/25 | 62 | -2.6 | -0.16 | 487 | 3,017.7 | 31 | 6.37 | 191.71 | 6.35 | 192.47 | 6.38 | +0.76 | +245.16 | 0 | 0 |
| 2025/07/24 | 64.6 | +0.6 | +0.94 | 808 | 5,204.25 | 43 | 5.32 | 276.88 | 5.32 | 276.88 | 5.32 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 64 | +0.5 | +0.79 | 421 | 2,704.45 | 61 | 14.49 | 391.72 | 14.48 | 391.42 | 14.47 | -0.3 | -49.18 | 0 | 0 |
| 2025/07/22 | 63.5 | -1.1 | -1.7 | 649 | 4,168.11 | 50 | 7.7 | 323.03 | 7.75 | 319.91 | 7.68 | -3.12 | -624 | 0 | 0 |
| 2025/07/21 | 64.6 | +0.4 | +0.62 | 395 | 2,551.85 | 29 | 7.34 | 187.34 | 7.34 | 187.29 | 7.34 | -0.05 | -17.24 | 0 | 0 |
| 2025/07/18 | 64.2 | +0 | +0 | 356 | 2,287.73 | 60 | 16.85 | 386.14 | 16.88 | 385.67 | 16.86 | -0.47 | -78.33 | 0 | 0 |
| 2025/07/17 | 64.2 | +0.6 | +0.94 | 543 | 3,477.55 | 83 | 15.29 | 530.7 | 15.26 | 532 | 15.3 | +1.3 | +156.63 | 0 | 0 |
| 2025/07/16 | 63.6 | +0.5 | +0.79 | 461 | 2,921.25 | 23 | 4.99 | 145.55 | 4.98 | 146.03 | 5 | +0.48 | +208.7 | 0 | 0 |
| 2025/07/15 | 63.1 | -0.2 | -0.32 | 317 | 2,004.65 | 57 | 17.98 | 360.52 | 17.98 | 360.63 | 17.99 | +0.11 | +19.3 | 0 | 0 |
| 2025/07/14 | 63.3 | +1 | +1.61 | 584 | 3,687.29 | 63 | 10.79 | 396.55 | 10.75 | 398.62 | 10.81 | +2.07 | +328.57 | 0 | 0 |
| 2025/07/11 | 62.3 | +0.8 | +1.3 | 322 | 2,003.82 | 39 | 12.11 | 242.18 | 12.09 | 241.84 | 12.07 | -0.34 | -87.18 | 0 | 0 |
| 2025/07/10 | 61.5 | -1.1 | -1.76 | 475 | 2,942.79 | 57 | 12 | 353.52 | 12.01 | 353 | 12 | -0.52 | -91.23 | 0 | 0 |
| 2025/07/09 | 62.6 | +1.5 | +2.45 | 1,012 | 6,332.12 | 340 | 33.6 | 2,125.99 | 33.57 | 2,128.45 | 33.61 | +2.46 | +72.35 | 1 | 0.1 |
| 2025/07/08 | 61.1 | +0.2 | +0.33 | 166 | 1,014.34 | 24 | 14.46 | 146.86 | 14.48 | 146.82 | 14.47 | -0.04 | -16.67 | 0 | 0 |
| 2025/07/07 | 60.9 | -0.1 | -0.16 | 226 | 1,374.33 | 17 | 7.52 | 103.29 | 7.52 | 103.32 | 7.52 | +0.03 | +17.65 | 0 | 0 |
| 2025/07/04 | 61 | -0.5 | -0.81 | 313 | 1,909.85 | 33 | 10.54 | 200.81 | 10.51 | 201.56 | 10.55 | +0.75 | +227.27 | 0 | 0 |
| 2025/07/03 | 61.5 | +0.1 | +0.16 | 212 | 1,306.5 | 17 | 8.02 | 104.73 | 8.02 | 104.72 | 8.02 | -0.01 | -5.88 | 0 | 0 |
| 2025/07/02 | 61.4 | +0.4 | +0.66 | 166 | 1,018.78 | 12 | 7.23 | 73.74 | 7.24 | 73.69 | 7.23 | -0.05 | -41.67 | 0 | 0 |
| 2025/07/01 | 61 | +0.6 | +0.99 | 200 | 1,214.63 | 22 | 11 | 133.48 | 10.99 | 133.67 | 11 | +0.19 | +86.36 | 0 | 0 |
| 2025/06/30 | 60.4 | -0.9 | -1.47 | 298 | 1,803.8 | 32 | 10.74 | 193.95 | 10.75 | 194.03 | 10.76 | +0.08 | +25 | 0 | 0 |
| 2025/06/27 | 61.3 | +0.2 | +0.33 | 297 | 1,814.73 | 35 | 11.78 | 213.79 | 11.78 | 214.3 | 11.81 | +0.51 | +145.71 | 0 | 0 |
| 2025/06/26 | 61.1 | -0.1 | -0.16 | 336 | 2,063.93 | 92 | 27.38 | 566.5 | 27.45 | 566.69 | 27.46 | +0.19 | +20.65 | 0 | 0 |
| 2025/06/25 | 61.2 | -0.7 | -1.13 | 328 | 2,018.38 | 52 | 15.85 | 320.29 | 15.87 | 319.74 | 15.84 | -0.55 | -105.77 | 0 | 0 |
| 2025/06/24 | 61.9 | +0.8 | +1.31 | 796 | 4,851.89 | 277 | 34.8 | 1,688.03 | 34.79 | 1,693.2 | 34.9 | +5.17 | +186.64 | 0 | 0 |
| 2025/06/23 | 61.1 | -1 | -1.61 | 3,173 | 19,990.61 | 2,218 | 69.9 | 13,992.45 | 70 | 13,945.09 | 69.76 | -47.36 | -213.53 | 3 | 0.09 |
| 2025/06/20 | 62.1 | -0.9 | -1.43 | 870 | 5,368.34 | 200 | 22.99 | 1,234.39 | 22.99 | 1,241.03 | 23.12 | +6.64 | +332 | 5 | 0.57 |
| 2025/06/19 | 63 | -0.1 | -0.16 | 403 | 2,547.24 | 107 | 26.55 | 676.27 | 26.55 | 676.83 | 26.57 | +0.56 | +52.34 | 0 | 0 |
| 2025/06/18 | 63.1 | +0.2 | +0.32 | 557 | 3,520.74 | 229 | 41.11 | 1,448.98 | 41.16 | 1,449.81 | 41.18 | +0.83 | +36.24 | 2 | 0.36 |
| 2025/06/17 | 62.9 | -1.1 | -1.72 | 1,254 | 7,895.59 | 343 | 27.35 | 2,160.83 | 27.37 | 2,163.94 | 27.41 | +3.11 | +90.67 | 0 | 0 |
| 2025/06/16 | 64 | -1.6 | -2.44 | 4,909 | 32,677.18 | 3,275 | 66.71 | 21,843.89 | 66.85 | 21,786.43 | 66.67 | -57.46 | -175.45 | 11 | 0.22 |
| 2025/06/13 | 65.6 | +0.9 | +1.39 | 4,790 | 31,926.42 | 2,991 | 62.44 | 19,950.45 | 62.49 | 19,930.12 | 62.43 | -20.33 | -67.97 | 5 | 0.1 |
| 2025/06/12 | 64.7 | +1.3 | +2.05 | 797 | 5,118.02 | 116 | 14.55 | 742.05 | 14.5 | 747.05 | 14.6 | +5 | +431.03 | 0 | 0 |
| 2025/06/11 | 63.4 | +0.6 | +0.96 | 309 | 1,951.8 | 53 | 17.15 | 333.27 | 17.08 | 334.95 | 17.16 | +1.68 | +316.98 | 0 | 0 |
| 2025/06/10 | 62.8 | -0.2 | -0.32 | 424 | 2,666.81 | 59 | 13.92 | 371.25 | 13.92 | 371.39 | 13.93 | +0.14 | +23.73 | 0 | 0 |
| 2025/06/09 | 63 | -0.9 | -1.41 | 378 | 2,385.68 | 81 | 21.43 | 511.67 | 21.45 | 511.54 | 21.44 | -0.13 | -16.05 | 0 | 0 |
| 2025/06/06 | 63.9 | +0.8 | +1.27 | 423 | 2,688.98 | 44 | 10.4 | 279.09 | 10.38 | 279.61 | 10.4 | +0.52 | +118.18 | 0 | 0 |
| 2025/06/05 | 63.1 | +0 | +0 | 292 | 1,842.78 | 44 | 15.07 | 277.67 | 15.07 | 277.6 | 15.06 | -0.07 | -15.91 | 0 | 0 |
| 2025/06/04 | 63.1 | +0.3 | +0.48 | 371 | 2,343.84 | 48 | 12.94 | 303.2 | 12.94 | 303.2 | 12.94 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 62.8 | +0.8 | +1.29 | 1,170 | 7,417.7 | 406 | 34.7 | 2,577.48 | 34.75 | 2,571.72 | 34.67 | -5.76 | -141.87 | 0 | 0 |
| 2025/06/02 | 62 | +1.3 | +2.14 | 329 | 2,016.82 | 66 | 20.06 | 404.44 | 20.05 | 404.44 | 20.05 | +0 | +0 | 1 | 0.3 |
| 2025/05/29 | 60.7 | -0.5 | -0.82 | 347 | 2,110.09 | 47 | 13.54 | 285.81 | 13.54 | 286.18 | 13.56 | +0.37 | +78.72 | 0 | 0 |
| 2025/05/28 | 61.2 | -0.6 | -0.97 | 366 | 2,253.99 | 23 | 6.28 | 141.61 | 6.28 | 141.93 | 6.3 | +0.32 | +139.13 | 0 | 0 |
| 2025/05/27 | 61.8 | -1.3 | -2.06 | 324 | 2,021.43 | 48 | 14.81 | 301.6 | 14.92 | 300.24 | 14.85 | -1.36 | -283.33 | 1 | 0.31 |
| 2025/05/26 | 63.1 | +0.7 | +1.12 | 284 | 1,791.44 | 46 | 16.2 | 289.93 | 16.18 | 290.27 | 16.2 | +0.34 | +73.91 | 0 | 0 |
| 2025/05/23 | 62.4 | -0.5 | -0.79 | 393 | 2,452.92 | 89 | 22.65 | 555.05 | 22.63 | 556.67 | 22.69 | +1.62 | +182.02 | 0 | 0 |
| 2025/05/22 | 62.9 | -0.1 | -0.16 | 968 | 6,167.51 | 413 | 42.67 | 2,636.37 | 42.75 | 2,631.72 | 42.67 | -4.65 | -112.59 | 0 | 0 |
| 2025/05/21 | 63 | +1.1 | +1.78 | 458 | 2,894.11 | 109 | 23.8 | 688.98 | 23.81 | 688.29 | 23.78 | -0.69 | -63.3 | 0 | 0 |
| 2025/05/20 | 61.9 | -0.1 | -0.16 | 310 | 1,924.86 | 45 | 14.52 | 279.8 | 14.54 | 279.34 | 14.51 | -0.46 | -102.22 | 0 | 0 |
| 2025/05/19 | 62 | -1.2 | -1.9 | 671 | 4,230.29 | 195 | 29.06 | 1,235.56 | 29.21 | 1,231.41 | 29.11 | -4.15 | -212.82 | 6 | 0.89 |
| 2025/05/16 | 63.2 | +0.7 | +1.12 | 389 | 2,458.69 | 79 | 20.31 | 499.29 | 20.31 | 499.37 | 20.31 | +0.08 | +10.13 | 0 | 0 |
| 2025/05/15 | 62.5 | -0.7 | -1.11 | 404 | 2,530.76 | 62 | 15.35 | 387.96 | 15.33 | 388.28 | 15.34 | +0.32 | +51.61 | 0 | 0 |
| 2025/05/14 | 63.2 | +0.6 | +0.96 | 488 | 3,074.36 | 106 | 21.72 | 666.94 | 21.69 | 668.46 | 21.74 | +1.52 | +143.4 | 0 | 0 |
| 2025/05/13 | 62.6 | +0 | +0 | 745 | 4,636.85 | 238 | 31.95 | 1,480.96 | 31.94 | 1,483.06 | 31.98 | +2.1 | +88.24 | 1 | 0.13 |
| 2025/05/12 | 62.6 | -0.2 | -0.32 | 539 | 3,363.97 | 99 | 18.37 | 616.34 | 18.32 | 619.58 | 18.42 | +3.24 | +327.27 | 0 | 0 |
| 2025/05/09 | 62.8 | -1.3 | -2.03 | 1,009 | 6,357.21 | 202 | 20.02 | 1,273.92 | 20.04 | 1,273.21 | 20.03 | -0.71 | -35.15 | 0 | 0 |
| 2025/05/08 | 64.1 | +0 | +0 | 1,090 | 7,067.98 | 465 | 42.66 | 3,017.3 | 42.69 | 3,011.79 | 42.61 | -5.51 | -118.49 | 0 | 0 |
| 2025/05/07 | 64.1 | -0.8 | -1.23 | 1,185 | 7,667.85 | 432 | 36.46 | 2,798.75 | 36.5 | 2,795.72 | 36.46 | -3.03 | -70.14 | 0 | 0 |
| 2025/05/06 | 64.9 | +2.7 | +4.34 | 2,807 | 18,167.71 | 1,580 | 56.29 | 10,217 | 56.24 | 10,227.62 | 56.3 | +10.62 | +67.22 | 7 | 0.25 |
| 2025/05/05 | 62.2 | -2.2 | -3.42 | 1,302 | 8,167.61 | 451 | 34.64 | 2,825.96 | 34.6 | 2,843.25 | 34.81 | +17.29 | +383.37 | 0 | 0 |
| 2025/05/02 | 64.4 | +0.2 | +0.31 | 971 | 6,193.87 | 426 | 43.87 | 2,712.88 | 43.8 | 2,721.97 | 43.95 | +9.09 | +213.38 | 0 | 0 |
| 2025/04/30 | 64.2 | -1 | -1.53 | 1,466 | 9,456.97 | 521 | 35.54 | 3,373.02 | 35.67 | 3,367.85 | 35.61 | -5.17 | -99.23 | 3 | 0.2 |
| 2025/04/29 | 65.2 | +0.4 | +0.62 | 1,183 | 7,695.8 | 510 | 43.11 | 3,320.59 | 43.15 | 3,322.16 | 43.17 | +1.57 | +30.78 | 0 | 0 |
| 2025/04/28 | 64.8 | -0.9 | -1.37 | 2,441 | 15,718.12 | 1,142 | 46.78 | 7,350.35 | 46.76 | 7,375.6 | 46.92 | +25.25 | +221.1 | 3 | 0.12 |
| 2025/04/25 | 65.7 | -1 | -1.5 | 4,343 | 28,738.2 | 2,122 | 48.86 | 14,062.82 | 48.93 | 14,056.32 | 48.91 | -6.5 | -30.63 | 7 | 0.16 |
| 2025/04/24 | 66.7 | -0.8 | -1.19 | 14,692 | 99,918.48 | 11,465 | 78.04 | 77,998.12 | 78.06 | 78,095.64 | 78.16 | +97.52 | +85.06 | 18 | 0.12 |
| 2025/04/23 | 67.5 | -7.5 | -10 | 14,320 | 99,931.13 | 7,313 | 51.07 | 51,172.88 | 51.21 | 51,284.24 | 51.32 | +111.36 | +152.28 | 8 | 0.06 |
| 2025/04/22 | 75 | +6.8 | +9.97 | 20,230 | 148,603.38 | 12,944 | 63.98 | 94,560.31 | 63.63 | 95,002.6 | 63.93 | +442.29 | +341.69 | 26 | 0.13 |
| 2025/04/21 | 68.2 | +4.7 | +7.4 | 8,703 | 58,279.85 | 6,502 | 74.71 | 43,408.28 | 74.48 | 43,481.58 | 74.61 | +73.3 | +112.73 | 42 | 0.48 |
| 2025/04/18 | 63.5 | +0.2 | +0.32 | 2,225 | 14,198.16 | 866 | 38.92 | 5,567.68 | 39.21 | 5,488.41 | 38.66 | -79.27 | -915.36 | 365 | 16.4 |
| 2025/04/17 | 63.3 | +2.4 | +3.94 | 3,838 | 24,651.19 | 2,137 | 55.68 | 13,730.51 | 55.7 | 13,774.55 | 55.88 | +44.04 | +206.08 | 217 | 5.65 |
| 2025/04/16 | 60.9 | +1.4 | +2.35 | 862 | 5,193.3 | 211 | 24.48 | 1,271.58 | 24.49 | 1,273.54 | 24.52 | +1.96 | +92.89 | 0 | 0 |
| 2025/04/15 | 59.5 | +2.4 | +4.2 | 474 | 2,785.79 | 38 | 8.02 | 222.04 | 7.97 | 224.33 | 8.05 | +2.29 | +602.63 | 0 | 0 |
| 2025/04/14 | 57.1 | -0.3 | -0.52 | 874 | 5,058.99 | 168 | 19.22 | 978.36 | 19.34 | 969.09 | 19.16 | -9.27 | -551.79 | 0 | 0 |
| 2025/04/11 | 57.4 | +2.8 | +5.13 | 1,730 | 9,603.73 | 855 | 49.42 | 4,739.84 | 49.35 | 4,755.8 | 49.52 | +15.96 | +186.67 | 0 | 0 |
| 2025/04/10 | 54.6 | +4.9 | +9.86 | 407 | 2,219.47 | 33 | 8.11 | 179.98 | 8.11 | 179.73 | 8.1 | -0.25 | -75.76 | 0 | 0 |
| 2025/04/09 | 49.7 | -5.5 | -9.96 | 1,835 | 9,264.65 | 487 | 26.54 | 2,478.94 | 26.76 | 2,476.96 | 26.74 | -1.98 | -40.66 | 0 | 0 |
| 2025/04/08 | 55.2 | -6.1 | -9.95 | 1,674 | 9,242.95 | 63 | 3.76 | 348.09 | 3.77 | 348.09 | 3.77 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 61.3 | -6.8 | -9.99 | 216 | 1,323.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.1 | -0.8 | -1.16 | 440 | 3,003.37 | 158 | 35.88 | 1,077.15 | 35.86 | 1,078.17 | 35.9 | +1.02 | +64.56 | 0 | 0 |
| 2025/04/01 | 68.9 | +3.5 | +5.35 | 1,269 | 8,613.36 | 354 | 27.89 | 2,393.69 | 27.79 | 2,391.34 | 27.76 | -2.35 | -66.38 | 0 | 0 |
| 2025/03/31 | 65.4 | -2.8 | -4.11 | 2,232 | 14,922.03 | 1,154 | 51.7 | 7,731.12 | 51.81 | 7,718.3 | 51.72 | -12.82 | -111.09 | 4 | 0.18 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 4,756 | 32,974.78 | 3,098 | 65.14 | 21,502.62 | 65.21 | 21,454.32 | 65.06 | -48.3 | -155.91 | 37 | 0.78 |
| 2025/03/27 | 68.5 | -0.4 | -0.58 | 1,678 | 11,677.21 | 913 | 54.42 | 6,366.4 | 54.52 | 6,348.75 | 54.37 | -17.65 | -193.32 | 1 | 0.06 |
| 2025/03/26 | 68.9 | +0.7 | +1.03 | 1,046 | 7,272.49 | 387 | 37.01 | 2,691.38 | 37.01 | 2,687.08 | 36.95 | -4.3 | -111.11 | 0 | 0 |
| 2025/03/25 | 68.2 | +0.9 | +1.34 | 534 | 3,647.3 | 82 | 15.36 | 559.22 | 15.33 | 559.58 | 15.34 | +0.36 | +43.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
