冠好－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠好最新資券變化狀況

整理冠好最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤冠好融資餘額為738張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠好融券餘額為0張，狀態為「連2減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤冠好借券賣出餘額為566張。

開盤價

14.55

收盤價

14.75

當日範圍

14.55 - 14.8

成交張數

開盤價(昨)

14.6

收盤價(昨)

14.85

昨日範圍

14.6 - 15.5

成交張數(昨)

158

成交金額

63.18萬

成交金額(昨)

240.44萬

52週範圍

13.75 - 19.1

發行股數

7853萬

市值

12億

資券變化－當日

資料時間：2025/04/11

開盤價

14.55

收盤價

14.75

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	738	0
使用率	3.8%	0.0%
連增連減	連2增→減	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連2無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	566
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

14.55

收盤價

14.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	14.75	-0.1	-0.67	43	0	5	0	-5	738	19,633	3.76	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	18.62
2025/04/10	14.85	+0.65	+4.58	158	36	5	0	+31	743	19,633	3.78	5	0	0	-5	0	0	0	0	0	+0	566	3	0	0	0	27.22
2025/04/09	14.2	+0.45	+3.27	152	9	3	0	+6	712	19,633	3.63	20	0	0	-20	5	0.03	0	0	0	+0	566	3	0	0	0.7	16.49
2025/04/08	13.75	+0	+0	117	1	24	0	-23	706	19,633	3.6	0	5	0	+5	25	0.13	0	0	0	+0	566	3	0	0	3.54	26.51
2025/04/07	13.75	-1.35	-8.94	803	30	149	0	-119	729	19,633	3.71	0	20	0	+20	20	0.1	0	0	0	+0	566	3	0	0	2.74	0
2025/04/02	15.1	+0.05	+0.33	17	0	4	0	-4	848	19,633	4.32	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	0
2025/04/01	15.05	+0	+0	30	0	5	0	-5	852	19,633	4.34	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	0
2025/03/31	15.05	-0.2	-1.31	136	1	9	0	-8	857	19,633	4.37	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	19.9
2025/03/28	15.25	-0.35	-2.24	92	2	0	0	+2	865	19,633	4.41	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	18.52
2025/03/27	15.6	-0.25	-1.58	32	0	1	0	-1	863	19,633	4.4	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	12.54
2025/03/26	15.85	+0.2	+1.28	18	2	0	0	+2	864	19,633	4.4	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.53
2025/03/25	15.65	+0	+0	18	0	0	0	+0	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	11.17
2025/03/24	15.65	+0.05	+0.32	12	0	0	0	+0	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	8.36
2025/03/21	15.6	-0.1	-0.64	74	2	0	0	+2	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	10.88
2025/03/20	15.7	+0.15	+0.96	36	0	1	0	-1	860	19,633	4.38	1	0	0	-1	0	0	0	0	0	+0	566	18	0	0	0	5.55
2025/03/19	15.55	-0.15	-0.96	71	0	0	0	+0	861	19,633	4.39	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	18.18
2025/03/18	15.7	-0.05	-0.32	39	0	5	0	-5	861	19,633	4.39	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	36.14
2025/03/17	15.75	+0	+0	59	0	13	0	-13	866	19,633	4.41	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	32.35
2025/03/14	15.75	+0	+0	10	1	0	0	+1	879	19,633	4.48	0	0	0	+0	1	0.01	0	0	0	+0	566	19	0	0	0.11	19.95
2025/03/13	15.75	-0.1	-0.63	45	0	0	0	+0	878	19,633	4.47	0	0	0	+0	1	0.01	0	0	0	+0	566	20	0	0	0.11	17.96
2025/03/12	15.85	+0.05	+0.32	41	0	0	0	+0	878	19,633	4.47	0	1	0	+1	1	0.01	0	0	0	+0	566	20	0	0	0.11	19.73
2025/03/11	15.8	-0.2	-1.25	158	0	0	0	+0	878	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	20	0	0	0	13.93
2025/03/10	16	-0.1	-0.62	26	2	1	0	+1	878	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	0
2025/03/07	16.1	+0.15	+0.94	85	2	27	0	-25	877	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	20.09
2025/03/06	15.95	-0.05	-0.31	63	0	3	0	-3	902	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	11.09
2025/03/05	16	-0.05	-0.31	49	0	1	0	-1	905	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	12.33
2025/03/04	16.05	+0.05	+0.31	56	5	0	0	+5	906	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	14.19
2025/03/03	16	+0.35	+2.24	61	0	0	0	+0	901	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	3.27
2025/02/27	15.65	+0	+0	62	4	0	0	+4	901	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	4.81
2025/02/26	15.65	+0.05	+0.32	125	29	0	0	+29	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	8.02
2025/02/25	15.6	-0.1	-0.64	129	0	0	0	+0	868	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	13.14
2025/02/24	15.7	-0.15	-0.95	141	1	0	0	+1	868	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	17.01
2025/02/21	15.85	+0	+0	33	0	0	0	+0	867	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	48.15
2025/02/20	15.85	+0.05	+0.32	36	2	0	0	+2	867	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	8.22
2025/02/19	15.8	-0.1	-0.63	54	1	12	0	-11	865	19,633	4.41	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	9.23
2025/02/18	15.9	-0.15	-0.93	38	0	0	9	-9	876	19,633	4.46	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	15.59
2025/02/17	16.05	+0	+0	32	1	0	0	+1	885	19,633	4.51	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	3.08
2025/02/14	16.05	+0.05	+0.31	38	0	8	0	-8	884	19,633	4.5	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.22
2025/02/13	16	+0	+0	91	0	0	0	+0	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	16.55
2025/02/12	16	+0.05	+0.31	43	2	0	0	+2	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	11.61
2025/02/11	15.95	+0	+0	54	1	6	0	-5	890	19,633	4.53	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	7.43
2025/02/10	15.95	+0	+0	35	0	0	0	+0	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.66
2025/02/07	15.95	+0.4	+2.57	67	1	2	0	-1	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	7.46
2025/02/06	15.55	+0.05	+0.32	38	0	1	0	-1	896	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.24
2025/02/05	15.5	+0.35	+2.31	56	0	2	0	-2	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	21	0	0	0	12.48
2025/02/04	15.15	+0	+0	29	0	6	0	-6	899	19,633	4.58	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	10.24
2025/02/03	15.15	-0.15	-0.98	78	0	6	0	-6	905	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	9.01
2025/01/22	15.3	+0.15	+0.99	163	0	3	0	-3	911	19,633	4.64	0	0	0	+0	0	0	0	0	0	+0	566	21	0	0	0	5.53
2025/01/21	15.15	+0.1	+0.66	49	8	10	0	-2	914	19,633	4.66	0	0	0	+0	0	0	0	0	0	+0	566	20	0	0	0	12.21
2025/01/20	15.05	+0.15	+1.01	42	0	6	0	-6	916	19,633	4.67	0	0	0	+0	0	0	0	0	0	+0	566	21	0	0	0	4.74
2025/01/17	14.9	-0.05	-0.33	42	0	1	0	-1	922	19,633	4.7	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	7.17
2025/01/16	14.95	+0.15	+1.01	36	1	1	0	+0	923	19,633	4.7	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	8.27
2025/01/15	14.8	+0.15	+1.02	30	8	0	0	+8	923	19,633	4.7	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	6.69
2025/01/14	14.65	+0	+0	31	0	0	0	+0	915	19,633	4.66	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	9.54
2025/01/13	14.65	+0	+0	33	0	0	0	+0	915	19,633	4.66	0	0	0	+0	0	0	0	0	0	+0	566	23	0	0	0	0
2025/01/10	14.65	+0	+0	32	4	0	0	+4	915	19,633	4.66	0	0	0	+0	0	0	0	0	0	+0	566	23	0	0	0	18.47
2025/01/09	14.65	-0.15	-1.01	52	3	0	0	+3	911	19,633	4.64	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	11.57
2025/01/08	14.8	-0.05	-0.34	39	3	0	0	+3	908	19,633	4.62	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	25.91
2025/01/07	14.85	+0	+0	45	3	0	0	+3	905	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	11
2025/01/06	14.85	+0.15	+1.02	48	9	0	0	+9	902	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	14.58
2025/01/03	14.7	-0.05	-0.34	102	30	0	0	+30	893	19,633	4.55	0	0	0	+0	0	0	0	0	0	+0	566	25	0	0	0	13.67
2025/01/02	14.75	-0.3	-1.99	129	35	0	0	+35	863	19,633	4.4	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	18.64
2024/12/31	15.05	+0	+0	55	2	0	0	+2	828	19,633	4.22	0	0	0	+0	0	0	0	0	0	+0	566	24	0	0	0	12.8
2024/12/30	15.05	-0.15	-0.99	69	2	0	0	+2	826	19,633	4.21	0	0	0	+0	0	0	0	0	0	+0	566	25	0	0	0	21.78
2024/12/27	15.2	+0.05	+0.33	24	8	0	0	+8	824	19,633	4.2	0	0	0	+0	0	0	0	0	0	+0	566	26	0	0	0	0
2024/12/26	15.15	+0.05	+0.33	76	0	0	0	+0	816	19,633	4.16	0	0	0	+0	0	0	0	0	0	+0	566	27	0	0	0	5.29
2024/12/25	15.1	+0.05	+0.33	37	0	0	0	+0	816	19,633	4.16	0	0	0	+0	0	0	0	0	0	+0	566	29	0	0	0	19.15
2024/12/24	15.05	+0.1	+0.67	84	2	3	0	-1	816	19,633	4.16	0	0	0	+0	0	0	0	0	0	+0	566	30	0	0	0	8.38
2024/12/23	14.95	+0.3	+2.05	92	2	10	0	-8	817	19,633	4.16	0	0	0	+0	0	0	0	0	0	+0	566	33	0	0	0	10.9
2024/12/20	14.65	-0.05	-0.34	23	0	1	0	-1	825	19,633	4.2	0	0	0	+0	0	0	0	0	0	+0	566	35	0	0	0	4.38
2024/12/19	14.7	+0	+0	45	0	2	0	-2	826	19,633	4.21	0	0	0	+0	0	0	0	0	0	+0	566	37	0	0	0	6.6
2024/12/18	14.7	-0.05	-0.34	44	0	0	0	+0	828	19,633	4.22	0	0	0	+0	0	0	0	0	0	+0	566	37	0	0	0	4.51
2024/12/17	14.75	+0.15	+1.03	52	2	15	0	-13	828	19,633	4.22	0	0	0	+0	0	0	0	0	0	+0	566	38	0	0	0	3.86
2024/12/16	14.6	-0.75	-4.89	504	4	53	0	-49	841	19,633	4.28	0	0	0	+0	0	0	0	0	0	+0	566	38	0	0	0	10.92
2024/12/13	15.35	-0.4	-2.54	107	0	0	0	+0	890	19,633	4.53	0	0	0	+0	0	0	0	0	0	+0	566	39	0	0	0	19.7
2024/12/12	15.75	+0	+0	20	0	1	0	-1	890	19,633	4.53	0	0	0	+0	0	0	0	0	0	+0	566	38	0	0	0	10.03
2024/12/11	15.75	+0	+0	34	0	4	0	-4	891	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	40	0	0	0	20.76
2024/12/10	15.75	+0	+0	65	3	2	0	+1	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	42	0	0	0	9.27
2024/12/09	15.75	-0.3	-1.87	121	9	12	0	-3	894	19,633	4.55	0	0	0	+0	0	0	0	0	0	+0	566	43	0	0	0	16.51
2024/12/06	16.05	+0	+0	93	2	7	0	-5	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	45	0	0	0	14.01
2024/12/05	16.05	+0.05	+0.31	36	0	1	0	-1	902	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	47	0	0	0	11.1
2024/12/04	16	-0.05	-0.31	62	1	2	0	-1	903	19,633	4.6	0	0	0	+0	0	0	0	0	0	+0	566	52	0	0	0	14.48
2024/12/03	16.05	+0.05	+0.31	49	1	0	0	+1	904	19,633	4.6	0	0	0	+0	0	0	0	0	0	+0	566	55	0	0	0	16.17
2024/12/02	16	-0.1	-0.62	105	11	0	0	+11	903	19,633	4.6	0	0	0	+0	0	0	0	0	0	+0	566	57	0	0	0	13.38
2024/11/29	16.1	+0	+0	97	2	7	0	-5	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	59	0	0	0	16.5
2024/11/28	16.1	-0.1	-0.62	77	2	0	0	+2	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	58	0	0	0	7.77
2024/11/27	16.2	-0.15	-0.92	78	2	1	0	+1	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	58	0	0	0	14.03
2024/11/26	16.35	-0.05	-0.3	70	2	0	0	+2	894	19,633	4.55	0	0	0	+0	0	0	0	0	0	+0	566	59	0	0	0	20
2024/11/25	16.4	-0.1	-0.61	9	1	1	0	+0	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	59	0	0	0	0
2024/11/22	16.5	+0.4	+2.48	146	51	6	0	+45	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	62	0	0	0	14.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務