8390
71.6
TWD-0.20 (-0.28%)
2024.11.21收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2024/11/21) 當沖狀況。整體成交張數為116張，佔整體市場成交張數的33.43%。當日現股當沖之總損益為-1,100元、每張平均損益則為-9元。
開盤價
72.3
收盤價
71.6
當日範圍
71.6 - 72.7
成交張數
347
開盤價(昨)
72.5
收盤價(昨)
71.8
昨日範圍
71.2 - 73.1
成交張數(昨)
488
成交金額
2496.97萬
成交金額(昨)
3515.45萬
52週範圍
49 - 85.8
發行股數
9612萬
市值
69億
現股當沖－歷史逐日資訊
開盤價
72.3
收盤價
71.6
成交張數
347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 71.6 | -0.2 | -0.28 | 347 | 2,496.97 | 116 | 33.43 | 835.07 | 33.44 | 834.96 | 33.44 | -0.11 | -9.48 | 0 | 0 |
| 11/20 | 71.8 | -0.5 | -0.69 | 488 | 3,515.45 | 108 | 22.13 | 777.66 | 22.12 | 779.41 | 22.17 | +1.75 | +162.04 | 0 | 0 |
| 11/19 | 72.3 | +1.7 | +2.41 | 339 | 2,427.69 | 97 | 28.61 | 693.44 | 28.56 | 694.49 | 28.61 | +1.05 | +108.25 | 0 | 0 |
| 11/18 | 70.6 | -0.2 | -0.28 | 500 | 3,557.48 | 115 | 23 | 818.78 | 23.02 | 818.9 | 23.02 | +0.12 | +10.43 | 0 | 0 |
| 11/15 | 70.8 | +0.5 | +0.71 | 432 | 3,054.95 | 58 | 13.43 | 409.43 | 13.4 | 410.51 | 13.44 | +1.08 | +186.21 | 0 | 0 |
| 11/14 | 70.3 | -1.5 | -2.09 | 755 | 5,362.17 | 156 | 20.66 | 1,111.91 | 20.74 | 1,107.3 | 20.65 | -4.61 | -295.51 | 1 | 0.13 |
| 11/13 | 71.8 | -0.4 | -0.55 | 647 | 4,637.72 | 204 | 31.53 | 1,462.93 | 31.54 | 1,465 | 31.59 | +2.07 | +101.47 | 0 | 0 |
| 11/12 | 72.2 | -0.6 | -0.82 | 1,613 | 11,461.45 | 481 | 29.82 | 3,410.1 | 29.75 | 3,425.82 | 29.89 | +15.72 | +326.82 | 0 | 0 |
| 11/11 | 72.8 | -3.2 | -4.21 | 1,789 | 13,083.4 | 452 | 25.27 | 3,309.24 | 25.29 | 3,309.76 | 25.3 | +0.52 | +11.5 | 0 | 0 |
| 11/08 | 76 | +0.1 | +0.13 | 1,681 | 12,937.94 | 740 | 44.02 | 5,710.93 | 44.14 | 5,703.29 | 44.08 | -7.64 | -103.24 | 0 | 0 |
| 11/07 | 75.9 | -4.8 | -5.95 | 3,074 | 23,481.8 | 884 | 28.76 | 6,762.69 | 28.8 | 6,757.24 | 28.78 | -5.45 | -61.65 | 1 | 0.03 |
| 11/06 | 80.7 | -0.2 | -0.25 | 1,472 | 11,999.57 | 612 | 41.58 | 4,994.22 | 41.62 | 4,992.39 | 41.6 | -1.83 | -29.9 | 4 | 0.27 |
| 11/05 | 80.9 | -2.4 | -2.88 | 3,910 | 32,087.43 | 1,782 | 45.58 | 14,636.63 | 45.61 | 14,642.41 | 45.63 | +5.78 | +32.44 | 12 | 0.31 |
| 11/04 | 83.3 | +6.3 | +8.18 | 5,569 | 45,586 | 2,299 | 41.28 | 18,723.59 | 41.07 | 18,868.56 | 41.39 | +144.97 | +630.58 | 21 | 0.38 |
| 11/01 | 77 | -3.5 | -4.35 | 3,670 | 28,945.13 | 1,611 | 43.9 | 12,767.19 | 44.11 | 12,737.39 | 44.01 | -29.8 | -184.98 | 2 | 0.05 |
| 10/30 | 80.5 | +2.9 | +3.74 | 3,110 | 24,807.17 | 1,051 | 33.79 | 8,351.56 | 33.67 | 8,411.49 | 33.91 | +59.93 | +570.22 | 0 | 0 |
| 10/29 | 77.6 | +0.4 | +0.52 | 1,006 | 7,840.87 | 318 | 31.61 | 2,480.88 | 31.64 | 2,477.55 | 31.6 | -3.33 | -104.72 | 0 | 0 |
| 10/28 | 77.2 | +0.4 | +0.52 | 1,548 | 12,050.45 | 512 | 33.07 | 3,981.13 | 33.04 | 3,973.28 | 32.97 | -7.85 | -153.32 | 1 | 0.06 |
| 10/25 | 76.8 | +1.1 | +1.45 | 420 | 3,188.28 | 101 | 24.05 | 764.6 | 23.98 | 766.92 | 24.05 | +2.32 | +229.7 | 0 | 0 |
| 10/24 | 75.7 | -1.7 | -2.2 | 823 | 6,267.02 | 142 | 17.25 | 1,080.82 | 17.25 | 1,083.44 | 17.29 | +2.62 | +184.51 | 0 | 0 |
| 10/23 | 77.4 | +0 | +0 | 835 | 6,486.7 | 239 | 28.62 | 1,855 | 28.6 | 1,859.03 | 28.66 | +4.03 | +168.62 | 3 | 0.36 |
| 10/22 | 77.4 | +0.5 | +0.65 | 944 | 7,333.81 | 202 | 21.4 | 1,566.84 | 21.36 | 1,567.05 | 21.37 | +0.21 | +10.4 | 0 | 0 |
| 10/21 | 76.9 | +1.9 | +2.53 | 1,057 | 8,067.57 | 212 | 20.06 | 1,612.92 | 19.99 | 1,616.79 | 20.04 | +3.87 | +182.55 | 0 | 0 |
| 10/18 | 75 | +0.6 | +0.81 | 829 | 6,241.42 | 179 | 21.59 | 1,345.15 | 21.55 | 1,347.84 | 21.6 | +2.69 | +150.28 | 0 | 0 |
| 10/17 | 74.4 | +1.9 | +2.62 | 605 | 4,491.1 | 110 | 18.18 | 813.63 | 18.12 | 816.03 | 18.17 | +2.4 | +218.18 | 0 | 0 |
| 10/16 | 72.5 | +0.7 | +0.97 | 434 | 3,152.48 | 130 | 29.95 | 943.64 | 29.93 | 944.56 | 29.96 | +0.92 | +70.77 | 0 | 0 |
| 10/15 | 71.8 | -2.1 | -2.84 | 1,132 | 8,206.81 | 213 | 18.82 | 1,552.06 | 18.91 | 1,544.69 | 18.82 | -7.37 | -346.01 | 0 | 0 |
| 10/14 | 73.9 | -0.2 | -0.27 | 575 | 4,256.09 | 167 | 29.04 | 1,236.59 | 29.05 | 1,235.89 | 29.04 | -0.7 | -41.92 | 0 | 0 |
| 10/11 | 74.1 | +0.9 | +1.23 | 386 | 2,841.29 | 87 | 22.54 | 642.13 | 22.6 | 640.27 | 22.53 | -1.86 | -213.79 | 0 | 0 |
| 10/09 | 73.2 | -0.6 | -0.81 | 620 | 4,547.85 | 143 | 23.06 | 1,049.24 | 23.07 | 1,051.02 | 23.11 | +1.78 | +124.48 | 1 | 0.16 |
| 10/08 | 73.8 | -0.6 | -0.81 | 422 | 3,132.98 | 85 | 20.14 | 631.7 | 20.16 | 630.94 | 20.14 | -0.76 | -89.41 | 0 | 0 |
| 10/07 | 74.4 | -1.5 | -1.98 | 641 | 4,818.68 | 94 | 14.66 | 710.81 | 14.75 | 706.02 | 14.65 | -4.79 | -509.57 | 0 | 0 |
| 10/04 | 75.9 | +0.1 | +0.13 | 494 | 3,763.98 | 130 | 26.32 | 990.28 | 26.31 | 990 | 26.3 | -0.28 | -21.54 | 0 | 0 |
| 10/01 | 75.8 | +0.5 | +0.66 | 345 | 2,602.64 | 74 | 21.45 | 557.14 | 21.41 | 559.8 | 21.51 | +2.66 | +359.46 | 1 | 0.29 |
| 09/30 | 75.3 | -1.5 | -1.95 | 668 | 5,083.48 | 138 | 20.66 | 1,050.36 | 20.66 | 1,051.5 | 20.68 | +1.14 | +82.61 | 0 | 0 |
| 09/27 | 76.8 | +0.2 | +0.26 | 906 | 7,013.49 | 273 | 30.13 | 2,114.35 | 30.15 | 2,113.92 | 30.14 | -0.43 | -15.75 | 1 | 0.11 |
| 09/26 | 76.6 | -0.5 | -0.65 | 1,185 | 9,186.06 | 366 | 30.89 | 2,835.07 | 30.86 | 2,842.91 | 30.95 | +7.84 | +214.21 | 0 | 0 |
| 09/25 | 77.1 | -1 | -1.28 | 2,153 | 16,900.92 | 839 | 38.97 | 6,601.07 | 39.06 | 6,583.58 | 38.95 | -17.49 | -208.46 | 3 | 0.14 |
| 09/24 | 78.1 | +0.8 | +1.03 | 1,901 | 14,832.01 | 693 | 36.45 | 5,402.69 | 36.43 | 5,400.56 | 36.41 | -2.13 | -30.74 | 0 | 0 |
| 09/23 | 77.3 | +1.7 | +2.25 | 1,562 | 12,063.45 | 452 | 28.94 | 3,486.66 | 28.9 | 3,488.7 | 28.92 | +2.04 | +45.13 | 0 | 0 |
| 09/20 | 75.6 | +1.5 | +2.02 | 816 | 6,158.78 | 246 | 30.15 | 1,854.71 | 30.11 | 1,856.59 | 30.15 | +1.88 | +76.42 | 0 | 0 |
| 09/19 | 74.1 | -0.8 | -1.07 | 1,065 | 7,983.08 | 306 | 28.73 | 2,305.18 | 28.88 | 2,298.35 | 28.79 | -6.83 | -223.2 | 0 | 0 |
| 09/18 | 74.9 | -0.5 | -0.66 | 609 | 4,592.75 | 197 | 32.35 | 1,486.08 | 32.36 | 1,486.2 | 32.36 | +0.12 | +6.09 | 0 | 0 |
| 09/16 | 75.4 | -1.1 | -1.44 | 2,189 | 16,828.86 | 922 | 42.12 | 7,108.18 | 42.24 | 7,069.03 | 42.01 | -39.15 | -424.62 | 4 | 0.18 |
| 09/13 | 76.5 | +5.6 | +7.9 | 3,267 | 24,639.35 | 1,219 | 37.31 | 9,155.53 | 37.16 | 9,195.48 | 37.32 | +39.95 | +327.73 | 1 | 0.03 |
| 09/12 | 70.9 | +0.9 | +1.29 | 358 | 2,531.33 | 105 | 29.33 | 742.1 | 29.32 | 740.73 | 29.26 | -1.37 | -130.48 | 0 | 0 |
| 09/11 | 70 | -0.3 | -0.43 | 409 | 2,869.78 | 129 | 31.54 | 904.31 | 31.51 | 906.85 | 31.6 | +2.54 | +196.9 | 0 | 0 |
| 09/10 | 70.3 | +2.2 | +3.23 | 786 | 5,516.21 | 264 | 33.59 | 1,853.16 | 33.59 | 1,854.18 | 33.61 | +1.02 | +38.64 | 1 | 0.13 |
| 09/09 | 68.1 | -1.5 | -2.16 | 532 | 3,628.67 | 108 | 20.3 | 737.54 | 20.33 | 736.91 | 20.31 | -0.63 | -58.33 | 0 | 0 |
| 09/06 | 69.6 | +0.1 | +0.14 | 422 | 2,931.23 | 126 | 29.86 | 873.99 | 29.82 | 876.49 | 29.9 | +2.5 | +198.41 | 0 | 0 |
| 09/05 | 69.5 | -0.3 | -0.43 | 401 | 2,806.54 | 83 | 20.7 | 581.41 | 20.72 | 581.18 | 20.71 | -0.23 | -27.71 | 0 | 0 |
| 09/04 | 69.8 | -2.1 | -2.92 | 781 | 5,431.13 | 216 | 27.66 | 1,495.84 | 27.54 | 1,505.83 | 27.73 | +9.99 | +462.5 | 0 | 0 |
| 09/03 | 71.9 | +0.2 | +0.28 | 443 | 3,189.36 | 135 | 30.47 | 970.81 | 30.44 | 972.14 | 30.48 | +1.33 | +98.52 | 0 | 0 |
| 09/02 | 71.7 | -1.1 | -1.51 | 669 | 4,827.95 | 141 | 21.08 | 1,017.33 | 21.07 | 1,017.39 | 21.07 | +0.06 | +4.26 | 0 | 0 |
| 08/30 | 72.8 | -0.7 | -0.95 | 736 | 5,430.58 | 205 | 27.85 | 1,517.16 | 27.94 | 1,514.2 | 27.88 | -2.96 | -144.39 | 0 | 0 |
| 08/29 | 73.5 | -0.9 | -1.21 | 683 | 5,031.11 | 187 | 27.38 | 1,380.4 | 27.44 | 1,377.46 | 27.38 | -2.94 | -157.22 | 0 | 0 |
| 08/28 | 74.4 | -0.6 | -0.8 | 574 | 4,307.89 | 194 | 33.8 | 1,460.04 | 33.89 | 1,458.97 | 33.87 | -1.07 | -55.15 | 0 | 0 |
| 08/27 | 75 | -1.2 | -1.57 | 924 | 6,969.63 | 226 | 24.46 | 1,714.41 | 24.6 | 1,708.4 | 24.51 | -6.01 | -265.93 | 0 | 0 |
| 08/26 | 76.2 | +2 | +2.7 | 1,905 | 14,527.58 | 1,056 | 55.43 | 8,057.28 | 55.46 | 8,058.81 | 55.47 | +1.53 | +14.49 | 0 | 0 |
| 08/23 | 74.2 | -1 | -1.33 | 1,251 | 9,202.05 | 387 | 30.94 | 2,844.33 | 30.91 | 2,850.57 | 30.98 | +6.24 | +161.24 | 0 | 0 |
| 08/22 | 75.2 | -3 | -3.84 | 2,134 | 16,343.63 | 608 | 28.49 | 4,679.62 | 28.63 | 4,655.81 | 28.49 | -23.81 | -391.61 | 2 | 0.09 |
| 08/21 | 78.2 | +1.1 | +1.43 | 5,470 | 43,109.66 | 3,716 | 67.93 | 29,288.69 | 67.94 | 29,302.66 | 67.97 | +13.97 | +37.59 | 3 | 0.05 |
| 08/20 | 77.1 | -1.1 | -1.41 | 2,015 | 15,678.37 | 809 | 40.15 | 6,306.26 | 40.22 | 6,302.34 | 40.2 | -3.92 | -48.45 | 3 | 0.15 |
| 08/19 | 78.2 | +3.6 | +4.83 | 2,684 | 20,769.51 | 1,203 | 44.82 | 9,298.02 | 44.77 | 9,303.18 | 44.79 | +5.16 | +42.89 | 0 | 0 |
| 08/16 | 74.6 | +1.1 | +1.5 | 983 | 7,336.16 | 187 | 19.02 | 1,395.31 | 19.02 | 1,395.1 | 19.02 | -0.21 | -11.23 | 0 | 0 |
| 08/15 | 73.5 | -2 | -2.65 | 1,842 | 13,591.79 | 686 | 37.24 | 5,070.63 | 37.31 | 5,072.17 | 37.32 | +1.54 | +22.45 | 3 | 0.16 |
| 08/14 | 75.5 | +1.6 | +2.17 | 2,190 | 16,555.87 | 956 | 43.65 | 7,220.72 | 43.61 | 7,227.62 | 43.66 | +6.9 | +72.18 | 0 | 0 |
| 08/13 | 73.9 | +2.5 | +3.5 | 2,179 | 16,040.54 | 973 | 44.65 | 7,145.99 | 44.55 | 7,168.69 | 44.69 | +22.7 | +233.3 | 0 | 0 |
| 08/12 | 71.4 | -3.6 | -4.8 | 1,956 | 14,131.86 | 447 | 22.85 | 3,238.25 | 22.91 | 3,233.69 | 22.88 | -4.56 | -102.01 | 0 | 0 |
| 08/09 | 75 | +1.2 | +1.63 | 1,728 | 12,983.62 | 655 | 37.91 | 4,918.42 | 37.88 | 4,923.98 | 37.92 | +5.56 | +84.89 | 0 | 0 |
| 08/08 | 73.8 | +1.3 | +1.79 | 1,122 | 8,208.12 | 374 | 33.33 | 2,727.48 | 33.23 | 2,734.37 | 33.31 | +6.89 | +184.22 | 0 | 0 |
| 08/07 | 72.5 | +3.2 | +4.62 | 1,511 | 10,850.75 | 622 | 41.16 | 4,447.51 | 40.99 | 4,465.05 | 41.15 | +17.54 | +281.99 | 5 | 0.33 |
| 08/06 | 69.3 | -0.2 | -0.29 | 1,862 | 12,785.39 | 977 | 52.47 | 6,687.15 | 52.3 | 6,724.86 | 52.6 | +37.71 | +385.98 | 0 | 0 |
| 08/05 | 69.5 | -4.3 | -5.83 | 4,841 | 33,946.33 | 2,812 | 58.09 | 19,761.12 | 58.21 | 19,740.95 | 58.15 | -20.17 | -71.73 | 20 | 0.41 |
| 08/02 | 73.8 | +0.9 | +1.23 | 2,074 | 15,205.54 | 1,098 | 52.94 | 8,039.71 | 52.87 | 8,049.45 | 52.94 | +9.74 | +88.71 | 1 | 0.05 |
| 08/01 | 72.9 | +0.3 | +0.41 | 2,242 | 16,387.01 | 1,221 | 54.46 | 8,927.11 | 54.48 | 8,927.03 | 54.48 | -0.08 | -0.66 | 2 | 0.09 |
| 07/31 | 72.6 | +2.6 | +3.71 | 2,494 | 17,848.33 | 1,497 | 60.02 | 10,685.34 | 59.87 | 10,695.88 | 59.93 | +10.54 | +70.41 | 3 | 0.12 |
| 07/30 | 70 | +0.8 | +1.16 | 1,088 | 7,471.44 | 421 | 38.69 | 2,881.06 | 38.56 | 2,899.41 | 38.81 | +18.35 | +435.87 | 0 | 0 |
| 07/29 | 69.2 | -0.5 | -0.72 | 899 | 6,298.38 | 302 | 33.59 | 2,115.91 | 33.59 | 2,116.3 | 33.6 | +0.39 | +12.91 | 2 | 0.22 |
| 07/26 | 69.7 | -1.3 | -1.83 | 1,596 | 10,957.54 | 441 | 27.63 | 2,992.12 | 27.31 | 3,062.28 | 27.95 | +70.16 | +1,590.93 | 9 | 0.56 |
| 07/23 | 71 | +1.1 | +1.57 | 1,252 | 8,874.57 | 365 | 29.15 | 2,584.6 | 29.12 | 2,592.42 | 29.21 | +7.82 | +214.25 | 0 | 0 |
| 07/22 | 69.9 | -4.2 | -5.67 | 2,164 | 15,518.63 | 601 | 27.77 | 4,350.08 | 28.03 | 4,290.41 | 27.65 | -59.67 | -992.85 | 0 | 0 |
| 07/19 | 74.1 | -4 | -5.12 | 2,342 | 17,618.26 | 549 | 23.44 | 4,138.4 | 23.49 | 4,137.51 | 23.48 | -0.89 | -16.21 | 0 | 0 |
| 07/18 | 78.1 | -2.1 | -2.62 | 4,734 | 37,611.56 | 2,839 | 59.97 | 22,618.33 | 60.14 | 22,622.68 | 60.15 | +4.35 | +15.32 | 4 | 0.08 |
| 07/17 | 80.2 | -1.3 | -1.6 | 5,497 | 45,533.68 | 3,112 | 56.61 | 25,861.27 | 56.8 | 25,843.8 | 56.76 | -17.47 | -56.14 | 1 | 0.02 |
| 07/16 | 81.5 | +1.7 | +2.13 | 2,306 | 19,032.6 | 1,187 | 51.47 | 9,790.81 | 51.44 | 9,811.7 | 51.55 | +20.89 | +175.99 | 0 | 0 |
| 07/15 | 79.8 | -6 | -6.99 | 3,786 | 31,021.7 | 1,391 | 36.74 | 11,391.11 | 36.72 | 11,474.15 | 36.99 | +83.04 | +596.98 | 5 | 0.13 |
| 07/12 | 85.8 | +0.5 | +0.59 | 6,384 | 56,667.9 | 4,046 | 63.38 | 35,993.15 | 63.52 | 36,028.71 | 63.58 | +35.56 | +87.89 | 4 | 0.06 |
| 07/11 | 85.3 | +1.4 | +1.67 | 2,468 | 20,997.8 | 1,024 | 41.49 | 8,687.28 | 41.37 | 8,712.25 | 41.49 | +24.97 | +243.85 | 1 | 0.04 |
| 07/10 | 83.9 | +3 | +3.71 | 2,325 | 19,312.86 | 967 | 41.59 | 7,996.79 | 41.41 | 8,057.38 | 41.72 | +60.59 | +626.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
