建新國際－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

建新國際最新資券變化狀況

整理建新國際最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建新國際融資餘額為166張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤建新國際融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤建新國際借券賣出餘額為176張。

開盤價

47.7

收盤價

47.55

當日範圍

47.55 - 48.1

成交張數

開盤價(昨)

47.6

收盤價(昨)

47.8

昨日範圍

47.55 - 47.8

成交張數(昨)

成交金額

281.68萬

成交金額(昨)

171.61萬

52週範圍

41.25 - 53.7

發行股數

9217萬

市值

44億

資券變化－當日

資料時間：2025/07/07

開盤價

47.7

收盤價

47.55

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	166	0
使用率	0.7%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	176
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

47.7

收盤價

47.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	47.55	-0.25	-0.52	59	1	12	0	-11	155	23,043	0.67	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	1.69
2025/07/07	47.8	+0	+0	36	0	0	0	+0	166	23,043	0.72	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	0
2025/07/04	47.8	-0.15	-0.31	24	1	0	0	+1	166	23,043	0.72	0	0	0	+0	0	0	0	11	0	-11	176	17	0	0	0	4.17
2025/07/03	47.95	+0.4	+0.84	48	2	0	0	+2	165	23,043	0.72	0	0	0	+0	0	0	0	0	0	+0	187	17	0	0	0	22.83
2025/07/02	47.55	+0.05	+0.11	30	0	20	0	-20	163	23,043	0.71	0	0	0	+0	0	0	0	0	0	+0	187	17	0	0	0	16.57
2025/07/01	47.5	+0.55	+1.17	30	0	9	0	-9	183	23,043	0.79	0	0	0	+0	0	0	0	10	0	-10	187	17	0	0	0	13.26
2025/06/30	46.95	-0.25	-0.53	43	1	4	0	-3	192	23,043	0.83	0	0	0	+0	0	0	2	32	0	-30	197	18	0	0	0	2.32
2025/06/27	47.2	+0.05	+0.11	71	0	0	0	+0	195	23,043	0.85	0	0	0	+0	0	0	18	0	0	+18	227	19	0	0	0	1.4
2025/06/26	47.15	-0.05	-0.11	24	0	0	0	+0	195	23,043	0.85	0	0	0	+0	0	0	0	108	0	-108	209	18	0	0	0	20.58
2025/06/25	47.2	+0.2	+0.43	131	0	3	0	-3	195	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	317	19	0	0	0	0.76
2025/06/24	47	+0.2	+0.43	82	2	1	0	+1	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	317	18	0	0	0	4.86
2025/06/23	46.8	+0	+0	90	0	1	0	-1	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	317	18	0	0	0	11.1
2025/06/20	46.8	-0.4	-0.85	55	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	0	1	0	-1	317	17	0	0	0	3.63
2025/06/19	47.2	-0.6	-1.26	35	1	0	0	+1	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	0
2025/06/18	47.8	+0.4	+0.84	24	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	4.18
2025/06/17	47.4	+0.3	+0.64	42	1	2	0	-1	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	0
2025/06/16	47.1	-0.6	-1.26	129	1	0	0	+1	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	8.53
2025/06/13	47.7	-0.55	-1.14	53	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	13.09
2025/06/12	48.25	+0.05	+0.1	15	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	0
2025/06/11	48.2	+0.3	+0.63	27	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	0
2025/06/10	47.9	+0.15	+0.31	42	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	18	0	0	0	9.63
2025/06/09	47.75	-0.4	-0.83	147	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	17	0	0	0	2.72
2025/06/06	48.15	-0.1	-0.21	57	0	0	0	+0	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	0
2025/06/05	48.25	+0.05	+0.1	99	0	1	0	-1	197	23,043	0.85	0	0	0	+0	0	0	0	0	0	+0	318	16	0	0	0	2.01
2025/06/04	48.2	-0.05	-0.1	37	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	318	15	0	0	0	2.67
2025/06/03	48.25	+0.05	+0.1	29	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	318	15	0	0	0	0
2025/06/02	48.2	-0.4	-0.82	70	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	0	1	0	-1	318	15	0	0	0	46.83
2025/05/29	48.6	+0.1	+0.21	68	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	0	1	0	-1	319	15	0	0	0	17.65
2025/05/28	48.5	-0.5	-1.02	86	0	0	0	+0	198	23,043	0.86	0	0	0	+0	0	0	1	0	0	+1	320	18	0	0	0	2.34
2025/05/27	49	-0.05	-0.1	37	0	9	0	-9	198	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	319	18	0	0	0	16.18
2025/05/26	49.05	-0.3	-0.61	63	0	6	0	-6	207	23,043	0.9	0	0	0	+0	0	0	1	1	0	+0	319	19	0	0	0	7.91
2025/05/23	49.35	+0.05	+0.1	32	0	0	0	+0	213	23,043	0.92	0	0	0	+0	0	0	1	0	0	+1	319	20	0	0	0	6.22
2025/05/22	49.3	-0.25	-0.5	21	0	0	0	+0	213	23,043	0.92	0	0	0	+0	0	0	0	0	0	+0	318	2	0	0	0	0
2025/05/21	49.55	-0.1	-0.2	44	0	1	0	-1	213	23,043	0.92	0	0	0	+0	0	0	0	1	0	-1	318	2	0	0	0	6.78
2025/05/20	49.65	+0	+0	19	0	0	0	+0	214	23,043	0.93	0	0	0	+0	0	0	1	0	0	+1	319	3	0	0	0	0
2025/05/19	49.65	+0.05	+0.1	141	1	1	0	+0	214	23,043	0.93	0	0	0	+0	0	0	0	0	0	+0	318	3	0	0	0	9.22
2025/05/16	49.6	+0.5	+1.02	104	3	12	0	-9	214	23,043	0.93	0	0	0	+0	0	0	2	0	0	+2	318	2	0	0	0	0.96
2025/05/15	49.1	+0.45	+0.92	31	0	1	0	-1	223	23,043	0.97	0	0	0	+0	0	0	0	0	0	+0	316	2	0	0	0	3.19
2025/05/14	48.65	+0	+0	44	0	0	0	+0	224	23,043	0.97	0	0	0	+0	0	0	0	0	0	+0	316	2	0	0	0	6.89
2025/05/13	48.65	+0.2	+0.41	63	2	0	0	+2	224	23,043	0.97	0	0	0	+0	0	0	0	0	0	+0	316	2	0	0	0	7.9
2025/05/12	48.45	-0.05	-0.1	51	1	0	0	+1	222	23,043	0.96	0	0	0	+0	0	0	0	1	0	-1	316	2	0	0	0	5.86
2025/05/09	48.5	-0.05	-0.1	73	1	2	1	-2	221	23,043	0.96	0	0	0	+0	0	0	1	0	0	+1	317	3	0	0	0	4.09
2025/05/08	48.55	+0.35	+0.73	82	3	0	0	+3	223	23,043	0.97	0	0	0	+0	0	0	0	0	0	+0	316	3	0	0	0	2.42
2025/05/07	48.2	-0.35	-0.72	34	1	3	0	-2	220	23,043	0.95	0	0	0	+0	0	0	1	1	0	+0	316	3	0	0	0	11.75
2025/05/06	48.55	+0.1	+0.21	43	0	1	0	-1	222	23,043	0.96	0	0	0	+0	0	0	1	1	0	+0	316	3	0	0	0	6.9
2025/05/05	48.45	-0.4	-0.82	59	3	0	0	+3	223	23,043	0.97	0	0	0	+0	0	0	1	0	0	+1	316	3	0	0	0	20.4
2025/05/02	48.85	+0.65	+1.35	53	3	0	0	+3	220	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	5.69
2025/04/30	48.2	+0.6	+1.26	86	0	2	0	-2	217	23,043	0.94	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	15.18
2025/04/29	47.6	+0.3	+0.63	33	2	0	0	+2	219	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	21.47
2025/04/28	47.3	+0	+0	20	0	0	0	+0	217	23,043	0.94	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	34.46
2025/04/25	47.3	+0.45	+0.96	21	0	2	0	-2	217	23,043	0.94	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	4.66
2025/04/24	46.85	+0.1	+0.21	42	2	5	0	-3	219	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	40.24
2025/04/23	46.75	+0.6	+1.3	18	0	0	0	+0	222	23,043	0.96	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	5.51
2025/04/22	46.15	-0.45	-0.97	33	0	0	0	+0	222	23,043	0.96	0	0	0	+0	0	0	0	0	0	+0	315	3	0	0	0	8.96
2025/04/21	46.6	-1.15	-2.41	38	1	0	0	+1	222	23,043	0.96	0	0	0	+0	0	0	0	1	0	-1	315	3	0	0	0	18.25
2025/04/18	47.75	-0.05	-0.1	21	3	5	0	-2	221	23,043	0.96	0	0	0	+0	0	0	0	0	0	+0	316	3	0	0	0	4.8
2025/04/17	47.8	-0.4	-0.83	44	0	0	0	+0	223	23,043	0.97	0	0	0	+0	0	0	1	1	0	+0	316	3	0	0	0	29.59
2025/04/16	48.2	+1.7	+3.66	367	5	3	0	+2	223	23,043	0.97	0	0	0	+0	0	0	2	0	0	+2	316	4	0	0	0	50.41
2025/04/15	46.5	+1.85	+4.14	84	3	8	0	-5	221	23,043	0.96	0	0	0	+0	0	0	0	0	0	+0	314	4	0	0	0	23.74
2025/04/14	44.65	+0.65	+1.48	157	0	5	0	-5	226	23,043	0.98	0	0	0	+0	0	0	1	0	0	+1	314	4	0	0	0	29.33
2025/04/11	44	-1	-2.22	154	6	3	15	-12	231	23,043	1	0	0	0	+0	0	0	1	0	0	+1	313	4	0	0	0	18.86
2025/04/10	45	+3.75	+9.09	114	24	12	0	+12	243	23,043	1.05	0	0	0	+0	0	0	0	0	0	+0	312	4	0	0	0	4.39
2025/04/09	41.25	-2.75	-6.25	183	4	2	0	+2	231	23,043	1	0	0	0	+0	0	0	1	0	0	+1	312	4	0	0	0	9.82
2025/04/08	44	-0.35	-0.79	288	22	13	4	+5	229	23,043	0.99	0	0	0	+0	0	0	0	0	0	+0	311	4	0	0	0	17.72
2025/04/07	44.35	-4.9	-9.95	66	5	0	1	+4	224	23,043	0.97	0	0	0	+0	0	0	3	0	0	+3	311	4	0	0	0	0
2025/04/02	49.25	+0	+0	14	1	3	0	-2	220	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	308	4	0	0	0	6.96
2025/04/01	49.25	+0.4	+0.82	69	4	0	0	+4	222	23,043	0.96	0	0	0	+0	0	0	1	4	0	-3	308	39	0	0	0	8.64
2025/03/31	48.85	-1.25	-2.5	114	2	4	0	-2	218	23,043	0.95	0	0	0	+0	0	0	5	0	0	+5	311	40	0	0	0	15.76
2025/03/28	50.1	-1.2	-2.34	54	0	0	0	+0	220	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	306	41	0	0	0	1.84
2025/03/27	51.3	-0.3	-0.58	42	6	0	0	+6	220	23,043	0.95	0	0	0	+0	0	0	0	0	0	+0	306	43	0	0	0	7.15
2025/03/26	51.6	-0.5	-0.96	118	16	2	0	+14	214	23,043	0.93	0	0	0	+0	0	0	27	0	0	+27	306	45	0	0	0	3.38
2025/03/25	52.1	+0.6	+1.17	132	4	3	0	+1	200	23,043	0.87	0	0	0	+0	0	0	0	0	0	+0	279	47	0	0	0	3.77
2025/03/24	51.5	+0.1	+0.19	65	1	1	0	+0	199	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	279	46	0	0	0	6.16
2025/03/21	51.4	+0	+0	150	7	8	0	-1	199	23,043	0.86	0	0	0	+0	0	0	0	0	0	+0	279	47	0	0	0	7.32
2025/03/20	51.4	+1.5	+3.01	233	3	6	0	-3	200	23,043	0.87	0	0	0	+0	0	0	0	0	0	+0	279	47	0	0	0	43.79
2025/03/19	49.9	-0.3	-0.6	49	3	1	0	+2	203	23,043	0.88	0	0	0	+0	0	0	4	0	0	+4	279	45	0	0	0	0
2025/03/18	50.2	+0.25	+0.5	47	0	1	0	-1	201	23,043	0.87	0	0	0	+0	0	0	0	0	0	+0	275	45	0	0	0	4.23
2025/03/17	49.95	-0.15	-0.3	52	0	0	0	+0	202	23,043	0.88	0	0	0	+0	0	0	0	0	0	+0	275	45	0	0	0	0
2025/03/14	50.1	+0.1	+0.2	46	1	11	0	-10	202	23,043	0.88	1	0	0	-1	0	0	0	0	0	+0	275	45	0	0	0	4.39
2025/03/13	50	-1.1	-2.15	104	1	3	0	-2	212	23,043	0.92	0	0	0	+0	1	0	0	0	0	+0	275	44	0	0	0.47	3.85
2025/03/12	51.1	+0.2	+0.39	96	0	13	0	-13	214	23,043	0.93	0	0	0	+0	1	0	0	0	0	+0	275	44	0	0	0.47	4.17
2025/03/11	50.9	-0.6	-1.17	95	1	7	0	-6	227	23,043	0.99	0	0	0	+0	1	0	1	0	0	+1	275	43	0	0	0.44	7.4
2025/03/10	51.5	+0.4	+0.78	76	0	2	0	-2	233	23,043	1.01	0	0	0	+0	1	0	0	0	0	+0	274	43	0	0	0.43	9.25
2025/03/07	51.1	-0.7	-1.35	240	4	4	22	-22	235	23,043	1.02	0	0	0	+0	1	0	0	0	0	+0	274	43	0	0	0.43	6.26
2025/03/06	51.8	+0	+0	38	5	1	0	+4	257	23,043	1.12	0	0	0	+0	1	0	0	0	0	+0	274	42	0	0	0.39	7.94
2025/03/05	51.8	-0.5	-0.96	190	3	16	0	-13	253	23,043	1.1	0	0	0	+0	1	0	0	0	0	+0	274	44	0	0	0.4	9.46
2025/03/04	52.3	+0	+0	231	8	7	0	+1	266	23,043	1.15	1	1	0	+0	1	0	1	0	0	+1	274	43	0	0	0.38	23.4
2025/03/03	52.3	+2	+3.98	512	15	11	0	+4	265	23,043	1.15	0	1	0	+1	1	0	0	0	0	+0	273	43	0	0	0.38	27.16
2025/02/27	50.3	+0.55	+1.11	97	0	0	0	+0	261	23,043	1.13	0	0	0	+0	0	0	0	0	0	+0	273	40	0	0	0	25.7
2025/02/26	49.75	-0.15	-0.3	271	0	0	0	+0	261	23,043	1.13	0	0	0	+0	0	0	1	0	0	+1	273	40	0	0	0	38.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務