8390
54.6
TWD+4.90 (9.86%)
2025.04.10收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2025/04/10) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的7.99%。當日現股當沖之總損益為-2,500元、每張平均損益則為-76元。
開盤價
54.6
收盤價
54.6
當日範圍
54 - 54.6
成交張數
413
開盤價(昨)
52.1
收盤價(昨)
49.7
昨日範圍
49.7 - 53.4
成交張數(昨)
1,872
成交金額
2252.23萬
成交金額(昨)
9450.32萬
52週範圍
49.7 - 85.8
發行股數
9612萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
54.6
收盤價
54.6
成交張數
413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 54.6 | +4.9 | +9.86 | 413 | 2,251.71 | 33 | 7.99 | 179.98 | 7.99 | 179.73 | 7.98 | -0.25 | -75.76 | 0 | 0 |
| 2025/04/09 | 49.7 | -5.5 | -9.96 | 1,872 | 9,449.19 | 487 | 26.02 | 2,478.94 | 26.23 | 2,476.96 | 26.21 | -1.98 | -40.66 | 0 | 0 |
| 2025/04/08 | 55.2 | -6.1 | -9.95 | 1,710 | 9,442.98 | 63 | 3.68 | 348.09 | 3.69 | 348.09 | 3.69 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 61.3 | -6.8 | -9.99 | 216 | 1,323.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.1 | -0.8 | -1.16 | 440 | 3,003.37 | 158 | 35.88 | 1,077.15 | 35.86 | 1,078.17 | 35.9 | +1.02 | +64.56 | 0 | 0 |
| 2025/04/01 | 68.9 | +3.5 | +5.35 | 1,269 | 8,613.36 | 354 | 27.89 | 2,393.69 | 27.79 | 2,391.34 | 27.76 | -2.35 | -66.38 | 0 | 0 |
| 2025/03/31 | 65.4 | -2.8 | -4.11 | 2,232 | 14,922.03 | 1,154 | 51.7 | 7,731.12 | 51.81 | 7,718.3 | 51.72 | -12.82 | -111.09 | 4 | 0.18 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 4,756 | 32,974.78 | 3,098 | 65.14 | 21,502.62 | 65.21 | 21,454.32 | 65.06 | -48.3 | -155.91 | 37 | 0.78 |
| 2025/03/27 | 68.5 | -0.4 | -0.58 | 1,678 | 11,677.21 | 913 | 54.42 | 6,366.4 | 54.52 | 6,348.75 | 54.37 | -17.65 | -193.32 | 1 | 0.06 |
| 2025/03/26 | 68.9 | +0.7 | +1.03 | 1,046 | 7,272.49 | 387 | 37.01 | 2,691.38 | 37.01 | 2,687.08 | 36.95 | -4.3 | -111.11 | 0 | 0 |
| 2025/03/25 | 68.2 | +0.9 | +1.34 | 534 | 3,647.3 | 82 | 15.36 | 559.22 | 15.33 | 559.58 | 15.34 | +0.36 | +43.9 | 0 | 0 |
| 2025/03/24 | 67.3 | -0.8 | -1.17 | 352 | 2,376.04 | 52 | 14.79 | 351.14 | 14.78 | 351.45 | 14.79 | +0.31 | +59.62 | 0 | 0 |
| 2025/03/21 | 68.1 | -1.2 | -1.73 | 543 | 3,716.05 | 105 | 19.35 | 719.61 | 19.36 | 720.45 | 19.39 | +0.84 | +80 | 0 | 0 |
| 2025/03/20 | 69.3 | +0.1 | +0.14 | 714 | 4,976.4 | 193 | 27.01 | 1,343.54 | 27 | 1,344.46 | 27.02 | +0.92 | +47.67 | 0 | 0 |
| 2025/03/19 | 69.2 | +0.6 | +0.87 | 886 | 6,136.06 | 260 | 29.34 | 1,798.56 | 29.31 | 1,801.35 | 29.36 | +2.79 | +107.31 | 0 | 0 |
| 2025/03/18 | 68.6 | +0.9 | +1.33 | 870 | 5,993.72 | 291 | 33.43 | 2,000.36 | 33.37 | 2,002.29 | 33.41 | +1.93 | +66.32 | 1 | 0.11 |
| 2025/03/17 | 67.7 | -0.2 | -0.29 | 679 | 4,630.14 | 212 | 31.21 | 1,442.54 | 31.16 | 1,443.55 | 31.18 | +1.01 | +47.64 | 2 | 0.29 |
| 2025/03/14 | 67.9 | +2 | +3.03 | 1,786 | 12,147.15 | 772 | 43.24 | 5,247.2 | 43.2 | 5,247.75 | 43.2 | +0.55 | +7.12 | 1 | 0.06 |
| 2025/03/13 | 65.9 | +0.7 | +1.07 | 309 | 2,035.37 | 44 | 14.26 | 290.06 | 14.25 | 290.24 | 14.26 | +0.18 | +40.91 | 1 | 0.32 |
| 2025/03/12 | 65.2 | -0.2 | -0.31 | 230 | 1,504.88 | 46 | 19.96 | 299.97 | 19.93 | 300.24 | 19.95 | +0.27 | +58.7 | 0 | 0 |
| 2025/03/11 | 65.4 | +0.7 | +1.08 | 479 | 3,052.11 | 151 | 31.51 | 957.19 | 31.36 | 963.05 | 31.55 | +5.86 | +388.08 | 0 | 0 |
| 2025/03/10 | 64.7 | +0.2 | +0.31 | 146 | 948.25 | 37 | 25.28 | 239.6 | 25.27 | 239.59 | 25.27 | -0.01 | -2.7 | 0 | 0 |
| 2025/03/07 | 64.5 | -0.6 | -0.92 | 324 | 2,092.29 | 50 | 15.43 | 323.08 | 15.44 | 323.65 | 15.47 | +0.57 | +114 | 3 | 0.93 |
| 2025/03/06 | 65.1 | +0 | +0 | 323 | 2,117.43 | 111 | 34.38 | 728.26 | 34.39 | 727.15 | 34.34 | -1.11 | -100 | 0 | 0 |
| 2025/03/05 | 65.1 | +0.4 | +0.62 | 266 | 1,731.64 | 66 | 24.8 | 429.12 | 24.78 | 429.92 | 24.83 | +0.8 | +121.21 | 0 | 0 |
| 2025/03/04 | 64.7 | +1.2 | +1.89 | 1,277 | 8,214.14 | 829 | 64.9 | 5,340.81 | 65.02 | 5,339.01 | 65 | -1.8 | -21.71 | 2 | 0.16 |
| 2025/03/03 | 63.5 | -1.6 | -2.46 | 514 | 3,270.58 | 116 | 22.57 | 737.94 | 22.56 | 738.6 | 22.58 | +0.66 | +56.9 | 0 | 0 |
| 2025/02/27 | 65.1 | -1.4 | -2.11 | 503 | 3,316.89 | 99 | 19.67 | 656.53 | 19.79 | 653.88 | 19.71 | -2.65 | -267.68 | 0 | 0 |
| 2025/02/26 | 66.5 | +0 | +0 | 327 | 2,177.41 | 70 | 21.42 | 467.29 | 21.46 | 466.69 | 21.43 | -0.6 | -85.71 | 0 | 0 |
| 2025/02/25 | 66.5 | -0.5 | -0.75 | 585 | 3,928.36 | 160 | 27.37 | 1,077.04 | 27.42 | 1,074.97 | 27.36 | -2.07 | -129.38 | 1 | 0.17 |
| 2025/02/24 | 67 | +0.1 | +0.15 | 226 | 1,512.36 | 23 | 10.18 | 153.75 | 10.17 | 154.11 | 10.19 | +0.36 | +156.52 | 0 | 0 |
| 2025/02/21 | 66.9 | -0.8 | -1.18 | 660 | 4,461.6 | 220 | 33.34 | 1,491.18 | 33.42 | 1,486.34 | 33.31 | -4.84 | -220 | 0 | 0 |
| 2025/02/20 | 67.7 | +0.9 | +1.35 | 535 | 3,612.4 | 132 | 24.66 | 891.26 | 24.67 | 891.9 | 24.69 | +0.64 | +48.48 | 0 | 0 |
| 2025/02/19 | 66.8 | +0.2 | +0.3 | 852 | 5,761.1 | 254 | 29.8 | 1,719.91 | 29.85 | 1,716.92 | 29.8 | -2.99 | -117.72 | 0 | 0 |
| 2025/02/18 | 66.6 | +0.2 | +0.3 | 345 | 2,301 | 53 | 15.37 | 353.58 | 15.37 | 353.64 | 15.37 | +0.06 | +11.32 | 0 | 0 |
| 2025/02/17 | 66.4 | -1.3 | -1.92 | 1,442 | 9,533.02 | 270 | 18.73 | 1,786.96 | 18.74 | 1,790.83 | 18.79 | +3.87 | +143.33 | 1 | 0.07 |
| 2025/02/14 | 67.7 | +0.1 | +0.15 | 613 | 4,147.47 | 186 | 30.34 | 1,257.73 | 30.33 | 1,259.61 | 30.37 | +1.88 | +101.08 | 0 | 0 |
| 2025/02/13 | 67.6 | +0.7 | +1.05 | 646 | 4,367.49 | 205 | 31.72 | 1,384.6 | 31.7 | 1,387.29 | 31.76 | +2.69 | +131.22 | 0 | 0 |
| 2025/02/12 | 66.9 | -1.9 | -2.76 | 1,328 | 9,023.52 | 290 | 21.84 | 1,974.95 | 21.89 | 1,970.2 | 21.83 | -4.75 | -163.79 | 0 | 0 |
| 2025/02/11 | 68.8 | -0.1 | -0.15 | 2,493 | 17,527 | 1,102 | 44.21 | 7,753.14 | 44.24 | 7,747.36 | 44.2 | -5.78 | -52.45 | 5 | 0.2 |
| 2025/02/10 | 68.9 | -1 | -1.43 | 2,125 | 14,886.86 | 740 | 34.82 | 5,191.35 | 34.87 | 5,173.8 | 34.75 | -17.55 | -237.16 | 0 | 0 |
| 2025/02/07 | 69.9 | -1.5 | -2.1 | 2,899 | 20,488.76 | 1,229 | 42.39 | 8,683.42 | 42.38 | 8,702.83 | 42.48 | +19.41 | +157.93 | 1 | 0.03 |
| 2025/02/06 | 71.4 | +0.1 | +0.14 | 3,332 | 23,779.17 | 1,530 | 45.91 | 10,915.85 | 45.91 | 10,923.1 | 45.94 | +7.25 | +47.39 | 0 | 0 |
| 2025/02/05 | 71.3 | +2.1 | +3.03 | 8,646 | 61,072.04 | 5,953 | 68.85 | 41,916.18 | 68.63 | 42,183.67 | 69.07 | +267.49 | +449.34 | 5 | 0.06 |
| 2025/02/04 | 69.2 | +5.4 | +8.46 | 4,394 | 29,261.68 | 2,665 | 60.65 | 17,691.62 | 60.46 | 17,828.22 | 60.93 | +136.6 | +512.57 | 5 | 0.11 |
| 2025/02/03 | 63.8 | +2.4 | +3.91 | 3,821 | 24,518.45 | 2,397 | 62.73 | 15,395.63 | 62.79 | 15,383.15 | 62.74 | -12.48 | -52.07 | 5 | 0.13 |
| 2025/01/22 | 61.4 | +0.8 | +1.32 | 220 | 1,347.73 | 34 | 15.45 | 207.87 | 15.42 | 208.35 | 15.46 | +0.48 | +141.18 | 0 | 0 |
| 2025/01/21 | 60.6 | +0.4 | +0.66 | 112 | 677.49 | 12 | 10.72 | 72.53 | 10.71 | 72.69 | 10.73 | +0.16 | +133.33 | 0 | 0 |
| 2025/01/20 | 60.2 | -0.3 | -0.5 | 302 | 1,811.02 | 38 | 12.58 | 227.19 | 12.54 | 228.48 | 12.62 | +1.29 | +339.47 | 0 | 0 |
| 2025/01/17 | 60.5 | +0.4 | +0.67 | 211 | 1,282.83 | 43 | 20.37 | 261.13 | 20.36 | 261.63 | 20.39 | +0.5 | +116.28 | 0 | 0 |
| 2025/01/16 | 60.1 | +0.6 | +1.01 | 189 | 1,139.43 | 27 | 14.27 | 162.45 | 14.26 | 162.9 | 14.3 | +0.45 | +166.67 | 0 | 0 |
| 2025/01/15 | 59.5 | -0.5 | -0.83 | 123 | 735.27 | 11 | 8.98 | 66.03 | 8.98 | 66.07 | 8.99 | +0.04 | +36.36 | 0 | 0 |
| 2025/01/14 | 60 | +0.9 | +1.52 | 124 | 744.33 | 13 | 10.46 | 77.61 | 10.43 | 77.98 | 10.48 | +0.37 | +284.62 | 0 | 0 |
| 2025/01/13 | 59.1 | -1.2 | -1.99 | 340 | 2,022.51 | 62 | 18.21 | 367.96 | 18.19 | 369.27 | 18.26 | +1.31 | +211.29 | 0 | 0 |
| 2025/01/10 | 60.3 | +0.3 | +0.5 | 276 | 1,659.75 | 39 | 14.15 | 234.03 | 14.1 | 235.29 | 14.18 | +1.26 | +323.08 | 0 | 0 |
| 2025/01/09 | 60 | -1.4 | -2.28 | 430 | 2,608.39 | 55 | 12.78 | 332.02 | 12.73 | 335.62 | 12.87 | +3.6 | +654.55 | 0 | 0 |
| 2025/01/08 | 61.4 | -0.4 | -0.65 | 161 | 993.5 | 20 | 12.41 | 123.25 | 12.41 | 123.27 | 12.41 | +0.02 | +10 | 0 | 0 |
| 2025/01/07 | 61.8 | -0.3 | -0.48 | 156 | 966.66 | 17 | 10.89 | 105.43 | 10.91 | 105.41 | 10.9 | -0.02 | -11.76 | 0 | 0 |
| 2025/01/06 | 62.1 | +0.7 | +1.14 | 407 | 2,535.14 | 128 | 31.42 | 792.54 | 31.26 | 800.48 | 31.58 | +7.94 | +620.31 | 0 | 0 |
| 2025/01/03 | 61.4 | -0.3 | -0.49 | 237 | 1,462.46 | 45 | 18.97 | 278.29 | 19.03 | 277.74 | 18.99 | -0.55 | -122.22 | 0 | 0 |
| 2025/01/02 | 61.7 | +0.3 | +0.49 | 247 | 1,523.93 | 32 | 12.94 | 196.88 | 12.92 | 197.98 | 12.99 | +1.1 | +343.75 | 0 | 0 |
| 2024/12/31 | 61.4 | -0.2 | -0.32 | 200 | 1,224.22 | 34 | 17.03 | 208.57 | 17.04 | 208.77 | 17.05 | +0.2 | +58.82 | 0 | 0 |
| 2024/12/30 | 61.6 | -1 | -1.6 | 260 | 1,615.05 | 40 | 15.38 | 248.35 | 15.38 | 248.58 | 15.39 | +0.23 | +57.5 | 0 | 0 |
| 2024/12/27 | 62.6 | +0.4 | +0.64 | 725 | 4,565.93 | 289 | 39.88 | 1,819.94 | 39.86 | 1,819.75 | 39.86 | -0.19 | -6.57 | 0 | 0 |
| 2024/12/26 | 62.2 | +0.5 | +0.81 | 413 | 2,572.5 | 179 | 43.35 | 1,113.77 | 43.3 | 1,115.65 | 43.37 | +1.88 | +105.03 | 0 | 0 |
| 2024/12/25 | 61.7 | +0.2 | +0.33 | 174 | 1,074.34 | 16 | 9.19 | 98.53 | 9.17 | 98.88 | 9.2 | +0.35 | +218.75 | 0 | 0 |
| 2024/12/24 | 61.5 | -0.5 | -0.81 | 302 | 1,867.43 | 54 | 17.9 | 335.14 | 17.95 | 334.89 | 17.93 | -0.25 | -46.3 | 0 | 0 |
| 2024/12/23 | 62 | +0.1 | +0.16 | 212 | 1,319.57 | 26 | 12.29 | 162.04 | 12.28 | 162.35 | 12.3 | +0.31 | +119.23 | 0 | 0 |
| 2024/12/20 | 61.9 | -0.4 | -0.64 | 203 | 1,263.86 | 34 | 16.72 | 211.55 | 16.74 | 211.63 | 16.74 | +0.08 | +23.53 | 0 | 0 |
| 2024/12/19 | 62.3 | -1.2 | -1.89 | 320 | 1,995.1 | 97 | 30.3 | 602.76 | 30.21 | 604.66 | 30.31 | +1.9 | +195.88 | 2 | 0.62 |
| 2024/12/18 | 63.5 | +0.2 | +0.32 | 205 | 1,294.96 | 33 | 16.13 | 208.6 | 16.11 | 209.52 | 16.18 | +0.92 | +278.79 | 0 | 0 |
| 2024/12/17 | 63.3 | +0.3 | +0.48 | 468 | 2,965.07 | 142 | 30.33 | 900.25 | 30.36 | 899.27 | 30.33 | -0.98 | -69.01 | 2 | 0.43 |
| 2024/12/16 | 63 | -2.8 | -4.26 | 1,200 | 7,667.95 | 125 | 10.42 | 799.69 | 10.43 | 797.78 | 10.4 | -1.91 | -152.8 | 0 | 0 |
| 2024/12/13 | 65.8 | -1.6 | -2.37 | 881 | 5,827.95 | 192 | 21.8 | 1,272.71 | 21.84 | 1,269.47 | 21.78 | -3.24 | -168.75 | 0 | 0 |
| 2024/12/12 | 67.4 | -3.1 | -4.4 | 1,412 | 9,723.11 | 160 | 11.33 | 1,103.68 | 11.35 | 1,107.94 | 11.39 | +4.26 | +266.25 | 1 | 0.07 |
| 2024/12/11 | 70.5 | -0.3 | -0.42 | 577 | 4,102.8 | 204 | 35.38 | 1,455.49 | 35.48 | 1,454.48 | 35.45 | -1.01 | -49.51 | 1 | 0.17 |
| 2024/12/10 | 70.8 | -0.3 | -0.42 | 473 | 3,380.91 | 181 | 38.28 | 1,295.32 | 38.31 | 1,294.5 | 38.29 | -0.82 | -45.3 | 0 | 0 |
| 2024/12/09 | 71.1 | +0.6 | +0.85 | 172 | 1,219.92 | 28 | 16.24 | 197.5 | 16.19 | 198.26 | 16.25 | +0.76 | +271.43 | 0 | 0 |
| 2024/12/06 | 70.5 | -0.1 | -0.14 | 265 | 1,875.9 | 35 | 13.22 | 247.91 | 13.22 | 248.97 | 13.27 | +1.06 | +302.86 | 0 | 0 |
| 2024/12/05 | 70.6 | +0.4 | +0.57 | 227 | 1,609.99 | 21 | 9.24 | 148.54 | 9.23 | 148.76 | 9.24 | +0.22 | +104.76 | 0 | 0 |
| 2024/12/04 | 70.2 | -0.3 | -0.43 | 252 | 1,774.44 | 16 | 6.34 | 112.66 | 6.35 | 112.69 | 6.35 | +0.03 | +18.75 | 0 | 0 |
| 2024/12/03 | 70.5 | -0.1 | -0.14 | 181 | 1,278 | 43 | 23.8 | 304.82 | 23.85 | 303.67 | 23.76 | -1.15 | -267.44 | 0 | 0 |
| 2024/12/02 | 70.6 | -0.4 | -0.56 | 172 | 1,219.33 | 17 | 9.86 | 120.04 | 9.84 | 120.26 | 9.86 | +0.22 | +129.41 | 0 | 0 |
| 2024/11/29 | 71 | +0.6 | +0.85 | 129 | 910.15 | 25 | 19.45 | 176.28 | 19.37 | 177.03 | 19.45 | +0.75 | +300 | 0 | 0 |
| 2024/11/28 | 70.4 | +0 | +0 | 379 | 2,658.35 | 45 | 11.86 | 315.63 | 11.87 | 315.66 | 11.87 | +0.03 | +6.67 | 0 | 0 |
| 2024/11/27 | 70.4 | -0.7 | -0.98 | 341 | 2,399.46 | 44 | 12.92 | 310.22 | 12.93 | 310.14 | 12.93 | -0.08 | -18.18 | 0 | 0 |
| 2024/11/26 | 71.1 | -1.4 | -1.93 | 436 | 3,101.94 | 86 | 19.72 | 611.9 | 19.73 | 612.71 | 19.75 | +0.81 | +94.19 | 0 | 0 |
| 2024/11/25 | 72.5 | +0.2 | +0.28 | 358 | 2,612.86 | 100 | 27.93 | 729.05 | 27.9 | 730.05 | 27.94 | +1 | +100 | 0 | 0 |
| 2024/11/22 | 72.3 | +0.7 | +0.98 | 184 | 1,328.76 | 16 | 8.7 | 115.47 | 8.69 | 115.59 | 8.7 | +0.12 | +75 | 0 | 0 |
| 2024/11/21 | 71.6 | -0.2 | -0.28 | 347 | 2,496.97 | 116 | 33.43 | 835.07 | 33.44 | 834.96 | 33.44 | -0.11 | -9.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
