冠好－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠好最新資券變化狀況

整理冠好最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠好融資餘額為690張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠好融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤冠好借券賣出餘額為417張。

開盤價

15.2

收盤價

15.4

當日範圍

14.95 - 15.4

成交張數

開盤價(昨)

15.1

收盤價(昨)

昨日範圍

15 - 15.1

成交張數(昨)

成交金額

15.18萬

成交金額(昨)

40.58萬

52週範圍

13.75 - 19.1

發行股數

7853萬

市值

12億

資券變化－當日

資料時間：2025/06/13

開盤價

15.2

收盤價

15.4

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	690	0
使用率	3.5%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	417
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

15.2

收盤價

15.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	15.4	+0.4	+2.67	10	0	0	0	+0	690	19,633	3.51	0	0	0	+0	0	0	0	0	0	+0	417	9	0	0	0	20
2025/06/12	15	-0.25	-1.64	27	0	20	0	-20	690	19,633	3.51	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	14.81
2025/06/11	15.25	+0.1	+0.66	5	1	1	0	+0	710	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	0
2025/06/10	15.15	+0	+0	33	0	0	0	+0	710	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	10	2	6.06	0	24.24
2025/06/09	15.15	-0.1	-0.66	7	0	0	0	+0	710	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	0
2025/06/06	15.25	-0.15	-0.97	10	0	1	0	-1	710	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	10
2025/06/05	15.4	+0.25	+1.65	31	0	0	0	+0	711	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	11	0	0	0	0
2025/06/04	15.15	+0.15	+1	29	1	5	0	-4	711	19,633	3.62	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	6.9
2025/06/03	15	-0.05	-0.33	12	0	0	0	+0	715	19,633	3.64	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	16.67
2025/06/02	15.05	+0	+0	8	0	0	0	+0	715	19,633	3.64	0	0	0	+0	0	0	0	0	0	+0	417	10	0	0	0	0
2025/05/29	15.05	+0	+0	7	0	0	0	+0	715	19,633	3.64	0	0	0	+0	0	0	0	0	0	+0	417	11	0	0	0	14.29
2025/05/28	15.05	-0.05	-0.33	7	0	1	0	-1	715	19,633	3.64	0	0	0	+0	0	0	0	0	0	+0	417	11	0	0	0	14.29
2025/05/27	15.1	-0.05	-0.33	31	1	0	0	+1	716	19,633	3.65	0	0	0	+0	0	0	0	0	0	+0	417	12	0	0	0	9.68
2025/05/26	15.15	-0.1	-0.66	37	0	1	0	-1	715	19,633	3.64	0	0	0	+0	0	0	0	0	0	+0	417	12	0	0	0	16.22
2025/05/23	15.25	+0.15	+0.99	28	0	2	0	-2	716	19,633	3.65	0	0	0	+0	0	0	0	0	0	+0	417	12	0	0	0	0
2025/05/22	15.1	-0.05	-0.33	20	0	0	0	+0	718	19,633	3.66	0	0	0	+0	0	0	0	0	0	+0	417	1	0	0	0	5
2025/05/21	15.15	+0.1	+0.66	75	6	0	0	+6	718	19,633	3.66	0	0	0	+0	0	0	0	0	0	+0	417	1	0	0	0	10.67
2025/05/20	15.05	+0.1	+0.67	30	0	0	1	-1	712	19,633	3.63	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	3.33
2025/05/19	14.95	-0.05	-0.33	26	0	4	0	-4	713	19,633	3.63	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	23.08
2025/05/16	15	-0.1	-0.66	30	0	15	0	-15	717	19,633	3.65	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	6.67
2025/05/15	15.1	-0.05	-0.33	33	0	0	0	+0	732	19,633	3.73	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	9.09
2025/05/14	15.15	+0.2	+1.34	29	0	10	0	-10	732	19,633	3.73	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	24.14
2025/05/13	14.95	-0.05	-0.33	57	0	35	0	-35	742	19,633	3.78	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	12.28
2025/05/12	15	-0.15	-0.99	48	0	10	0	-10	777	19,633	3.96	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	16.67
2025/05/09	15.15	-0.15	-0.98	30	0	3	0	-3	787	19,633	4.01	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	13.33
2025/05/08	15.3	+0.05	+0.33	11	0	0	0	+0	790	19,633	4.02	0	0	0	+0	0	0	0	0	0	+0	417	2	0	0	0	18.18
2025/05/07	15.25	-0.25	-1.61	35	0	6	0	-6	790	19,633	4.02	0	0	0	+0	0	0	0	64	0	-64	417	2	0	0	0	2.86
2025/05/06	15.5	-0.05	-0.32	29	0	0	0	+0	796	19,633	4.05	0	0	0	+0	0	0	0	0	0	+0	481	2	0	0	0	20.69
2025/05/05	15.55	+0	+0	72	53	0	0	+53	796	19,633	4.05	0	0	0	+0	0	0	0	0	0	+0	481	2	0	0	0	0
2025/05/02	15.55	+0	+0	63	6	1	0	+5	743	19,633	3.78	0	0	0	+0	0	0	0	0	0	+0	481	2	0	0	0	14.29
2025/04/30	15.55	+0.6	+4.01	96	0	4	0	-4	738	19,633	3.76	0	0	0	+0	0	0	0	85	0	-85	481	2	0	0	0	8.33
2025/04/29	14.95	+0.1	+0.67	24	0	0	0	+0	742	19,633	3.78	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	4.17
2025/04/28	14.85	+0.15	+1.02	18	0	9	0	-9	742	19,633	3.78	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	11.11
2025/04/25	14.7	+0	+0	27	2	8	0	-6	751	19,633	3.83	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	7.41
2025/04/24	14.7	+0.1	+0.68	8	2	0	0	+2	757	19,633	3.86	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	0
2025/04/23	14.6	+0.05	+0.34	29	2	0	0	+2	755	19,633	3.85	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	17.24
2025/04/22	14.55	-0.15	-1.02	12	0	2	0	-2	753	19,633	3.84	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	16.67
2025/04/21	14.7	-0.3	-2	26	0	0	0	+0	755	19,633	3.85	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	23.08
2025/04/18	15	+0.15	+1.01	8	0	1	0	-1	755	19,633	3.85	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	0
2025/04/17	14.85	-0.35	-2.3	63	0	30	0	-30	756	19,633	3.85	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	34.92
2025/04/16	15.2	-0.25	-1.62	10	0	0	0	+0	786	19,633	4	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	10
2025/04/15	15.45	+0.8	+5.46	151	50	2	0	+48	786	19,633	4	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	17.22
2025/04/14	14.65	-0.1	-0.68	21	0	0	0	+0	738	19,633	3.76	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	14.29
2025/04/11	14.75	-0.1	-0.67	40	0	5	0	-5	738	19,633	3.76	0	0	0	+0	0	0	0	0	0	+0	566	3	0	0	0	20
2025/04/10	14.85	+0.65	+4.58	147	36	5	0	+31	743	19,633	3.78	5	0	0	-5	0	0	0	0	0	+0	566	3	0	0	0	29.25
2025/04/09	14.2	+0.45	+3.27	140	9	3	0	+6	712	19,633	3.63	20	0	0	-20	5	0.03	0	0	0	+0	566	3	0	0	0.7	17.86
2025/04/08	13.75	+0	+0	111	1	24	0	-23	706	19,633	3.6	0	5	0	+5	25	0.13	0	0	0	+0	566	3	0	0	3.54	27.93
2025/04/07	13.75	-1.35	-8.94	803	30	149	0	-119	729	19,633	3.71	0	20	0	+20	20	0.1	0	0	0	+0	566	3	0	0	2.74	0
2025/04/02	15.1	+0.05	+0.33	17	0	4	0	-4	848	19,633	4.32	0	0	0	+0	0	0	0	0	0	+0	566	2	0	0	0	0
2025/04/01	15.05	+0	+0	30	0	5	0	-5	852	19,633	4.34	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	0
2025/03/31	15.05	-0.2	-1.31	136	1	9	0	-8	857	19,633	4.37	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	19.9
2025/03/28	15.25	-0.35	-2.24	92	2	0	0	+2	865	19,633	4.41	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	18.52
2025/03/27	15.6	-0.25	-1.58	32	0	1	0	-1	863	19,633	4.4	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	12.54
2025/03/26	15.85	+0.2	+1.28	18	2	0	0	+2	864	19,633	4.4	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.53
2025/03/25	15.65	+0	+0	18	0	0	0	+0	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	11.17
2025/03/24	15.65	+0.05	+0.32	12	0	0	0	+0	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	8.36
2025/03/21	15.6	-0.1	-0.64	74	2	0	0	+2	862	19,633	4.39	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	10.88
2025/03/20	15.7	+0.15	+0.96	36	0	1	0	-1	860	19,633	4.38	1	0	0	-1	0	0	0	0	0	+0	566	18	0	0	0	5.55
2025/03/19	15.55	-0.15	-0.96	71	0	0	0	+0	861	19,633	4.39	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	18.18
2025/03/18	15.7	-0.05	-0.32	39	0	5	0	-5	861	19,633	4.39	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	36.14
2025/03/17	15.75	+0	+0	59	0	13	0	-13	866	19,633	4.41	0	0	0	+0	1	0.01	0	0	0	+0	566	18	0	0	0.12	32.35
2025/03/14	15.75	+0	+0	10	1	0	0	+1	879	19,633	4.48	0	0	0	+0	1	0.01	0	0	0	+0	566	19	0	0	0.11	19.95
2025/03/13	15.75	-0.1	-0.63	45	0	0	0	+0	878	19,633	4.47	0	0	0	+0	1	0.01	0	0	0	+0	566	20	0	0	0.11	17.96
2025/03/12	15.85	+0.05	+0.32	41	0	0	0	+0	878	19,633	4.47	0	1	0	+1	1	0.01	0	0	0	+0	566	20	0	0	0.11	19.73
2025/03/11	15.8	-0.2	-1.25	158	0	0	0	+0	878	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	20	0	0	0	13.93
2025/03/10	16	-0.1	-0.62	26	2	1	0	+1	878	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	0
2025/03/07	16.1	+0.15	+0.94	85	2	27	0	-25	877	19,633	4.47	0	0	0	+0	0	0	0	0	0	+0	566	19	0	0	0	20.09
2025/03/06	15.95	-0.05	-0.31	63	0	3	0	-3	902	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	11.09
2025/03/05	16	-0.05	-0.31	49	0	1	0	-1	905	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	12.33
2025/03/04	16.05	+0.05	+0.31	56	5	0	0	+5	906	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	14.19
2025/03/03	16	+0.35	+2.24	61	0	0	0	+0	901	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	18	0	0	0	3.27
2025/02/27	15.65	+0	+0	62	4	0	0	+4	901	19,633	4.59	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	4.81
2025/02/26	15.65	+0.05	+0.32	125	29	0	0	+29	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	8.02
2025/02/25	15.6	-0.1	-0.64	129	0	0	0	+0	868	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	13.14
2025/02/24	15.7	-0.15	-0.95	141	1	0	0	+1	868	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	17.01
2025/02/21	15.85	+0	+0	33	0	0	0	+0	867	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	48.15
2025/02/20	15.85	+0.05	+0.32	36	2	0	0	+2	867	19,633	4.42	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	8.22
2025/02/19	15.8	-0.1	-0.63	54	1	12	0	-11	865	19,633	4.41	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	9.23
2025/02/18	15.9	-0.15	-0.93	38	0	0	9	-9	876	19,633	4.46	0	0	0	+0	0	0	0	0	0	+0	566	16	0	0	0	15.59
2025/02/17	16.05	+0	+0	32	1	0	0	+1	885	19,633	4.51	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	3.08
2025/02/14	16.05	+0.05	+0.31	38	0	8	0	-8	884	19,633	4.5	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.22
2025/02/13	16	+0	+0	91	0	0	0	+0	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	16.55
2025/02/12	16	+0.05	+0.31	43	2	0	0	+2	892	19,633	4.54	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	11.61
2025/02/11	15.95	+0	+0	54	1	6	0	-5	890	19,633	4.53	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	7.43
2025/02/10	15.95	+0	+0	35	0	0	0	+0	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.66
2025/02/07	15.95	+0.4	+2.57	67	1	2	0	-1	895	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	7.46
2025/02/06	15.55	+0.05	+0.32	38	0	1	0	-1	896	19,633	4.56	0	0	0	+0	0	0	0	0	0	+0	566	17	0	0	0	5.24
2025/02/05	15.5	+0.35	+2.31	56	0	2	0	-2	897	19,633	4.57	0	0	0	+0	0	0	0	0	0	+0	566	21	0	0	0	12.48
2025/02/04	15.15	+0	+0	29	0	6	0	-6	899	19,633	4.58	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	10.24
2025/02/03	15.15	-0.15	-0.98	78	0	6	0	-6	905	19,633	4.61	0	0	0	+0	0	0	0	0	0	+0	566	22	0	0	0	9.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務