8390
67.6
TWD+0.80 (1.20%)
2025.09.17收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2025/09/17) 當沖狀況。整體成交張數為668張，佔整體市場成交張數的45.97%。當日現股當沖之總損益為-1.53萬元、每張平均損益則為-23元。
開盤價
67.2
收盤價
67.6
當日範圍
67 - 69.3
成交張數
1,453
開盤價(昨)
66
收盤價(昨)
66.8
昨日範圍
66 - 67.2
成交張數(昨)
513
成交金額
9896.66萬
成交金額(昨)
3413.71萬
52週範圍
49.7 - 83.3
發行股數
9612萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
67.2
收盤價
67.6
成交張數
1,453
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 67.6 | +0.8 | +1.2 | 1,453 | 9,896.66 | 668 | 45.97 | 4,549.73 | 45.97 | 4,548.2 | 45.96 | -1.53 | -22.9 | 0 | 0 |
| 2025/09/16 | 66.8 | +1.5 | +2.3 | 513 | 3,413.71 | 142 | 27.68 | 944.29 | 27.66 | 945.09 | 27.69 | +0.8 | +56.34 | 1 | 0.19 |
| 2025/09/15 | 65.3 | -0.9 | -1.36 | 250 | 1,632.64 | 40 | 16 | 261.36 | 16.01 | 262.09 | 16.05 | +0.73 | +182.5 | 0 | 0 |
| 2025/09/12 | 66.2 | +0.9 | +1.38 | 355 | 2,341.74 | 98 | 27.61 | 647.19 | 27.64 | 646.01 | 27.59 | -1.18 | -120.41 | 0 | 0 |
| 2025/09/11 | 65.3 | -1.4 | -2.1 | 742 | 4,883.96 | 186 | 25.07 | 1,231.23 | 25.21 | 1,222.32 | 25.03 | -8.91 | -479.03 | 0 | 0 |
| 2025/09/10 | 66.7 | -2.3 | -3.33 | 1,865 | 12,456.92 | 417 | 22.36 | 2,787.77 | 22.38 | 2,789.66 | 22.39 | +1.89 | +45.32 | 0 | 0 |
| 2025/09/09 | 69 | +0.5 | +0.73 | 897 | 6,254.95 | 328 | 36.57 | 2,287.73 | 36.57 | 2,288.73 | 36.59 | +1 | +30.49 | 0 | 0 |
| 2025/09/08 | 68.5 | -0.2 | -0.29 | 849 | 5,797.83 | 232 | 27.33 | 1,577.69 | 27.21 | 1,589.03 | 27.41 | +11.34 | +488.79 | 0 | 0 |
| 2025/09/05 | 68.7 | +0.5 | +0.73 | 669 | 4,606.28 | 272 | 40.66 | 1,873.02 | 40.66 | 1,873.73 | 40.68 | +0.71 | +26.1 | 1 | 0.15 |
| 2025/09/04 | 68.2 | -1.3 | -1.87 | 1,163 | 7,994.32 | 329 | 28.29 | 2,267.95 | 28.37 | 2,271.73 | 28.42 | +3.78 | +114.89 | 0 | 0 |
| 2025/09/03 | 69.5 | +0 | +0 | 1,121 | 7,857.31 | 486 | 43.35 | 3,417.09 | 43.49 | 3,407.39 | 43.37 | -9.7 | -199.59 | 0 | 0 |
| 2025/09/02 | 69.5 | -0.7 | -1 | 1,344 | 9,463.66 | 473 | 35.19 | 3,337.25 | 35.26 | 3,332.64 | 35.22 | -4.61 | -97.46 | 1 | 0.07 |
| 2025/09/01 | 70.2 | +1.6 | +2.33 | 1,917 | 13,499.84 | 574 | 29.94 | 4,036.37 | 29.9 | 4,053.9 | 30.03 | +17.53 | +305.4 | 2 | 0.1 |
| 2025/08/29 | 68.6 | -1.2 | -1.72 | 1,365 | 9,493.88 | 429 | 31.43 | 2,981.75 | 31.41 | 2,997.41 | 31.57 | +15.66 | +365.03 | 0 | 0 |
| 2025/08/28 | 69.8 | +1.8 | +2.65 | 1,510 | 10,488.54 | 348 | 23.05 | 2,413.29 | 23.01 | 2,420.19 | 23.07 | +6.9 | +198.28 | 0 | 0 |
| 2025/08/27 | 68 | +0.8 | +1.19 | 1,111 | 7,550.65 | 136 | 12.24 | 923.52 | 12.23 | 923.63 | 12.23 | +0.11 | +8.09 | 0 | 0 |
| 2025/08/26 | 67.2 | +0.1 | +0.15 | 686 | 4,616.88 | 129 | 18.8 | 868.71 | 18.82 | 869.54 | 18.83 | +0.83 | +64.34 | 0 | 0 |
| 2025/08/25 | 67.1 | +1.3 | +1.98 | 1,190 | 7,992.46 | 328 | 27.56 | 2,198.8 | 27.51 | 2,202.55 | 27.56 | +3.75 | +114.33 | 2 | 0.17 |
| 2025/08/22 | 65.8 | +1.2 | +1.86 | 1,445 | 9,538.87 | 429 | 29.69 | 2,829.22 | 29.66 | 2,832.06 | 29.69 | +2.84 | +66.2 | 0 | 0 |
| 2025/08/21 | 64.6 | +1 | +1.57 | 545 | 3,502.4 | 100 | 18.35 | 641.7 | 18.32 | 643.58 | 18.38 | +1.88 | +188 | 0 | 0 |
| 2025/08/20 | 63.6 | +0.1 | +0.16 | 575 | 3,638.86 | 122 | 21.22 | 769.34 | 21.14 | 771.92 | 21.21 | +2.58 | +211.48 | 0 | 0 |
| 2025/08/19 | 63.5 | +0.7 | +1.11 | 514 | 3,251.52 | 40 | 7.78 | 253.07 | 7.78 | 252.95 | 7.78 | -0.12 | -30 | 0 | 0 |
| 2025/08/18 | 62.8 | +0 | +0 | 597 | 3,725.39 | 123 | 20.6 | 763.18 | 20.49 | 768.35 | 20.62 | +5.17 | +420.33 | 0 | 0 |
| 2025/08/15 | 62.8 | -0.1 | -0.16 | 708 | 4,420.04 | 179 | 25.28 | 1,116.76 | 25.27 | 1,122.17 | 25.39 | +5.41 | +302.23 | 0 | 0 |
| 2025/08/14 | 62.9 | +0.9 | +1.45 | 502 | 3,152.29 | 54 | 10.76 | 338.48 | 10.74 | 339.02 | 10.75 | +0.54 | +100 | 0 | 0 |
| 2025/08/13 | 62 | +0.1 | +0.16 | 314 | 1,944.9 | 30 | 9.55 | 185.92 | 9.56 | 186.6 | 9.59 | +0.68 | +226.67 | 0 | 0 |
| 2025/08/12 | 61.9 | -0.7 | -1.12 | 293 | 1,817.9 | 25 | 8.53 | 155.32 | 8.54 | 155.26 | 8.54 | -0.06 | -24 | 0 | 0 |
| 2025/08/11 | 62.6 | -2.1 | -3.25 | 914 | 5,717.45 | 71 | 7.77 | 445.21 | 7.79 | 446.16 | 7.8 | +0.95 | +133.8 | 0 | 0 |
| 2025/08/08 | 64.7 | +1.9 | +3.03 | 1,289 | 8,337.2 | 195 | 15.13 | 1,259.71 | 15.11 | 1,261.62 | 15.13 | +1.91 | +97.95 | 0 | 0 |
| 2025/08/07 | 62.8 | -0.1 | -0.16 | 341 | 2,139.95 | 18 | 5.28 | 113.2 | 5.29 | 113.08 | 5.28 | -0.12 | -66.67 | 0 | 0 |
| 2025/08/06 | 62.9 | +0.1 | +0.16 | 235 | 1,476.42 | 36 | 15.32 | 226.52 | 15.34 | 226.61 | 15.35 | +0.09 | +25 | 0 | 0 |
| 2025/08/05 | 62.8 | +0.1 | +0.16 | 402 | 2,531.61 | 117 | 29.1 | 736.64 | 29.1 | 737.03 | 29.11 | +0.39 | +33.33 | 0 | 0 |
| 2025/08/04 | 62.7 | +1.4 | +2.28 | 587 | 3,664.29 | 77 | 13.12 | 477.57 | 13.03 | 481.6 | 13.14 | +4.03 | +523.38 | 0 | 0 |
| 2025/08/01 | 61.3 | +0.3 | +0.49 | 232 | 1,422.04 | 40 | 17.24 | 244.85 | 17.22 | 245.24 | 17.25 | +0.39 | +97.5 | 0 | 0 |
| 2025/07/31 | 61 | -0.2 | -0.33 | 248 | 1,512.01 | 45 | 18.15 | 274.4 | 18.15 | 274.36 | 18.15 | -0.04 | -8.89 | 0 | 0 |
| 2025/07/30 | 61.2 | +0.1 | +0.16 | 231 | 1,411.35 | 55 | 23.81 | 335.85 | 23.8 | 336.82 | 23.87 | +0.97 | +176.36 | 0 | 0 |
| 2025/07/29 | 61.1 | -0.9 | -1.45 | 565 | 3,459.02 | 81 | 14.34 | 496.35 | 14.35 | 496.98 | 14.37 | +0.63 | +77.78 | 0 | 0 |
| 2025/07/28 | 62 | +0 | +0 | 239 | 1,481.11 | 29 | 12.13 | 179.35 | 12.11 | 179.93 | 12.15 | +0.58 | +200 | 0 | 0 |
| 2025/07/25 | 62 | -2.6 | -0.16 | 487 | 3,017.7 | 31 | 6.37 | 191.71 | 6.35 | 192.47 | 6.38 | +0.76 | +245.16 | 0 | 0 |
| 2025/07/24 | 64.6 | +0.6 | +0.94 | 808 | 5,204.25 | 43 | 5.32 | 276.88 | 5.32 | 276.88 | 5.32 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 64 | +0.5 | +0.79 | 421 | 2,704.45 | 61 | 14.49 | 391.72 | 14.48 | 391.42 | 14.47 | -0.3 | -49.18 | 0 | 0 |
| 2025/07/22 | 63.5 | -1.1 | -1.7 | 649 | 4,168.11 | 50 | 7.7 | 323.03 | 7.75 | 319.91 | 7.68 | -3.12 | -624 | 0 | 0 |
| 2025/07/21 | 64.6 | +0.4 | +0.62 | 395 | 2,551.85 | 29 | 7.34 | 187.34 | 7.34 | 187.29 | 7.34 | -0.05 | -17.24 | 0 | 0 |
| 2025/07/18 | 64.2 | +0 | +0 | 356 | 2,287.73 | 60 | 16.85 | 386.14 | 16.88 | 385.67 | 16.86 | -0.47 | -78.33 | 0 | 0 |
| 2025/07/17 | 64.2 | +0.6 | +0.94 | 543 | 3,477.55 | 83 | 15.29 | 530.7 | 15.26 | 532 | 15.3 | +1.3 | +156.63 | 0 | 0 |
| 2025/07/16 | 63.6 | +0.5 | +0.79 | 461 | 2,921.25 | 23 | 4.99 | 145.55 | 4.98 | 146.03 | 5 | +0.48 | +208.7 | 0 | 0 |
| 2025/07/15 | 63.1 | -0.2 | -0.32 | 317 | 2,004.65 | 57 | 17.98 | 360.52 | 17.98 | 360.63 | 17.99 | +0.11 | +19.3 | 0 | 0 |
| 2025/07/14 | 63.3 | +1 | +1.61 | 584 | 3,687.29 | 63 | 10.79 | 396.55 | 10.75 | 398.62 | 10.81 | +2.07 | +328.57 | 0 | 0 |
| 2025/07/11 | 62.3 | +0.8 | +1.3 | 322 | 2,003.82 | 39 | 12.11 | 242.18 | 12.09 | 241.84 | 12.07 | -0.34 | -87.18 | 0 | 0 |
| 2025/07/10 | 61.5 | -1.1 | -1.76 | 475 | 2,942.79 | 57 | 12 | 353.52 | 12.01 | 353 | 12 | -0.52 | -91.23 | 0 | 0 |
| 2025/07/09 | 62.6 | +1.5 | +2.45 | 1,012 | 6,332.12 | 340 | 33.6 | 2,125.99 | 33.57 | 2,128.45 | 33.61 | +2.46 | +72.35 | 1 | 0.1 |
| 2025/07/08 | 61.1 | +0.2 | +0.33 | 166 | 1,014.34 | 24 | 14.46 | 146.86 | 14.48 | 146.82 | 14.47 | -0.04 | -16.67 | 0 | 0 |
| 2025/07/07 | 60.9 | -0.1 | -0.16 | 226 | 1,374.33 | 17 | 7.52 | 103.29 | 7.52 | 103.32 | 7.52 | +0.03 | +17.65 | 0 | 0 |
| 2025/07/04 | 61 | -0.5 | -0.81 | 313 | 1,909.85 | 33 | 10.54 | 200.81 | 10.51 | 201.56 | 10.55 | +0.75 | +227.27 | 0 | 0 |
| 2025/07/03 | 61.5 | +0.1 | +0.16 | 212 | 1,306.5 | 17 | 8.02 | 104.73 | 8.02 | 104.72 | 8.02 | -0.01 | -5.88 | 0 | 0 |
| 2025/07/02 | 61.4 | +0.4 | +0.66 | 166 | 1,018.78 | 12 | 7.23 | 73.74 | 7.24 | 73.69 | 7.23 | -0.05 | -41.67 | 0 | 0 |
| 2025/07/01 | 61 | +0.6 | +0.99 | 200 | 1,214.63 | 22 | 11 | 133.48 | 10.99 | 133.67 | 11 | +0.19 | +86.36 | 0 | 0 |
| 2025/06/30 | 60.4 | -0.9 | -1.47 | 298 | 1,803.8 | 32 | 10.74 | 193.95 | 10.75 | 194.03 | 10.76 | +0.08 | +25 | 0 | 0 |
| 2025/06/27 | 61.3 | +0.2 | +0.33 | 297 | 1,814.73 | 35 | 11.78 | 213.79 | 11.78 | 214.3 | 11.81 | +0.51 | +145.71 | 0 | 0 |
| 2025/06/26 | 61.1 | -0.1 | -0.16 | 336 | 2,063.93 | 92 | 27.38 | 566.5 | 27.45 | 566.69 | 27.46 | +0.19 | +20.65 | 0 | 0 |
| 2025/06/25 | 61.2 | -0.7 | -1.13 | 328 | 2,018.38 | 52 | 15.85 | 320.29 | 15.87 | 319.74 | 15.84 | -0.55 | -105.77 | 0 | 0 |
| 2025/06/24 | 61.9 | +0.8 | +1.31 | 796 | 4,851.89 | 277 | 34.8 | 1,688.03 | 34.79 | 1,693.2 | 34.9 | +5.17 | +186.64 | 0 | 0 |
| 2025/06/23 | 61.1 | -1 | -1.61 | 3,173 | 19,990.61 | 2,218 | 69.9 | 13,992.45 | 70 | 13,945.09 | 69.76 | -47.36 | -213.53 | 3 | 0.09 |
| 2025/06/20 | 62.1 | -0.9 | -1.43 | 870 | 5,368.34 | 200 | 22.99 | 1,234.39 | 22.99 | 1,241.03 | 23.12 | +6.64 | +332 | 5 | 0.57 |
| 2025/06/19 | 63 | -0.1 | -0.16 | 403 | 2,547.24 | 107 | 26.55 | 676.27 | 26.55 | 676.83 | 26.57 | +0.56 | +52.34 | 0 | 0 |
| 2025/06/18 | 63.1 | +0.2 | +0.32 | 557 | 3,520.74 | 229 | 41.11 | 1,448.98 | 41.16 | 1,449.81 | 41.18 | +0.83 | +36.24 | 2 | 0.36 |
| 2025/06/17 | 62.9 | -1.1 | -1.72 | 1,254 | 7,895.59 | 343 | 27.35 | 2,160.83 | 27.37 | 2,163.94 | 27.41 | +3.11 | +90.67 | 0 | 0 |
| 2025/06/16 | 64 | -1.6 | -2.44 | 4,909 | 32,677.18 | 3,275 | 66.71 | 21,843.89 | 66.85 | 21,786.43 | 66.67 | -57.46 | -175.45 | 11 | 0.22 |
| 2025/06/13 | 65.6 | +0.9 | +1.39 | 4,790 | 31,926.42 | 2,991 | 62.44 | 19,950.45 | 62.49 | 19,930.12 | 62.43 | -20.33 | -67.97 | 5 | 0.1 |
| 2025/06/12 | 64.7 | +1.3 | +2.05 | 797 | 5,118.02 | 116 | 14.55 | 742.05 | 14.5 | 747.05 | 14.6 | +5 | +431.03 | 0 | 0 |
| 2025/06/11 | 63.4 | +0.6 | +0.96 | 309 | 1,951.8 | 53 | 17.15 | 333.27 | 17.08 | 334.95 | 17.16 | +1.68 | +316.98 | 0 | 0 |
| 2025/06/10 | 62.8 | -0.2 | -0.32 | 424 | 2,666.81 | 59 | 13.92 | 371.25 | 13.92 | 371.39 | 13.93 | +0.14 | +23.73 | 0 | 0 |
| 2025/06/09 | 63 | -0.9 | -1.41 | 378 | 2,385.68 | 81 | 21.43 | 511.67 | 21.45 | 511.54 | 21.44 | -0.13 | -16.05 | 0 | 0 |
| 2025/06/06 | 63.9 | +0.8 | +1.27 | 423 | 2,688.98 | 44 | 10.4 | 279.09 | 10.38 | 279.61 | 10.4 | +0.52 | +118.18 | 0 | 0 |
| 2025/06/05 | 63.1 | +0 | +0 | 292 | 1,842.78 | 44 | 15.07 | 277.67 | 15.07 | 277.6 | 15.06 | -0.07 | -15.91 | 0 | 0 |
| 2025/06/04 | 63.1 | +0.3 | +0.48 | 371 | 2,343.84 | 48 | 12.94 | 303.2 | 12.94 | 303.2 | 12.94 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 62.8 | +0.8 | +1.29 | 1,170 | 7,417.7 | 406 | 34.7 | 2,577.48 | 34.75 | 2,571.72 | 34.67 | -5.76 | -141.87 | 0 | 0 |
| 2025/06/02 | 62 | +1.3 | +2.14 | 329 | 2,016.82 | 66 | 20.06 | 404.44 | 20.05 | 404.44 | 20.05 | +0 | +0 | 1 | 0.3 |
| 2025/05/29 | 60.7 | -0.5 | -0.82 | 347 | 2,110.09 | 47 | 13.54 | 285.81 | 13.54 | 286.18 | 13.56 | +0.37 | +78.72 | 0 | 0 |
| 2025/05/28 | 61.2 | -0.6 | -0.97 | 366 | 2,253.99 | 23 | 6.28 | 141.61 | 6.28 | 141.93 | 6.3 | +0.32 | +139.13 | 0 | 0 |
| 2025/05/27 | 61.8 | -1.3 | -2.06 | 324 | 2,021.43 | 48 | 14.81 | 301.6 | 14.92 | 300.24 | 14.85 | -1.36 | -283.33 | 1 | 0.31 |
| 2025/05/26 | 63.1 | +0.7 | +1.12 | 284 | 1,791.44 | 46 | 16.2 | 289.93 | 16.18 | 290.27 | 16.2 | +0.34 | +73.91 | 0 | 0 |
| 2025/05/23 | 62.4 | -0.5 | -0.79 | 393 | 2,452.92 | 89 | 22.65 | 555.05 | 22.63 | 556.67 | 22.69 | +1.62 | +182.02 | 0 | 0 |
| 2025/05/22 | 62.9 | -0.1 | -0.16 | 968 | 6,167.51 | 413 | 42.67 | 2,636.37 | 42.75 | 2,631.72 | 42.67 | -4.65 | -112.59 | 0 | 0 |
| 2025/05/21 | 63 | +1.1 | +1.78 | 458 | 2,894.11 | 109 | 23.8 | 688.98 | 23.81 | 688.29 | 23.78 | -0.69 | -63.3 | 0 | 0 |
| 2025/05/20 | 61.9 | -0.1 | -0.16 | 310 | 1,924.86 | 45 | 14.52 | 279.8 | 14.54 | 279.34 | 14.51 | -0.46 | -102.22 | 0 | 0 |
| 2025/05/19 | 62 | -1.2 | -1.9 | 671 | 4,230.29 | 195 | 29.06 | 1,235.56 | 29.21 | 1,231.41 | 29.11 | -4.15 | -212.82 | 6 | 0.89 |
| 2025/05/16 | 63.2 | +0.7 | +1.12 | 389 | 2,458.69 | 79 | 20.31 | 499.29 | 20.31 | 499.37 | 20.31 | +0.08 | +10.13 | 0 | 0 |
| 2025/05/15 | 62.5 | -0.7 | -1.11 | 404 | 2,530.76 | 62 | 15.35 | 387.96 | 15.33 | 388.28 | 15.34 | +0.32 | +51.61 | 0 | 0 |
| 2025/05/14 | 63.2 | +0.6 | +0.96 | 488 | 3,074.36 | 106 | 21.72 | 666.94 | 21.69 | 668.46 | 21.74 | +1.52 | +143.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
