8367
49.25
TWD+0.00 (0.00%)
2025.04.02收盤
建新國際－現股當沖
建新國際最新現股當沖狀況
整理建新國際最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.96%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。
開盤價
48.85
收盤價
49.25
當日範圍
48.85 - 49.25
成交張數
14
開盤價(昨)
48.5
收盤價(昨)
49.25
昨日範圍
48.5 - 49.25
成交張數(昨)
69
成交金額
68.83萬
成交金額(昨)
337.96萬
52週範圍
44.4 - 53.7
發行股數
8773萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
48.85
收盤價
49.25
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49.25 | +0 | +0 | 14 | 70.66 | 1 | 6.96 | 4.91 | 6.95 | 4.92 | 6.97 | +0.01 | +150 | 0 | 0 |
| 2025/04/01 | 49.25 | +0.4 | +0.82 | 69 | 340.23 | 6 | 8.64 | 29.29 | 8.61 | 29.41 | 8.64 | +0.12 | +191.67 | 0 | 0 |
| 2025/03/31 | 48.85 | -1.25 | -2.5 | 114 | 557.29 | 18 | 15.76 | 87.61 | 15.72 | 88.32 | 15.85 | +0.7 | +391.67 | 0 | 0 |
| 2025/03/28 | 50.1 | -1.2 | -2.34 | 54 | 273.91 | 1 | 1.84 | 5.07 | 1.85 | 5.01 | 1.83 | -0.06 | -600 | 0 | 0 |
| 2025/03/27 | 51.3 | -0.3 | -0.58 | 42 | 215.9 | 3 | 7.15 | 15.46 | 7.16 | 15.41 | 7.14 | -0.05 | -166.67 | 0 | 0 |
| 2025/03/26 | 51.6 | -0.5 | -0.96 | 118 | 615.98 | 4 | 3.38 | 20.82 | 3.38 | 20.82 | 3.38 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 52.1 | +0.6 | +1.17 | 132 | 688.62 | 5 | 3.77 | 25.99 | 3.77 | 26.01 | 3.78 | +0.02 | +40 | 0 | 0 |
| 2025/03/24 | 51.5 | +0.1 | +0.19 | 65 | 336.33 | 4 | 6.16 | 20.8 | 6.18 | 20.62 | 6.13 | -0.18 | -450 | 0 | 0 |
| 2025/03/21 | 51.4 | +0 | +0 | 150 | 775.17 | 11 | 7.32 | 56.97 | 7.35 | 56.8 | 7.33 | -0.17 | -154.55 | 0 | 0 |
| 2025/03/20 | 51.4 | +1.5 | +3.01 | 233 | 1,219.7 | 102 | 43.79 | 527.32 | 43.23 | 541.34 | 44.38 | +14.02 | +1,374.51 | 0 | 0 |
| 2025/03/19 | 49.9 | -0.3 | -0.6 | 49 | 242.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 50.2 | +0.25 | +0.5 | 47 | 236.45 | 2 | 4.23 | 9.99 | 4.23 | 10.04 | 4.25 | +0.05 | +250 | 0 | 0 |
| 2025/03/17 | 49.95 | -0.15 | -0.3 | 52 | 260.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 50.1 | +0.1 | +0.2 | 46 | 227.73 | 2 | 4.39 | 9.96 | 4.37 | 10 | 4.39 | +0.04 | +225 | 0 | 0 |
| 2025/03/13 | 50 | -1.1 | -2.15 | 104 | 523.5 | 4 | 3.85 | 20 | 3.82 | 20.27 | 3.87 | +0.27 | +675 | 0 | 0 |
| 2025/03/12 | 51.1 | +0.2 | +0.39 | 96 | 488.86 | 4 | 4.17 | 20.44 | 4.18 | 20.4 | 4.17 | -0.04 | -100 | 0 | 0 |
| 2025/03/11 | 50.9 | -0.6 | -1.17 | 95 | 478.69 | 7 | 7.4 | 35.4 | 7.4 | 35.58 | 7.43 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/10 | 51.5 | +0.4 | +0.78 | 76 | 388.23 | 7 | 9.25 | 35.87 | 9.24 | 35.89 | 9.24 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/07 | 51.1 | -0.7 | -1.35 | 240 | 1,233.34 | 15 | 6.26 | 77.14 | 6.25 | 76.96 | 6.24 | -0.18 | -120 | 0 | 0 |
| 2025/03/06 | 51.8 | +0 | +0 | 38 | 195.48 | 3 | 7.94 | 15.51 | 7.93 | 15.52 | 7.94 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/05 | 51.8 | -0.5 | -0.96 | 190 | 978.52 | 18 | 9.46 | 92.63 | 9.47 | 92.68 | 9.47 | +0.05 | +27.78 | 0 | 0 |
| 2025/03/04 | 52.3 | +0 | +0 | 231 | 1,203.92 | 54 | 23.4 | 280.81 | 23.32 | 282.16 | 23.44 | +1.35 | +250 | 0 | 0 |
| 2025/03/03 | 52.3 | +2 | +3.98 | 512 | 2,650.66 | 139 | 27.16 | 718.08 | 27.09 | 726.37 | 27.4 | +8.29 | +596.4 | 0 | 0 |
| 2025/02/27 | 50.3 | +0.55 | +1.11 | 97 | 488.12 | 25 | 25.7 | 124.65 | 25.54 | 125.75 | 25.76 | +1.1 | +440 | 0 | 0 |
| 2025/02/26 | 49.75 | -0.15 | -0.3 | 271 | 1,365.14 | 103 | 38.01 | 516.8 | 37.86 | 523.22 | 38.33 | +6.41 | +622.33 | 0 | 0 |
| 2025/02/25 | 49.9 | -0.4 | -0.8 | 118 | 591.09 | 7 | 5.92 | 34.93 | 5.91 | 35.09 | 5.94 | +0.16 | +228.57 | 0 | 0 |
| 2025/02/24 | 50.3 | +0 | +0 | 156 | 784.57 | 20 | 12.8 | 99.83 | 12.72 | 100.66 | 12.83 | +0.83 | +417.5 | 0 | 0 |
| 2025/02/21 | 50.3 | +0.3 | +0.6 | 43 | 213.01 | 3 | 7.03 | 15.01 | 7.04 | 14.99 | 7.04 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/20 | 50 | +0 | +0 | 66 | 330.96 | 3 | 4.53 | 15.03 | 4.54 | 15.01 | 4.53 | -0.03 | -83.33 | 0 | 0 |
| 2025/02/19 | 50 | +0.15 | +0.3 | 39 | 196.75 | 4 | 10.16 | 19.96 | 10.15 | 20 | 10.16 | +0.03 | +75 | 0 | 0 |
| 2025/02/18 | 49.85 | -0.35 | -0.7 | 321 | 1,605.91 | 35 | 10.9 | 174.82 | 10.89 | 175.85 | 10.95 | +1.03 | +294.29 | 0 | 0 |
| 2025/02/17 | 50.2 | +0.4 | +0.8 | 169 | 850.92 | 7 | 4.14 | 34.95 | 4.11 | 35.13 | 4.13 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/14 | 49.8 | -0.4 | -0.8 | 258 | 1,289.09 | 21 | 8.13 | 104.73 | 8.12 | 104.89 | 8.14 | +0.15 | +73.81 | 0 | 0 |
| 2025/02/13 | 50.2 | +0.55 | +1.11 | 261 | 1,313.31 | 10 | 3.83 | 50.13 | 3.82 | 50.2 | 3.82 | +0.07 | +70 | 0 | 0 |
| 2025/02/12 | 49.65 | +0.5 | +1.02 | 243 | 1,215.81 | 37 | 15.25 | 184.66 | 15.19 | 186.22 | 15.32 | +1.56 | +421.62 | 0 | 0 |
| 2025/02/11 | 49.15 | +1.55 | +3.26 | 265 | 1,287.76 | 43 | 16.25 | 208.19 | 16.17 | 209.56 | 16.27 | +1.37 | +318.6 | 0 | 0 |
| 2025/02/10 | 47.6 | +0.9 | +1.93 | 109 | 519.6 | 10 | 9.15 | 47.45 | 9.13 | 47.48 | 9.14 | +0.03 | +25 | 0 | 0 |
| 2025/02/07 | 46.7 | -0.4 | -0.85 | 85 | 396.87 | 2 | 2.36 | 9.34 | 2.35 | 9.36 | 2.36 | +0.03 | +125 | 0 | 0 |
| 2025/02/06 | 47.1 | +0.95 | +2.06 | 156 | 729.35 | 5 | 3.21 | 23.16 | 3.17 | 23.3 | 3.19 | +0.14 | +290 | 0 | 0 |
| 2025/02/05 | 46.15 | +0.25 | +0.54 | 26 | 121.14 | 1 | 3.8 | 4.61 | 3.8 | 4.59 | 3.79 | -0.01 | -150 | 0 | 0 |
| 2025/02/04 | 45.9 | +0.4 | +0.88 | 47 | 216.33 | 4 | 8.5 | 18.3 | 8.46 | 18.35 | 8.48 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/03 | 45.5 | +0 | +0 | 72 | 325.7 | 5 | 6.98 | 22.7 | 6.97 | 22.75 | 6.98 | +0.04 | +90 | 0 | 0 |
| 2025/01/22 | 45.5 | +0.3 | +0.66 | 35 | 159.47 | 1 | 2.85 | 4.54 | 2.85 | 4.55 | 2.85 | +0.01 | +100 | 0 | 0 |
| 2025/01/21 | 45.2 | +0.05 | +0.11 | 31 | 139.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 45.15 | -0.1 | -0.22 | 22 | 97.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 45.25 | -0.2 | -0.44 | 32 | 144.69 | 1 | 3.13 | 4.53 | 3.13 | 4.53 | 3.13 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 45.45 | -0.05 | -0.11 | 104 | 471.43 | 7 | 6.76 | 31.86 | 6.76 | 31.82 | 6.75 | -0.05 | -71.43 | 0 | 0 |
| 2025/01/15 | 45.5 | +0.5 | +1.11 | 69 | 310.01 | 3 | 4.37 | 13.51 | 4.36 | 13.57 | 4.38 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/14 | 45 | +0.05 | +0.11 | 182 | 822.55 | 7 | 3.85 | 31.58 | 3.84 | 31.71 | 3.86 | +0.13 | +185.71 | 0 | 0 |
| 2025/01/13 | 44.95 | +0.4 | +0.9 | 192 | 841.3 | 22 | 11.47 | 95.77 | 11.38 | 97.33 | 11.57 | +1.56 | +711.36 | 0 | 0 |
| 2025/01/10 | 44.55 | +0.15 | +0.34 | 63 | 282.62 | 1 | 1.58 | 4.47 | 1.58 | 4.48 | 1.59 | +0.01 | +100 | 0 | 0 |
| 2025/01/09 | 44.4 | -0.9 | -1.99 | 285 | 1,271.72 | 20 | 7.02 | 88.88 | 6.99 | 90 | 7.08 | +1.12 | +560 | 0 | 0 |
| 2025/01/08 | 45.3 | -0.05 | -0.11 | 162 | 733.01 | 5 | 3.09 | 22.67 | 3.09 | 22.66 | 3.09 | -0.01 | -30 | 0 | 0 |
| 2025/01/07 | 45.35 | -0.2 | -0.44 | 135 | 612.18 | 4 | 2.97 | 18.11 | 2.96 | 18.2 | 2.97 | +0.1 | +237.5 | 0 | 0 |
| 2025/01/06 | 45.55 | -0.1 | -0.22 | 126 | 572.53 | 3 | 2.39 | 13.7 | 2.39 | 13.66 | 2.39 | -0.03 | -100 | 0 | 0 |
| 2025/01/03 | 45.65 | -0.2 | -0.44 | 111 | 506.71 | 5 | 4.52 | 22.89 | 4.52 | 22.91 | 4.52 | +0.01 | +20 | 0 | 0 |
| 2025/01/02 | 45.85 | -0.4 | -0.86 | 255 | 1,171.13 | 17 | 6.67 | 77.97 | 6.66 | 78.21 | 6.68 | +0.24 | +144.12 | 0 | 0 |
| 2024/12/31 | 46.25 | -0.1 | -0.22 | 144 | 663.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 46.35 | -0.1 | -0.22 | 152 | 704.1 | 3 | 1.98 | 13.91 | 1.98 | 13.93 | 1.98 | +0.01 | +50 | 0 | 0 |
| 2024/12/27 | 46.45 | -0.05 | -0.11 | 236 | 1,100.11 | 4 | 1.69 | 18.64 | 1.69 | 18.59 | 1.69 | -0.06 | -137.5 | 0 | 0 |
| 2024/12/26 | 46.5 | +0 | +0 | 171 | 795.1 | 7 | 4.09 | 32.58 | 4.1 | 32.66 | 4.11 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/25 | 46.5 | +0.45 | +0.98 | 226 | 1,052.26 | 13 | 5.76 | 60.37 | 5.74 | 60.56 | 5.76 | +0.2 | +150 | 0 | 0 |
| 2024/12/24 | 46.05 | +0.05 | +0.11 | 90 | 416.97 | 4 | 4.43 | 18.48 | 4.43 | 18.48 | 4.43 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/23 | 46 | +0 | +0 | 73 | 335.22 | 8 | 11 | 36.89 | 11 | 36.84 | 10.99 | -0.04 | -56.25 | 0 | 0 |
| 2024/12/20 | 46 | -0.7 | -1.5 | 261 | 1,199.1 | 36 | 13.81 | 165.7 | 13.82 | 166.09 | 13.85 | +0.39 | +106.94 | 0 | 0 |
| 2024/12/19 | 46.7 | -0.3 | -0.64 | 86 | 402.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 47 | -0.65 | -1.36 | 142 | 667.9 | 7 | 4.94 | 33.17 | 4.97 | 32.9 | 4.93 | -0.28 | -392.86 | 0 | 0 |
| 2024/12/17 | 47.65 | +0 | +0 | 158 | 755.91 | 11 | 6.95 | 52.46 | 6.94 | 52.52 | 6.95 | +0.06 | +50 | 0 | 0 |
| 2024/12/16 | 47.65 | -0.3 | -0.63 | 84 | 401.21 | 1 | 1.2 | 4.79 | 1.2 | 4.82 | 1.2 | +0.03 | +250 | 0 | 0 |
| 2024/12/13 | 47.95 | -0.3 | -0.62 | 55 | 264.35 | 1 | 1.81 | 4.79 | 1.81 | 4.8 | 1.82 | +0.01 | +50 | 0 | 0 |
| 2024/12/12 | 48.25 | -0.55 | -1.13 | 104 | 505.15 | 2 | 1.91 | 9.67 | 1.91 | 9.68 | 1.92 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 48.8 | -0.3 | -0.61 | 133 | 648.67 | 10 | 7.54 | 48.89 | 7.54 | 49.08 | 7.57 | +0.19 | +190 | 0 | 0 |
| 2024/12/10 | 49.1 | +0.8 | +1.66 | 212 | 1,030.68 | 27 | 12.73 | 130.25 | 12.64 | 131.53 | 12.76 | +1.28 | +475.93 | 0 | 0 |
| 2024/12/09 | 48.3 | +1.1 | +2.33 | 334 | 1,614.09 | 105 | 31.42 | 506.69 | 31.39 | 508.13 | 31.48 | +1.44 | +137.14 | 0 | 0 |
| 2024/12/06 | 47.2 | -0.1 | -0.21 | 69 | 322.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 47.3 | +0 | +0 | 38 | 181.63 | 3 | 7.8 | 14.16 | 7.8 | 14.18 | 7.8 | +0.01 | +50 | 0 | 0 |
| 2024/12/04 | 47.3 | +0 | +0 | 15 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 47.3 | +0 | +0 | 56 | 264.61 | 3 | 5.36 | 14.13 | 5.34 | 14.19 | 5.36 | +0.06 | +183.33 | 0 | 0 |
| 2024/12/02 | 47.3 | +0.4 | +0.85 | 45 | 211.25 | 4 | 8.9 | 18.77 | 8.89 | 18.94 | 8.97 | +0.17 | +412.5 | 0 | 0 |
| 2024/11/29 | 46.9 | +0.2 | +0.43 | 24 | 112.46 | 3 | 12.52 | 14.16 | 12.59 | 14.18 | 12.6 | +0.01 | +50 | 0 | 0 |
| 2024/11/28 | 46.7 | -0.3 | -0.64 | 50 | 233.62 | 4 | 8.01 | 18.77 | 8.04 | 18.75 | 8.03 | -0.03 | -62.5 | 0 | 0 |
| 2024/11/27 | 47 | -0.95 | -1.98 | 48 | 227.68 | 1 | 2.08 | 4.68 | 2.06 | 4.7 | 2.06 | +0.02 | +200 | 0 | 0 |
| 2024/11/26 | 47.95 | -0.2 | -0.42 | 5 | 24.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 48.15 | +0.05 | +0.1 | 31 | 150.07 | 1 | 3.22 | 4.82 | 3.21 | 4.82 | 3.21 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 48.1 | +0.3 | +0.63 | 11 | 52.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 47.8 | -0.45 | -0.93 | 54 | 259.62 | 1 | 1.85 | 4.79 | 1.84 | 4.78 | 1.84 | -0.01 | -50 | 0 | 0 |
| 2024/11/20 | 48.25 | -0.15 | -0.31 | 51 | 248.26 | 5 | 9.71 | 24.09 | 9.71 | 24.14 | 9.72 | +0.04 | +80 | 0 | 0 |
| 2024/11/19 | 48.4 | +0.75 | +1.57 | 128 | 617.85 | 8 | 6.26 | 38.7 | 6.26 | 38.74 | 6.27 | +0.04 | +43.75 | 0 | 0 |
| 2024/11/18 | 47.65 | +0.15 | +0.32 | 40 | 192.05 | 6 | 14.9 | 28.66 | 14.92 | 28.64 | 14.91 | -0.01 | -25 | 0 | 0 |
| 2024/11/15 | 47.5 | -0.45 | -0.94 | 110 | 522.62 | 5 | 4.55 | 23.91 | 4.58 | 23.9 | 4.57 | -0.01 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
