8390
74.9
TWD-0.50 (-0.66%)
2024.09.18收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2024/09/18) 當沖狀況。整體成交張數為197張，佔整體市場成交張數的32.35%。當日現股當沖之總損益為+1,200元、每張平均損益則為+6元。
開盤價
75.6
收盤價
74.9
當日範圍
74.6 - 76.2
成交張數
609
開盤價(昨)
77.3
收盤價(昨)
75.4
昨日範圍
75.4 - 78.4
成交張數(昨)
2,189
成交金額
4592.75萬
成交金額(昨)
1.68億
52週範圍
48.5 - 85.8
發行股數
9612萬
市值
72億
現股當沖－歷史逐日資訊
開盤價
75.6
收盤價
74.9
成交張數
609
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 74.9 | -0.5 | -0.66 | 609 | 4,592.75 | 197 | 32.35 | 1,486.08 | 32.36 | 1,486.2 | 32.36 | +0.12 | +6.09 | 0 | 0 |
| 09/16 | 75.4 | -1.1 | -1.44 | 2,189 | 16,828.86 | 922 | 42.12 | 7,108.18 | 42.24 | 7,069.03 | 42.01 | -39.15 | -424.62 | 4 | 0.18 |
| 09/13 | 76.5 | +5.6 | +7.9 | 3,267 | 24,639.35 | 1,219 | 37.31 | 9,155.53 | 37.16 | 9,195.48 | 37.32 | +39.95 | +327.73 | 1 | 0.03 |
| 09/12 | 70.9 | +0.9 | +1.29 | 358 | 2,531.33 | 105 | 29.33 | 742.1 | 29.32 | 740.73 | 29.26 | -1.37 | -130.48 | 0 | 0 |
| 09/11 | 70 | -0.3 | -0.43 | 409 | 2,869.78 | 129 | 31.54 | 904.31 | 31.51 | 906.85 | 31.6 | +2.54 | +196.9 | 0 | 0 |
| 09/10 | 70.3 | +2.2 | +3.23 | 786 | 5,516.21 | 264 | 33.59 | 1,853.16 | 33.59 | 1,854.18 | 33.61 | +1.02 | +38.64 | 1 | 0.13 |
| 09/09 | 68.1 | -1.5 | -2.16 | 532 | 3,628.67 | 108 | 20.3 | 737.54 | 20.33 | 736.91 | 20.31 | -0.63 | -58.33 | 0 | 0 |
| 09/06 | 69.6 | +0.1 | +0.14 | 422 | 2,931.23 | 126 | 29.86 | 873.99 | 29.82 | 876.49 | 29.9 | +2.5 | +198.41 | 0 | 0 |
| 09/05 | 69.5 | -0.3 | -0.43 | 401 | 2,806.54 | 83 | 20.7 | 581.41 | 20.72 | 581.18 | 20.71 | -0.23 | -27.71 | 0 | 0 |
| 09/04 | 69.8 | -2.1 | -2.92 | 781 | 5,431.13 | 216 | 27.66 | 1,495.84 | 27.54 | 1,505.83 | 27.73 | +9.99 | +462.5 | 0 | 0 |
| 09/03 | 71.9 | +0.2 | +0.28 | 443 | 3,189.36 | 135 | 30.47 | 970.81 | 30.44 | 972.14 | 30.48 | +1.33 | +98.52 | 0 | 0 |
| 09/02 | 71.7 | -1.1 | -1.51 | 669 | 4,827.95 | 141 | 21.08 | 1,017.33 | 21.07 | 1,017.39 | 21.07 | +0.06 | +4.26 | 0 | 0 |
| 08/30 | 72.8 | -0.7 | -0.95 | 736 | 5,430.58 | 205 | 27.85 | 1,517.16 | 27.94 | 1,514.2 | 27.88 | -2.96 | -144.39 | 0 | 0 |
| 08/29 | 73.5 | -0.9 | -1.21 | 683 | 5,031.11 | 187 | 27.38 | 1,380.4 | 27.44 | 1,377.46 | 27.38 | -2.94 | -157.22 | 0 | 0 |
| 08/28 | 74.4 | -0.6 | -0.8 | 574 | 4,307.89 | 194 | 33.8 | 1,460.04 | 33.89 | 1,458.97 | 33.87 | -1.07 | -55.15 | 0 | 0 |
| 08/27 | 75 | -1.2 | -1.57 | 924 | 6,969.63 | 226 | 24.46 | 1,714.41 | 24.6 | 1,708.4 | 24.51 | -6.01 | -265.93 | 0 | 0 |
| 08/26 | 76.2 | +2 | +2.7 | 1,905 | 14,527.58 | 1,056 | 55.43 | 8,057.28 | 55.46 | 8,058.81 | 55.47 | +1.53 | +14.49 | 0 | 0 |
| 08/23 | 74.2 | -1 | -1.33 | 1,251 | 9,202.05 | 387 | 30.94 | 2,844.33 | 30.91 | 2,850.57 | 30.98 | +6.24 | +161.24 | 0 | 0 |
| 08/22 | 75.2 | -3 | -3.84 | 2,134 | 16,343.63 | 608 | 28.49 | 4,679.62 | 28.63 | 4,655.81 | 28.49 | -23.81 | -391.61 | 2 | 0.09 |
| 08/21 | 78.2 | +1.1 | +1.43 | 5,470 | 43,109.66 | 3,716 | 67.93 | 29,288.69 | 67.94 | 29,302.66 | 67.97 | +13.97 | +37.59 | 3 | 0.05 |
| 08/20 | 77.1 | -1.1 | -1.41 | 2,015 | 15,678.37 | 809 | 40.15 | 6,306.26 | 40.22 | 6,302.34 | 40.2 | -3.92 | -48.45 | 3 | 0.15 |
| 08/19 | 78.2 | +3.6 | +4.83 | 2,684 | 20,769.51 | 1,203 | 44.82 | 9,298.02 | 44.77 | 9,303.18 | 44.79 | +5.16 | +42.89 | 0 | 0 |
| 08/16 | 74.6 | +1.1 | +1.5 | 983 | 7,336.16 | 187 | 19.02 | 1,395.31 | 19.02 | 1,395.1 | 19.02 | -0.21 | -11.23 | 0 | 0 |
| 08/15 | 73.5 | -2 | -2.65 | 1,842 | 13,591.79 | 686 | 37.24 | 5,070.63 | 37.31 | 5,072.17 | 37.32 | +1.54 | +22.45 | 3 | 0.16 |
| 08/14 | 75.5 | +1.6 | +2.17 | 2,190 | 16,555.87 | 956 | 43.65 | 7,220.72 | 43.61 | 7,227.62 | 43.66 | +6.9 | +72.18 | 0 | 0 |
| 08/13 | 73.9 | +2.5 | +3.5 | 2,179 | 16,040.54 | 973 | 44.65 | 7,145.99 | 44.55 | 7,168.69 | 44.69 | +22.7 | +233.3 | 0 | 0 |
| 08/12 | 71.4 | -3.6 | -4.8 | 1,956 | 14,131.86 | 447 | 22.85 | 3,238.25 | 22.91 | 3,233.69 | 22.88 | -4.56 | -102.01 | 0 | 0 |
| 08/09 | 75 | +1.2 | +1.63 | 1,728 | 12,983.62 | 655 | 37.91 | 4,918.42 | 37.88 | 4,923.98 | 37.92 | +5.56 | +84.89 | 0 | 0 |
| 08/08 | 73.8 | +1.3 | +1.79 | 1,122 | 8,208.12 | 374 | 33.33 | 2,727.48 | 33.23 | 2,734.37 | 33.31 | +6.89 | +184.22 | 0 | 0 |
| 08/07 | 72.5 | +3.2 | +4.62 | 1,511 | 10,850.75 | 622 | 41.16 | 4,447.51 | 40.99 | 4,465.05 | 41.15 | +17.54 | +281.99 | 5 | 0.33 |
| 08/06 | 69.3 | -0.2 | -0.29 | 1,862 | 12,785.39 | 977 | 52.47 | 6,687.15 | 52.3 | 6,724.86 | 52.6 | +37.71 | +385.98 | 0 | 0 |
| 08/05 | 69.5 | -4.3 | -5.83 | 4,841 | 33,946.33 | 2,812 | 58.09 | 19,761.12 | 58.21 | 19,740.95 | 58.15 | -20.17 | -71.73 | 20 | 0.41 |
| 08/02 | 73.8 | +0.9 | +1.23 | 2,074 | 15,205.54 | 1,098 | 52.94 | 8,039.71 | 52.87 | 8,049.45 | 52.94 | +9.74 | +88.71 | 1 | 0.05 |
| 08/01 | 72.9 | +0.3 | +0.41 | 2,242 | 16,387.01 | 1,221 | 54.46 | 8,927.11 | 54.48 | 8,927.03 | 54.48 | -0.08 | -0.66 | 2 | 0.09 |
| 07/31 | 72.6 | +2.6 | +3.71 | 2,494 | 17,848.33 | 1,497 | 60.02 | 10,685.34 | 59.87 | 10,695.88 | 59.93 | +10.54 | +70.41 | 3 | 0.12 |
| 07/30 | 70 | +0.8 | +1.16 | 1,088 | 7,471.44 | 421 | 38.69 | 2,881.06 | 38.56 | 2,899.41 | 38.81 | +18.35 | +435.87 | 0 | 0 |
| 07/29 | 69.2 | -0.5 | -0.72 | 899 | 6,298.38 | 302 | 33.59 | 2,115.91 | 33.59 | 2,116.3 | 33.6 | +0.39 | +12.91 | 2 | 0.22 |
| 07/26 | 69.7 | -1.3 | -1.83 | 1,596 | 10,957.54 | 441 | 27.63 | 2,992.12 | 27.31 | 3,062.28 | 27.95 | +70.16 | +1,590.93 | 9 | 0.56 |
| 07/23 | 71 | +1.1 | +1.57 | 1,252 | 8,874.57 | 365 | 29.15 | 2,584.6 | 29.12 | 2,592.42 | 29.21 | +7.82 | +214.25 | 0 | 0 |
| 07/22 | 69.9 | -4.2 | -5.67 | 2,164 | 15,518.63 | 601 | 27.77 | 4,350.08 | 28.03 | 4,290.41 | 27.65 | -59.67 | -992.85 | 0 | 0 |
| 07/19 | 74.1 | -4 | -5.12 | 2,342 | 17,618.26 | 549 | 23.44 | 4,138.4 | 23.49 | 4,137.51 | 23.48 | -0.89 | -16.21 | 0 | 0 |
| 07/18 | 78.1 | -2.1 | -2.62 | 4,734 | 37,611.56 | 2,839 | 59.97 | 22,618.33 | 60.14 | 22,622.68 | 60.15 | +4.35 | +15.32 | 4 | 0.08 |
| 07/17 | 80.2 | -1.3 | -1.6 | 5,497 | 45,533.68 | 3,112 | 56.61 | 25,861.27 | 56.8 | 25,843.8 | 56.76 | -17.47 | -56.14 | 1 | 0.02 |
| 07/16 | 81.5 | +1.7 | +2.13 | 2,306 | 19,032.6 | 1,187 | 51.47 | 9,790.81 | 51.44 | 9,811.7 | 51.55 | +20.89 | +175.99 | 0 | 0 |
| 07/15 | 79.8 | -6 | -6.99 | 3,786 | 31,021.7 | 1,391 | 36.74 | 11,391.11 | 36.72 | 11,474.15 | 36.99 | +83.04 | +596.98 | 5 | 0.13 |
| 07/12 | 85.8 | +0.5 | +0.59 | 6,384 | 56,667.9 | 4,046 | 63.38 | 35,993.15 | 63.52 | 36,028.71 | 63.58 | +35.56 | +87.89 | 4 | 0.06 |
| 07/11 | 85.3 | +1.4 | +1.67 | 2,468 | 20,997.8 | 1,024 | 41.49 | 8,687.28 | 41.37 | 8,712.25 | 41.49 | +24.97 | +243.85 | 1 | 0.04 |
| 07/10 | 83.9 | +3 | +3.71 | 2,325 | 19,312.86 | 967 | 41.59 | 7,996.79 | 41.41 | 8,057.38 | 41.72 | +60.59 | +626.58 | 0 | 0 |
| 07/09 | 80.9 | +2.3 | +2.93 | 3,546 | 28,258.32 | 1,759 | 49.61 | 13,960.21 | 49.4 | 14,083.88 | 49.84 | +123.67 | +703.07 | 3 | 0.08 |
| 07/08 | 78.6 | -0.2 | -0.25 | 3,503 | 28,142.34 | 1,622 | 46.3 | 13,008.55 | 46.22 | 13,089.6 | 46.51 | +81.05 | +499.69 | 2 | 0.06 |
| 07/05 | 78.8 | +3.9 | +5.21 | 4,201 | 33,387.27 | 2,000 | 47.61 | 15,844.66 | 47.46 | 15,952.64 | 47.78 | +107.98 | +539.9 | 5 | 0.12 |
| 07/04 | 74.9 | +4 | +5.64 | 5,126 | 37,787.32 | 2,454 | 47.87 | 18,024.51 | 47.7 | 18,079.08 | 47.84 | +54.57 | +222.37 | 1 | 0.02 |
| 07/03 | 70.9 | +5.4 | +8.24 | 3,086 | 21,507.56 | 1,173 | 38.01 | 8,125.16 | 37.78 | 8,186.82 | 38.06 | +61.66 | +525.66 | 2 | 0.06 |
| 07/02 | 65.5 | +1.7 | +2.66 | 1,597 | 10,340.01 | 258 | 16.16 | 1,658.69 | 16.04 | 1,672.5 | 16.18 | +13.81 | +535.27 | 0 | 0 |
| 07/01 | 63.8 | +0.6 | +0.95 | 937 | 5,999.47 | 203 | 21.66 | 1,299.77 | 21.66 | 1,298.74 | 21.65 | -1.03 | -50.74 | 2 | 0.21 |
| 06/28 | 63.2 | +0.6 | +0.96 | 484 | 3,057.99 | 42 | 8.68 | 265.48 | 8.68 | 265.39 | 8.68 | -0.09 | -21.43 | 3 | 0.62 |
| 06/27 | 62.6 | -0.2 | -0.32 | 719 | 4,520.03 | 117 | 16.27 | 734.36 | 16.25 | 736.32 | 16.29 | +1.96 | +167.52 | 0 | 0 |
| 06/26 | 62.8 | +0.5 | +0.8 | 818 | 5,141.56 | 125 | 15.28 | 784.53 | 15.26 | 785.05 | 15.27 | +0.52 | +41.6 | 0 | 0 |
| 06/25 | 62.3 | +0.3 | +0.48 | 882 | 5,443.43 | 192 | 21.77 | 1,179.74 | 21.67 | 1,187.13 | 21.81 | +7.39 | +384.9 | 0 | 0 |
| 06/24 | 62 | -0.6 | -0.96 | 859 | 5,342.83 | 219 | 25.49 | 1,361.91 | 25.49 | 1,365.03 | 25.55 | +3.12 | +142.47 | 0 | 0 |
| 06/21 | 62.6 | +1.1 | +1.79 | 1,805 | 11,286.76 | 619 | 34.29 | 3,865.18 | 34.25 | 3,868.71 | 34.28 | +3.53 | +57.03 | 2 | 0.11 |
| 06/20 | 61.5 | +0.7 | +1.15 | 679 | 4,158.28 | 88 | 12.96 | 537.72 | 12.93 | 538.9 | 12.96 | +1.18 | +134.09 | 0 | 0 |
| 06/19 | 60.8 | +0.5 | +0.83 | 987 | 6,014.67 | 110 | 11.14 | 668.64 | 11.12 | 669.71 | 11.13 | +1.07 | +97.27 | 0 | 0 |
| 06/18 | 60.3 | -0.4 | -0.66 | 586 | 3,539.17 | 89 | 15.19 | 537.41 | 15.18 | 539.97 | 15.26 | +2.56 | +287.64 | 0 | 0 |
| 06/17 | 60.7 | +0.7 | +1.17 | 859 | 5,235.77 | 149 | 17.35 | 907.76 | 17.34 | 906.68 | 17.32 | -1.08 | -72.48 | 7 | 0.81 |
| 06/14 | 60 | -0.5 | -0.83 | 815 | 4,917.93 | 116 | 14.23 | 698.65 | 14.21 | 699.51 | 14.22 | +0.86 | +74.14 | 9 | 1.1 |
| 06/13 | 60.5 | +1.7 | +2.89 | 1,731 | 10,423.86 | 305 | 17.62 | 1,826 | 17.52 | 1,836.25 | 17.62 | +10.25 | +336.07 | 10 | 0.58 |
| 06/12 | 58.8 | +0.3 | +0.51 | 503 | 2,946.27 | 56 | 11.13 | 327.33 | 11.11 | 329.06 | 11.17 | +1.73 | +308.93 | 8 | 1.59 |
| 06/11 | 58.5 | +0.6 | +1.04 | 1,265 | 7,409.16 | 235 | 18.58 | 1,375.21 | 18.56 | 1,381.15 | 18.64 | +5.94 | +252.77 | 0 | 0 |
| 06/07 | 57.9 | +0.6 | +1.05 | 687 | 3,973.59 | 147 | 21.4 | 847.08 | 21.32 | 852.87 | 21.46 | +5.79 | +393.88 | 0 | 0 |
| 06/06 | 57.3 | +0.3 | +0.53 | 476 | 2,730.41 | 87 | 18.28 | 498.02 | 18.24 | 499.32 | 18.29 | +1.3 | +149.43 | 0 | 0 |
| 06/05 | 57 | -0.6 | -1.04 | 293 | 1,672.02 | 24 | 8.19 | 137.03 | 8.2 | 137.1 | 8.2 | +0.07 | +29.17 | 0 | 0 |
| 06/04 | 57.6 | +0.3 | +0.52 | 432 | 2,497.45 | 55 | 12.73 | 318.11 | 12.74 | 318.03 | 12.73 | -0.08 | -14.55 | 0 | 0 |
| 06/03 | 57.3 | +0.4 | +0.7 | 389 | 2,224.52 | 37 | 9.51 | 211.38 | 9.5 | 211.71 | 9.52 | +0.33 | +89.19 | 0 | 0 |
| 05/31 | 56.9 | -0.1 | -0.18 | 266 | 1,516.51 | 24 | 9.02 | 136.92 | 9.03 | 137.16 | 9.04 | +0.24 | +100 | 0 | 0 |
| 05/30 | 57 | -0.5 | -0.87 | 663 | 3,781.67 | 46 | 6.94 | 262.95 | 6.95 | 262.58 | 6.94 | -0.37 | -80.43 | 0 | 0 |
| 05/29 | 57.5 | +0.2 | +0.35 | 476 | 2,739.19 | 70 | 14.71 | 402.83 | 14.71 | 403.36 | 14.73 | +0.53 | +75.71 | 0 | 0 |
| 05/28 | 57.3 | +0.1 | +0.17 | 519 | 2,986.93 | 129 | 24.86 | 743.41 | 24.89 | 742.12 | 24.85 | -1.29 | -100 | 0 | 0 |
| 05/27 | 57.2 | -0.1 | -0.17 | 750 | 4,298.31 | 187 | 24.93 | 1,070.81 | 24.91 | 1,073.12 | 24.97 | +2.31 | +123.53 | 0 | 0 |
| 05/24 | 57.3 | -0.9 | -1.55 | 859 | 4,925.89 | 167 | 19.44 | 957.31 | 19.43 | 960.18 | 19.49 | +2.87 | +171.86 | 0 | 0 |
| 05/23 | 58.2 | -2.6 | -4.28 | 1,522 | 8,900.6 | 310 | 20.37 | 1,810.41 | 20.34 | 1,819.26 | 20.44 | +8.85 | +285.48 | 0 | 0 |
| 05/22 | 60.8 | -1.1 | -1.78 | 3,020 | 18,549.46 | 1,382 | 45.76 | 8,486.69 | 45.75 | 8,528.22 | 45.98 | +41.53 | +300.51 | 0 | 0 |
| 05/21 | 61.9 | +1.3 | +2.15 | 7,873 | 49,228.75 | 5,044 | 64.07 | 31,516.61 | 64.02 | 31,533.31 | 64.05 | +16.7 | +33.11 | 5 | 0.06 |
| 05/20 | 60.6 | +2.8 | +4.84 | 3,354 | 20,266.57 | 1,646 | 49.08 | 9,940.77 | 49.05 | 9,950.04 | 49.1 | +9.27 | +56.32 | 4 | 0.12 |
| 05/17 | 57.8 | -0.9 | -1.53 | 636 | 3,681.85 | 100 | 15.72 | 579.24 | 15.73 | 579.34 | 15.74 | +0.1 | +10 | 0 | 0 |
| 05/16 | 58.7 | +1.6 | +2.8 | 1,545 | 9,053.34 | 489 | 31.65 | 2,863.59 | 31.63 | 2,865.91 | 31.66 | +2.32 | +47.44 | 5 | 0.32 |
| 05/15 | 57.1 | +1.3 | +2.33 | 999 | 5,690.61 | 148 | 14.81 | 840.04 | 14.76 | 845.01 | 14.85 | +4.97 | +335.81 | 0 | 0 |
| 05/14 | 55.8 | -0.6 | -1.06 | 360 | 2,015.87 | 68 | 18.89 | 381.46 | 18.92 | 380.54 | 18.88 | -0.92 | -135.29 | 0 | 0 |
| 05/13 | 56.4 | +0.5 | +0.89 | 667 | 3,750.36 | 160 | 23.99 | 901.88 | 24.05 | 902.06 | 24.05 | +0.18 | +11.25 | 0 | 0 |
| 05/10 | 55.9 | +0.7 | +1.27 | 402 | 2,235.27 | 89 | 22.14 | 494.16 | 22.11 | 495.75 | 22.18 | +1.59 | +178.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
