冠好－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

冠好最新資券變化狀況

整理冠好最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤冠好融資餘額為847張，狀態為「連6減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤冠好融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤冠好借券賣出餘額為566張。

開盤價

16.1

收盤價

16.1

當日範圍

16 - 16.15

成交張數

開盤價(昨)

16.1

收盤價(昨)

16.1

昨日範圍

15.9 - 16.2

成交張數(昨)

130

成交金額

36.95萬

成交金額(昨)

208.79萬

52週範圍

14.25 - 19.1

發行股數

7853萬

市值

13億

資券變化－當日

資料時間：2024/11/21

開盤價

16.1

收盤價

16.1

成交張數

11/21當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	847	0
使用率	4.3%	0.0%
連增連減	連6減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	566
次日限額	64

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

16.1

收盤價

16.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	16.1	+0	+0	23	3	1	0	+2	847	19,633	4.31	0	0	0	+0	0	0	0	1	0	-1	566	64	0	0	0	8.7
11/20	16.1	+0.05	+0.31	130	39	1	0	+38	845	19,633	4.3	0	0	0	+0	0	0	0	0	0	+0	567	66	0	0	0	10
11/19	16.05	+0.05	+0.31	131	27	2	0	+25	807	19,633	4.11	0	0	0	+0	0	0	0	2	0	-2	567	67	0	0	0	10.69
11/18	16	-0.25	-1.54	153	1	3	0	-2	782	19,633	3.98	0	0	0	+0	0	0	0	0	0	+0	569	68	0	0	0	8.5
11/15	16.25	+0	+0	116	2	10	0	-8	784	19,633	3.99	0	0	0	+0	0	0	0	0	0	+0	569	68	0	0	0	6.9
11/14	16.25	-0.2	-1.22	261	0	59	0	-59	792	19,633	4.03	0	0	0	+0	0	0	2	0	0	+2	569	68	0	0	0	7.66
11/13	16.45	+0.1	+0.61	65	0	0	2	-2	851	19,633	4.33	0	0	0	+0	0	0	0	0	0	+0	567	69	0	0	0	20
11/12	16.35	-0.45	-2.68	438	0	71	0	-71	853	19,633	4.34	0	0	0	+0	0	0	0	0	0	+0	567	72	0	0	0	10.05
11/11	16.8	-0.5	-2.89	298	7	40	0	-33	924	19,633	4.71	0	0	0	+0	0	0	2	0	0	+2	567	69	0	0	0	12.42
11/08	17.3	-0.1	-0.57	161	20	3	0	+17	957	19,633	4.87	0	0	0	+0	0	0	2	0	0	+2	565	68	0	0	0	13.66
11/07	17.4	+0.15	+0.87	66	0	0	0	+0	940	19,633	4.79	0	0	0	+0	0	0	5	0	0	+5	563	68	0	0	0	21.21
11/06	17.25	+0	+0	124	1	0	0	+1	940	19,633	4.79	0	0	0	+0	0	0	0	0	0	+0	558	71	0	0	0	8.06
11/05	17.25	+0	+0	88	1	6	0	-5	939	19,633	4.78	0	0	0	+0	0	0	12	0	0	+12	558	71	0	0	0	14.77
11/04	17.25	-0.5	-2.82	518	29	17	0	+12	944	19,633	4.81	0	0	0	+0	0	0	44	0	0	+44	546	72	1	0.19	0	12.93
11/01	17.75	+0	+0	88	7	0	0	+7	932	19,633	4.75	0	0	0	+0	0	0	4	0	0	+4	502	70	0	0	0	11.36
10/30	17.75	-0.05	-0.28	190	16	5	0	+11	925	19,633	4.71	0	0	0	+0	0	0	8	0	0	+8	498	70	0	0	0	16.32
10/29	17.8	-0.05	-0.28	231	2	27	20	-45	914	19,633	4.66	0	0	0	+0	0	0	0	0	0	+0	490	74	0	0	0	14.72
10/28	17.85	-0.15	-0.83	121	10	4	0	+6	959	19,633	4.88	0	0	0	+0	0	0	1	0	0	+1	490	76	0	0	0	14.05
10/25	18	-0.15	-0.83	329	72	39	0	+33	953	19,633	4.85	0	0	0	+0	0	0	1	0	0	+1	489	78	0	0	0	19.15
10/24	18.15	-0.1	-0.55	298	35	48	0	-13	920	19,633	4.69	0	0	0	+0	0	0	1	0	0	+1	488	77	0	0	0	14.77
10/23	18.25	+0.3	+1.67	572	30	14	0	+16	933	19,633	4.75	0	0	0	+0	0	0	5	0	0	+5	487	76	0	0	0	17.48
10/22	17.95	+0.1	+0.56	361	29	39	0	-10	917	19,633	4.67	0	0	0	+0	0	0	7	0	0	+7	482	78	0	0	0	20.22
10/21	17.85	+0.25	+1.42	273	26	22	0	+4	927	19,633	4.72	0	0	0	+0	0	0	15	0	0	+15	475	80	1	0.37	0	16.12
10/18	17.6	+0.3	+1.73	220	30	11	0	+19	923	19,633	4.7	0	0	0	+0	0	0	22	0	0	+22	460	82	0	0	0	21.82
10/17	17.3	+0.1	+0.58	79	10	4	0	+6	904	19,633	4.6	0	0	0	+0	0	0	8	0	0	+8	438	89	0	0	0	11.39
10/16	17.2	+0.05	+0.29	39	1	1	0	+0	898	19,633	4.57	0	0	0	+0	0	0	7	0	0	+7	430	94	0	0	0	7.69
10/15	17.15	+0	+0	123	0	7	0	-7	898	19,633	4.57	0	0	0	+0	0	0	21	0	0	+21	423	102	0	0	0	23.58
10/14	17.15	-0.1	-0.58	128	0	5	1	-6	905	19,633	4.61	0	0	0	+0	0	0	20	0	0	+20	402	114	0	0	0	13.28
10/11	17.25	-0.2	-1.15	252	3	5	0	-2	911	19,633	4.64	0	0	0	+0	0	0	12	0	0	+12	382	148	0	0	0	17.06
10/09	17.45	-0.25	-1.41	369	5	79	0	-74	913	19,633	4.65	0	0	0	+0	0	0	22	0	0	+22	370	203	0	0	0	14.91
10/08	17.7	-0.2	-1.12	254	21	46	0	-25	987	19,633	5.03	0	0	0	+0	0	0	0	0	0	+0	348	261	0	0	0	12.6
10/07	17.9	+0.1	+0.56	273	32	20	0	+12	1,012	19,633	5.15	0	0	0	+0	0	0	0	0	0	+0	348	264	0	0	0	15.02
10/04	17.8	-0.35	-1.93	232	13	22	0	-9	1,000	19,633	5.09	0	0	0	+0	0	0	0	0	0	+0	348	267	0	0	0	13.36
10/01	18.15	+0	+0	142	4	4	0	+0	1,009	19,633	5.14	0	0	0	+0	0	0	0	0	0	+0	348	266	0	0	0	10.56
09/30	18.15	+0.1	+0.55	135	31	10	0	+21	1,009	19,633	5.14	0	0	0	+0	0	0	0	0	0	+0	348	268	0	0	0	18.52
09/27	18.05	+0.1	+0.56	293	12	24	0	-12	988	19,633	5.03	0	0	0	+0	0	0	0	0	0	+0	348	269	0	0	0	14.33
09/26	17.95	+0.35	+1.99	429	66	19	0	+47	1,000	19,633	5.09	0	0	0	+0	0	0	0	0	0	+0	348	268	0	0	0	17.95
09/25	17.6	+0.05	+0.28	89	17	33	0	-16	953	19,633	4.85	0	0	0	+0	0	0	0	0	0	+0	348	267	0	0	0	10.11
09/24	17.55	-0.05	-0.28	224	22	28	0	-6	969	19,633	4.94	0	0	0	+0	0	0	2	0	0	+2	348	270	0	0	0	20.98
09/23	17.6	-0.2	-1.12	189	1	10	0	-9	975	19,633	4.97	0	0	0	+0	0	0	10	0	0	+10	346	273	0	0	0	22.22
09/20	17.8	-0.3	-1.66	320	60	30	0	+30	984	19,633	5.01	0	0	0	+0	0	0	0	0	0	+0	336	279	0	0	0	17.19
09/19	18.1	+0.4	+2.26	190	24	23	0	+1	954	19,633	4.86	0	0	0	+0	0	0	0	0	0	+0	336	298	0	0	0	14.74
09/18	17.7	+0	+0	172	1	29	0	-28	953	19,633	4.85	0	0	0	+0	0	0	0	0	0	+0	336	312	0	0	0	6.98
09/16	17.7	+0.25	+1.43	279	3	43	0	-40	981	19,633	5	0	0	0	+0	0	0	0	0	0	+0	336	315	0	0	0	4.66
09/13	17.45	+0.3	+1.75	146	3	14	0	-11	1,021	19,633	5.2	0	0	0	+0	0	0	0	0	0	+0	336	322	0	0	0	9.59
09/12	17.15	+0	+0	549	22	54	0	-32	1,032	19,633	5.26	0	0	0	+0	0	0	0	0	0	+0	336	327	0	0	0	22.04
09/11	17.15	-0.25	-1.44	397	29	25	0	+4	1,064	19,633	5.42	0	0	0	+0	0	0	0	0	0	+0	336	326	0	0	0	25.44
09/10	17.4	-0.2	-1.14	396	26	24	0	+2	1,060	19,633	5.4	0	0	0	+0	0	0	0	0	0	+0	336	326	0	0	0	26.52
09/09	17.6	-0.1	-0.56	160	3	8	0	-5	1,058	19,633	5.39	0	0	0	+0	0	0	0	0	0	+0	336	326	0	0	0	19.38
09/06	17.7	+0.05	+0.28	204	15	18	0	-3	1,063	19,633	5.41	0	0	0	+0	0	0	0	5	0	-5	336	328	0	0	0	8.33
09/05	17.65	+0.65	+3.82	825	77	82	0	-5	1,066	19,633	5.43	0	0	0	+0	0	0	0	0	0	+0	341	331	2	0.24	0	27.03
09/04	17.3	-0.55	-3.08	518	22	50	0	-28	1,071	19,633	5.46	0	0	0	+0	0	0	0	0	0	+0	341	326	0	0	0	16.41
09/03	17.85	-0.2	-1.11	419	21	39	0	-18	1,099	19,633	5.6	0	0	0	+0	0	0	0	0	0	+0	341	325	0	0	0	19.33
09/02	18.05	-0.8	-4.24	928	32	180	0	-148	1,117	19,633	5.69	0	0	0	+0	0	0	0	0	0	+0	341	325	0	0	0	10.99
08/30	18.85	-0.25	-1.31	642	89	55	0	+34	1,265	19,633	6.44	0	0	0	+0	0	0	0	0	0	+0	341	322	0	0	0	16.51
08/29	19.1	+0.4	+2.14	788	96	105	0	-9	1,231	19,633	6.27	4	0	0	-4	0	0	0	0	0	+0	341	317	0	0	0	25.51
08/28	18.7	-0.35	-1.84	1,343	125	178	0	-53	1,240	19,633	6.32	5	0	0	-5	4	0.02	0	0	0	+0	341	311	0	0	0.32	18.62
08/27	19.05	+0.15	+0.79	3,480	279	297	0	-18	1,293	19,633	6.59	1	5	0	+4	9	0.05	0	0	0	+0	341	301	1	0.03	0.7	47.7
08/26	18.9	+1	+5.59	5,757	576	364	0	+212	1,311	19,633	6.68	0	3	0	+3	5	0.03	0	6	0	-6	341	269	7	0.12	0.38	54.14
08/23	17.9	+0.5	+2.87	6,158	601	280	0	+321	1,099	19,633	5.6	0	1	0	+1	2	0.01	0	3	0	-3	347	216	16	0.26	0.18	56.01
08/22	17.4	+0.4	+2.35	565	61	45	0	+16	778	19,633	3.96	0	0	0	+0	1	0.01	6	0	0	+6	350	159	0	0	0.13	20
08/21	17	+0.1	+0.59	486	14	4	0	+10	762	19,633	3.88	0	0	0	+0	1	0.01	158	22	0	+136	344	157	0	0	0.13	20.99
08/20	16.9	+0.15	+0.9	142	36	42	0	-6	752	19,633	3.83	0	0	0	+0	1	0.01	0	0	0	+0	208	159	0	0	0.13	18.31
08/19	16.75	-0.35	-2.05	397	5	95	0	-90	758	19,633	3.86	0	0	0	+0	1	0.01	0	0	0	+0	208	160	0	0	0.13	17.63
08/16	17.1	+0.05	+0.29	203	26	61	0	-35	848	19,633	4.32	0	0	0	+0	1	0.01	0	0	0	+0	208	165	0	0	0.12	11.82
08/15	17.05	+0	+0	178	12	38	0	-26	883	19,633	4.5	0	0	0	+0	1	0.01	0	0	0	+0	208	168	0	0	0.11	18.54
08/14	17.05	-0.25	-1.45	356	33	88	0	-55	909	19,633	4.63	0	0	0	+0	1	0.01	0	1	0	-1	208	169	0	0	0.11	15.73
08/13	17.3	+0.4	+2.37	333	48	19	0	+29	964	19,633	4.91	0	0	0	+0	1	0.01	0	0	0	+0	209	170	0	0	0.1	18.02
08/12	16.9	-0.4	-2.31	533	41	122	0	-81	935	19,633	4.76	0	0	0	+0	1	0.01	0	0	0	+0	209	171	0	0	0.11	16.32
08/09	17.3	-0.05	-0.29	794	95	157	0	-62	1,016	19,633	5.17	0	0	0	+0	1	0.01	1	0	0	+1	209	168	0	0	0.1	16.25
08/08	17.35	-0.45	-2.53	2,229	241	197	0	+44	1,078	19,633	5.49	0	1	0	+1	1	0.01	8	0	0	+8	208	166	1	0.04	0.09	29.61
08/07	17.8	+1.35	+8.21	1,602	227	107	11	+109	1,034	19,633	5.27	0	0	0	+0	0	0	0	0	0	+0	200	153	0	0	0	26.59
08/06	16.45	+0.2	+1.23	440	50	72	0	-22	925	19,633	4.71	0	0	0	+0	0	0	0	0	0	+0	200	145	0	0	0	35.91
08/05	16.25	-1	-5.8	923	114	273	0	-159	947	19,633	4.82	0	0	0	+0	0	0	1	0	0	+1	200	165	1	0.11	0	34.56
08/02	17.25	+0.15	+0.88	662	100	46	5	+49	1,106	19,633	5.63	0	0	0	+0	0	0	6	0	0	+6	199	213	0	0	0	18.88
08/01	17.1	+0.55	+3.32	503	88	11	0	+77	1,057	19,633	5.38	0	0	0	+0	0	0	0	0	0	+0	193	207	0	0	0	8.15
07/31	16.55	+0.15	+0.91	383	21	8	0	+13	980	19,633	4.99	0	0	0	+0	0	0	0	0	0	+0	193	203	0	0	0	22.72
07/30	16.4	+0.05	+0.31	366	8	14	0	-6	967	19,633	4.93	0	0	0	+0	0	0	0	0	0	+0	193	200	0	0	0	20.77
07/29	16.35	+0.05	+0.31	390	7	7	0	+0	973	19,633	4.96	0	0	0	+0	0	0	0	0	0	+0	193	197	1	0.26	0	11.54
07/26	16.3	-0.1	-0.61	503	12	13	0	-1	973	19,633	4.96	0	0	0	+0	0	0	32	0	0	+32	193	195	0	0	0	10.34
07/23	16.4	+0.05	+0.31	353	2	34	0	-32	974	19,633	4.96	0	0	0	+0	0	0	0	0	0	+0	161	190	0	0	0	14.45
07/22	16.35	+0.1	+0.62	370	8	36	0	-28	1,006	19,633	5.12	0	0	0	+0	0	0	0	0	0	+0	161	187	0	0	0	13.51
07/19	16.25	-0.3	-1.81	405	27	41	0	-14	1,034	19,633	5.27	0	0	0	+0	0	0	0	0	0	+0	161	186	0	0	0	8.4
07/18	16.55	-0.1	-0.6	682	22	60	0	-38	1,048	19,633	5.34	0	0	0	+0	0	0	0	0	0	+0	161	183	0	0	0	28.15
07/17	16.65	+0	+0	151	0	22	0	-22	1,086	19,633	5.53	0	0	0	+0	0	0	0	0	0	+0	161	177	0	0	0	10.6
07/16	16.65	-0.05	-0.3	161	6	5	0	+1	1,108	19,633	5.64	0	0	0	+0	0	0	0	0	0	+0	161	177	0	0	0	9.94
07/15	16.7	-0.1	-0.6	324	7	27	0	-20	1,107	19,633	5.64	0	0	0	+0	0	0	0	0	0	+0	161	179	0	0	0	11.11
07/12	16.8	+0.05	+0.3	256	24	15	0	+9	1,127	19,633	5.74	0	0	0	+0	0	0	0	0	0	+0	161	177	0	0	0	9.77
07/11	16.75	-0.1	-0.59	547	52	40	0	+12	1,118	19,633	5.69	0	0	0	+0	0	0	0	0	0	+0	161	175	0	0	0	21.76
07/10	16.85	+0.15	+0.9	422	55	65	0	-10	1,106	19,633	5.63	0	0	0	+0	0	0	0	0	0	+0	161	170	0	0	0	10.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務