8390
65.6
TWD+0.90 (1.39%)
2025.06.13收盤
金益鼎－現股當沖
金益鼎最新現股當沖狀況
整理金益鼎最新(2025/06/13) 當沖狀況。整體成交張數為2,991張，佔整體市場成交張數的62.44%。當日現股當沖之總損益為-20.33萬元、每張平均損益則為-68元。
開盤價
68
收盤價
65.6
當日範圍
65.3 - 68.4
成交張數
4,790
開盤價(昨)
63.8
收盤價(昨)
64.7
昨日範圍
63.5 - 64.7
成交張數(昨)
797
成交金額
3.19億
成交金額(昨)
5118.02萬
52週範圍
49.7 - 85.8
發行股數
9612萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
68
收盤價
65.6
成交張數
4,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 65.6 | +0.9 | +1.39 | 4,790 | 31,926.42 | 2,991 | 62.44 | 19,950.45 | 62.49 | 19,930.12 | 62.43 | -20.33 | -67.97 | 5 | 0.1 |
| 2025/06/12 | 64.7 | +1.3 | +2.05 | 797 | 5,118.02 | 116 | 14.55 | 742.05 | 14.5 | 747.05 | 14.6 | +5 | +431.03 | 0 | 0 |
| 2025/06/11 | 63.4 | +0.6 | +0.96 | 309 | 1,951.8 | 53 | 17.15 | 333.27 | 17.08 | 334.95 | 17.16 | +1.68 | +316.98 | 0 | 0 |
| 2025/06/10 | 62.8 | -0.2 | -0.32 | 424 | 2,666.81 | 59 | 13.92 | 371.25 | 13.92 | 371.39 | 13.93 | +0.14 | +23.73 | 0 | 0 |
| 2025/06/09 | 63 | -0.9 | -1.41 | 378 | 2,385.68 | 81 | 21.43 | 511.67 | 21.45 | 511.54 | 21.44 | -0.13 | -16.05 | 0 | 0 |
| 2025/06/06 | 63.9 | +0.8 | +1.27 | 423 | 2,688.98 | 44 | 10.4 | 279.09 | 10.38 | 279.61 | 10.4 | +0.52 | +118.18 | 0 | 0 |
| 2025/06/05 | 63.1 | +0 | +0 | 292 | 1,842.78 | 44 | 15.07 | 277.67 | 15.07 | 277.6 | 15.06 | -0.07 | -15.91 | 0 | 0 |
| 2025/06/04 | 63.1 | +0.3 | +0.48 | 371 | 2,343.84 | 48 | 12.94 | 303.2 | 12.94 | 303.2 | 12.94 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 62.8 | +0.8 | +1.29 | 1,170 | 7,417.7 | 406 | 34.7 | 2,577.48 | 34.75 | 2,571.72 | 34.67 | -5.76 | -141.87 | 0 | 0 |
| 2025/06/02 | 62 | +1.3 | +2.14 | 329 | 2,016.82 | 66 | 20.06 | 404.44 | 20.05 | 404.44 | 20.05 | +0 | +0 | 1 | 0.3 |
| 2025/05/29 | 60.7 | -0.5 | -0.82 | 347 | 2,110.09 | 47 | 13.54 | 285.81 | 13.54 | 286.18 | 13.56 | +0.37 | +78.72 | 0 | 0 |
| 2025/05/28 | 61.2 | -0.6 | -0.97 | 366 | 2,253.99 | 23 | 6.28 | 141.61 | 6.28 | 141.93 | 6.3 | +0.32 | +139.13 | 0 | 0 |
| 2025/05/27 | 61.8 | -1.3 | -2.06 | 324 | 2,021.43 | 48 | 14.81 | 301.6 | 14.92 | 300.24 | 14.85 | -1.36 | -283.33 | 1 | 0.31 |
| 2025/05/26 | 63.1 | +0.7 | +1.12 | 284 | 1,791.44 | 46 | 16.2 | 289.93 | 16.18 | 290.27 | 16.2 | +0.34 | +73.91 | 0 | 0 |
| 2025/05/23 | 62.4 | -0.5 | -0.79 | 393 | 2,452.92 | 89 | 22.65 | 555.05 | 22.63 | 556.67 | 22.69 | +1.62 | +182.02 | 0 | 0 |
| 2025/05/22 | 62.9 | -0.1 | -0.16 | 968 | 6,167.51 | 413 | 42.67 | 2,636.37 | 42.75 | 2,631.72 | 42.67 | -4.65 | -112.59 | 0 | 0 |
| 2025/05/21 | 63 | +1.1 | +1.78 | 458 | 2,894.11 | 109 | 23.8 | 688.98 | 23.81 | 688.29 | 23.78 | -0.69 | -63.3 | 0 | 0 |
| 2025/05/20 | 61.9 | -0.1 | -0.16 | 310 | 1,924.86 | 45 | 14.52 | 279.8 | 14.54 | 279.34 | 14.51 | -0.46 | -102.22 | 0 | 0 |
| 2025/05/19 | 62 | -1.2 | -1.9 | 671 | 4,230.29 | 195 | 29.06 | 1,235.56 | 29.21 | 1,231.41 | 29.11 | -4.15 | -212.82 | 6 | 0.89 |
| 2025/05/16 | 63.2 | +0.7 | +1.12 | 389 | 2,458.69 | 79 | 20.31 | 499.29 | 20.31 | 499.37 | 20.31 | +0.08 | +10.13 | 0 | 0 |
| 2025/05/15 | 62.5 | -0.7 | -1.11 | 404 | 2,530.76 | 62 | 15.35 | 387.96 | 15.33 | 388.28 | 15.34 | +0.32 | +51.61 | 0 | 0 |
| 2025/05/14 | 63.2 | +0.6 | +0.96 | 488 | 3,074.36 | 106 | 21.72 | 666.94 | 21.69 | 668.46 | 21.74 | +1.52 | +143.4 | 0 | 0 |
| 2025/05/13 | 62.6 | +0 | +0 | 745 | 4,636.85 | 238 | 31.95 | 1,480.96 | 31.94 | 1,483.06 | 31.98 | +2.1 | +88.24 | 1 | 0.13 |
| 2025/05/12 | 62.6 | -0.2 | -0.32 | 539 | 3,363.97 | 99 | 18.37 | 616.34 | 18.32 | 619.58 | 18.42 | +3.24 | +327.27 | 0 | 0 |
| 2025/05/09 | 62.8 | -1.3 | -2.03 | 1,009 | 6,357.21 | 202 | 20.02 | 1,273.92 | 20.04 | 1,273.21 | 20.03 | -0.71 | -35.15 | 0 | 0 |
| 2025/05/08 | 64.1 | +0 | +0 | 1,090 | 7,067.98 | 465 | 42.66 | 3,017.3 | 42.69 | 3,011.79 | 42.61 | -5.51 | -118.49 | 0 | 0 |
| 2025/05/07 | 64.1 | -0.8 | -1.23 | 1,185 | 7,667.85 | 432 | 36.46 | 2,798.75 | 36.5 | 2,795.72 | 36.46 | -3.03 | -70.14 | 0 | 0 |
| 2025/05/06 | 64.9 | +2.7 | +4.34 | 2,807 | 18,167.71 | 1,580 | 56.29 | 10,217 | 56.24 | 10,227.62 | 56.3 | +10.62 | +67.22 | 7 | 0.25 |
| 2025/05/05 | 62.2 | -2.2 | -3.42 | 1,302 | 8,167.61 | 451 | 34.64 | 2,825.96 | 34.6 | 2,843.25 | 34.81 | +17.29 | +383.37 | 0 | 0 |
| 2025/05/02 | 64.4 | +0.2 | +0.31 | 971 | 6,193.87 | 426 | 43.87 | 2,712.88 | 43.8 | 2,721.97 | 43.95 | +9.09 | +213.38 | 0 | 0 |
| 2025/04/30 | 64.2 | -1 | -1.53 | 1,466 | 9,456.97 | 521 | 35.54 | 3,373.02 | 35.67 | 3,367.85 | 35.61 | -5.17 | -99.23 | 3 | 0.2 |
| 2025/04/29 | 65.2 | +0.4 | +0.62 | 1,183 | 7,695.8 | 510 | 43.11 | 3,320.59 | 43.15 | 3,322.16 | 43.17 | +1.57 | +30.78 | 0 | 0 |
| 2025/04/28 | 64.8 | -0.9 | -1.37 | 2,441 | 15,718.12 | 1,142 | 46.78 | 7,350.35 | 46.76 | 7,375.6 | 46.92 | +25.25 | +221.1 | 3 | 0.12 |
| 2025/04/25 | 65.7 | -1 | -1.5 | 4,343 | 28,738.2 | 2,122 | 48.86 | 14,062.82 | 48.93 | 14,056.32 | 48.91 | -6.5 | -30.63 | 7 | 0.16 |
| 2025/04/24 | 66.7 | -0.8 | -1.19 | 14,692 | 99,918.48 | 11,465 | 78.04 | 77,998.12 | 78.06 | 78,095.64 | 78.16 | +97.52 | +85.06 | 18 | 0.12 |
| 2025/04/23 | 67.5 | -7.5 | -10 | 14,320 | 99,931.13 | 7,313 | 51.07 | 51,172.88 | 51.21 | 51,284.24 | 51.32 | +111.36 | +152.28 | 8 | 0.06 |
| 2025/04/22 | 75 | +6.8 | +9.97 | 20,230 | 148,603.38 | 12,944 | 63.98 | 94,560.31 | 63.63 | 95,002.6 | 63.93 | +442.29 | +341.69 | 26 | 0.13 |
| 2025/04/21 | 68.2 | +4.7 | +7.4 | 8,703 | 58,279.85 | 6,502 | 74.71 | 43,408.28 | 74.48 | 43,481.58 | 74.61 | +73.3 | +112.73 | 42 | 0.48 |
| 2025/04/18 | 63.5 | +0.2 | +0.32 | 2,225 | 14,198.16 | 866 | 38.92 | 5,567.68 | 39.21 | 5,488.41 | 38.66 | -79.27 | -915.36 | 365 | 16.4 |
| 2025/04/17 | 63.3 | +2.4 | +3.94 | 3,838 | 24,651.19 | 2,137 | 55.68 | 13,730.51 | 55.7 | 13,774.55 | 55.88 | +44.04 | +206.08 | 217 | 5.65 |
| 2025/04/16 | 60.9 | +1.4 | +2.35 | 862 | 5,193.3 | 211 | 24.48 | 1,271.58 | 24.49 | 1,273.54 | 24.52 | +1.96 | +92.89 | 0 | 0 |
| 2025/04/15 | 59.5 | +2.4 | +4.2 | 474 | 2,785.79 | 38 | 8.02 | 222.04 | 7.97 | 224.33 | 8.05 | +2.29 | +602.63 | 0 | 0 |
| 2025/04/14 | 57.1 | -0.3 | -0.52 | 874 | 5,058.99 | 168 | 19.22 | 978.36 | 19.34 | 969.09 | 19.16 | -9.27 | -551.79 | 0 | 0 |
| 2025/04/11 | 57.4 | +2.8 | +5.13 | 1,730 | 9,603.73 | 855 | 49.42 | 4,739.84 | 49.35 | 4,755.8 | 49.52 | +15.96 | +186.67 | 0 | 0 |
| 2025/04/10 | 54.6 | +4.9 | +9.86 | 407 | 2,219.47 | 33 | 8.11 | 179.98 | 8.11 | 179.73 | 8.1 | -0.25 | -75.76 | 0 | 0 |
| 2025/04/09 | 49.7 | -5.5 | -9.96 | 1,835 | 9,264.65 | 487 | 26.54 | 2,478.94 | 26.76 | 2,476.96 | 26.74 | -1.98 | -40.66 | 0 | 0 |
| 2025/04/08 | 55.2 | -6.1 | -9.95 | 1,674 | 9,242.95 | 63 | 3.76 | 348.09 | 3.77 | 348.09 | 3.77 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 61.3 | -6.8 | -9.99 | 216 | 1,323.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.1 | -0.8 | -1.16 | 440 | 3,003.37 | 158 | 35.88 | 1,077.15 | 35.86 | 1,078.17 | 35.9 | +1.02 | +64.56 | 0 | 0 |
| 2025/04/01 | 68.9 | +3.5 | +5.35 | 1,269 | 8,613.36 | 354 | 27.89 | 2,393.69 | 27.79 | 2,391.34 | 27.76 | -2.35 | -66.38 | 0 | 0 |
| 2025/03/31 | 65.4 | -2.8 | -4.11 | 2,232 | 14,922.03 | 1,154 | 51.7 | 7,731.12 | 51.81 | 7,718.3 | 51.72 | -12.82 | -111.09 | 4 | 0.18 |
| 2025/03/28 | 68.2 | -0.3 | -0.44 | 4,756 | 32,974.78 | 3,098 | 65.14 | 21,502.62 | 65.21 | 21,454.32 | 65.06 | -48.3 | -155.91 | 37 | 0.78 |
| 2025/03/27 | 68.5 | -0.4 | -0.58 | 1,678 | 11,677.21 | 913 | 54.42 | 6,366.4 | 54.52 | 6,348.75 | 54.37 | -17.65 | -193.32 | 1 | 0.06 |
| 2025/03/26 | 68.9 | +0.7 | +1.03 | 1,046 | 7,272.49 | 387 | 37.01 | 2,691.38 | 37.01 | 2,687.08 | 36.95 | -4.3 | -111.11 | 0 | 0 |
| 2025/03/25 | 68.2 | +0.9 | +1.34 | 534 | 3,647.3 | 82 | 15.36 | 559.22 | 15.33 | 559.58 | 15.34 | +0.36 | +43.9 | 0 | 0 |
| 2025/03/24 | 67.3 | -0.8 | -1.17 | 352 | 2,376.04 | 52 | 14.79 | 351.14 | 14.78 | 351.45 | 14.79 | +0.31 | +59.62 | 0 | 0 |
| 2025/03/21 | 68.1 | -1.2 | -1.73 | 543 | 3,716.05 | 105 | 19.35 | 719.61 | 19.36 | 720.45 | 19.39 | +0.84 | +80 | 0 | 0 |
| 2025/03/20 | 69.3 | +0.1 | +0.14 | 714 | 4,976.4 | 193 | 27.01 | 1,343.54 | 27 | 1,344.46 | 27.02 | +0.92 | +47.67 | 0 | 0 |
| 2025/03/19 | 69.2 | +0.6 | +0.87 | 886 | 6,136.06 | 260 | 29.34 | 1,798.56 | 29.31 | 1,801.35 | 29.36 | +2.79 | +107.31 | 0 | 0 |
| 2025/03/18 | 68.6 | +0.9 | +1.33 | 870 | 5,993.72 | 291 | 33.43 | 2,000.36 | 33.37 | 2,002.29 | 33.41 | +1.93 | +66.32 | 1 | 0.11 |
| 2025/03/17 | 67.7 | -0.2 | -0.29 | 679 | 4,630.14 | 212 | 31.21 | 1,442.54 | 31.16 | 1,443.55 | 31.18 | +1.01 | +47.64 | 2 | 0.29 |
| 2025/03/14 | 67.9 | +2 | +3.03 | 1,786 | 12,147.15 | 772 | 43.24 | 5,247.2 | 43.2 | 5,247.75 | 43.2 | +0.55 | +7.12 | 1 | 0.06 |
| 2025/03/13 | 65.9 | +0.7 | +1.07 | 309 | 2,035.37 | 44 | 14.26 | 290.06 | 14.25 | 290.24 | 14.26 | +0.18 | +40.91 | 1 | 0.32 |
| 2025/03/12 | 65.2 | -0.2 | -0.31 | 230 | 1,504.88 | 46 | 19.96 | 299.97 | 19.93 | 300.24 | 19.95 | +0.27 | +58.7 | 0 | 0 |
| 2025/03/11 | 65.4 | +0.7 | +1.08 | 479 | 3,052.11 | 151 | 31.51 | 957.19 | 31.36 | 963.05 | 31.55 | +5.86 | +388.08 | 0 | 0 |
| 2025/03/10 | 64.7 | +0.2 | +0.31 | 146 | 948.25 | 37 | 25.28 | 239.6 | 25.27 | 239.59 | 25.27 | -0.01 | -2.7 | 0 | 0 |
| 2025/03/07 | 64.5 | -0.6 | -0.92 | 324 | 2,092.29 | 50 | 15.43 | 323.08 | 15.44 | 323.65 | 15.47 | +0.57 | +114 | 3 | 0.93 |
| 2025/03/06 | 65.1 | +0 | +0 | 323 | 2,117.43 | 111 | 34.38 | 728.26 | 34.39 | 727.15 | 34.34 | -1.11 | -100 | 0 | 0 |
| 2025/03/05 | 65.1 | +0.4 | +0.62 | 266 | 1,731.64 | 66 | 24.8 | 429.12 | 24.78 | 429.92 | 24.83 | +0.8 | +121.21 | 0 | 0 |
| 2025/03/04 | 64.7 | +1.2 | +1.89 | 1,277 | 8,214.14 | 829 | 64.9 | 5,340.81 | 65.02 | 5,339.01 | 65 | -1.8 | -21.71 | 2 | 0.16 |
| 2025/03/03 | 63.5 | -1.6 | -2.46 | 514 | 3,270.58 | 116 | 22.57 | 737.94 | 22.56 | 738.6 | 22.58 | +0.66 | +56.9 | 0 | 0 |
| 2025/02/27 | 65.1 | -1.4 | -2.11 | 503 | 3,316.89 | 99 | 19.67 | 656.53 | 19.79 | 653.88 | 19.71 | -2.65 | -267.68 | 0 | 0 |
| 2025/02/26 | 66.5 | +0 | +0 | 327 | 2,177.41 | 70 | 21.42 | 467.29 | 21.46 | 466.69 | 21.43 | -0.6 | -85.71 | 0 | 0 |
| 2025/02/25 | 66.5 | -0.5 | -0.75 | 585 | 3,928.36 | 160 | 27.37 | 1,077.04 | 27.42 | 1,074.97 | 27.36 | -2.07 | -129.38 | 1 | 0.17 |
| 2025/02/24 | 67 | +0.1 | +0.15 | 226 | 1,512.36 | 23 | 10.18 | 153.75 | 10.17 | 154.11 | 10.19 | +0.36 | +156.52 | 0 | 0 |
| 2025/02/21 | 66.9 | -0.8 | -1.18 | 660 | 4,461.6 | 220 | 33.34 | 1,491.18 | 33.42 | 1,486.34 | 33.31 | -4.84 | -220 | 0 | 0 |
| 2025/02/20 | 67.7 | +0.9 | +1.35 | 535 | 3,612.4 | 132 | 24.66 | 891.26 | 24.67 | 891.9 | 24.69 | +0.64 | +48.48 | 0 | 0 |
| 2025/02/19 | 66.8 | +0.2 | +0.3 | 852 | 5,761.1 | 254 | 29.8 | 1,719.91 | 29.85 | 1,716.92 | 29.8 | -2.99 | -117.72 | 0 | 0 |
| 2025/02/18 | 66.6 | +0.2 | +0.3 | 345 | 2,301 | 53 | 15.37 | 353.58 | 15.37 | 353.64 | 15.37 | +0.06 | +11.32 | 0 | 0 |
| 2025/02/17 | 66.4 | -1.3 | -1.92 | 1,442 | 9,533.02 | 270 | 18.73 | 1,786.96 | 18.74 | 1,790.83 | 18.79 | +3.87 | +143.33 | 1 | 0.07 |
| 2025/02/14 | 67.7 | +0.1 | +0.15 | 613 | 4,147.47 | 186 | 30.34 | 1,257.73 | 30.33 | 1,259.61 | 30.37 | +1.88 | +101.08 | 0 | 0 |
| 2025/02/13 | 67.6 | +0.7 | +1.05 | 646 | 4,367.49 | 205 | 31.72 | 1,384.6 | 31.7 | 1,387.29 | 31.76 | +2.69 | +131.22 | 0 | 0 |
| 2025/02/12 | 66.9 | -1.9 | -2.76 | 1,328 | 9,023.52 | 290 | 21.84 | 1,974.95 | 21.89 | 1,970.2 | 21.83 | -4.75 | -163.79 | 0 | 0 |
| 2025/02/11 | 68.8 | -0.1 | -0.15 | 2,493 | 17,527 | 1,102 | 44.21 | 7,753.14 | 44.24 | 7,747.36 | 44.2 | -5.78 | -52.45 | 5 | 0.2 |
| 2025/02/10 | 68.9 | -1 | -1.43 | 2,125 | 14,886.86 | 740 | 34.82 | 5,191.35 | 34.87 | 5,173.8 | 34.75 | -17.55 | -237.16 | 0 | 0 |
| 2025/02/07 | 69.9 | -1.5 | -2.1 | 2,899 | 20,488.76 | 1,229 | 42.39 | 8,683.42 | 42.38 | 8,702.83 | 42.48 | +19.41 | +157.93 | 1 | 0.03 |
| 2025/02/06 | 71.4 | +0.1 | +0.14 | 3,332 | 23,779.17 | 1,530 | 45.91 | 10,915.85 | 45.91 | 10,923.1 | 45.94 | +7.25 | +47.39 | 0 | 0 |
| 2025/02/05 | 71.3 | +2.1 | +3.03 | 8,646 | 61,072.04 | 5,953 | 68.85 | 41,916.18 | 68.63 | 42,183.67 | 69.07 | +267.49 | +449.34 | 5 | 0.06 |
| 2025/02/04 | 69.2 | +5.4 | +8.46 | 4,394 | 29,261.68 | 2,665 | 60.65 | 17,691.62 | 60.46 | 17,828.22 | 60.93 | +136.6 | +512.57 | 5 | 0.11 |
| 2025/02/03 | 63.8 | +2.4 | +3.91 | 3,821 | 24,518.45 | 2,397 | 62.73 | 15,395.63 | 62.79 | 15,383.15 | 62.74 | -12.48 | -52.07 | 5 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
