8354
16.1
TWD+0.00 (0.00%)
2024.11.21收盤
冠好－現股當沖
冠好最新現股當沖狀況
整理冠好最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的8.7%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。
開盤價
16.1
收盤價
16.1
當日範圍
16 - 16.15
成交張數
23
開盤價(昨)
16.1
收盤價(昨)
16.1
昨日範圍
15.9 - 16.2
成交張數(昨)
130
成交金額
36.95萬
成交金額(昨)
208.79萬
52週範圍
14.25 - 19.1
發行股數
7853萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
16.1
成交張數
23
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.1 | +0 | +0 | 23 | 36.95 | 2 | 8.7 | 3.21 | 8.69 | 3.23 | 8.73 | +0.01 | +75 | 0 | 0 |
| 11/20 | 16.1 | +0.05 | +0.31 | 130 | 208.78 | 13 | 10 | 20.79 | 9.96 | 20.9 | 10.01 | +0.11 | +84.62 | 0 | 0 |
| 11/19 | 16.05 | +0.05 | +0.31 | 131 | 209.97 | 14 | 10.69 | 22.41 | 10.67 | 22.45 | 10.69 | +0.04 | +32.14 | 0 | 0 |
| 11/18 | 16 | -0.25 | -1.54 | 153 | 247.56 | 13 | 8.5 | 20.99 | 8.48 | 20.95 | 8.46 | -0.04 | -26.92 | 0 | 0 |
| 11/15 | 16.25 | +0 | +0 | 116 | 190.02 | 8 | 6.9 | 13.04 | 6.86 | 13.13 | 6.91 | +0.1 | +118.75 | 0 | 0 |
| 11/14 | 16.25 | -0.2 | -1.22 | 261 | 424.62 | 20 | 7.66 | 32.42 | 7.64 | 32.71 | 7.7 | +0.28 | +142.5 | 0 | 0 |
| 11/13 | 16.45 | +0.1 | +0.61 | 65 | 107.32 | 13 | 20 | 21.48 | 20.01 | 21.46 | 20 | -0.01 | -11.54 | 0 | 0 |
| 11/12 | 16.35 | -0.45 | -2.68 | 438 | 717.9 | 44 | 10.05 | 72.08 | 10.04 | 72.73 | 10.13 | +0.65 | +146.59 | 0 | 0 |
| 11/11 | 16.8 | -0.5 | -2.89 | 298 | 503.87 | 37 | 12.42 | 62.94 | 12.49 | 62.55 | 12.41 | -0.39 | -105.41 | 0 | 0 |
| 11/08 | 17.3 | -0.1 | -0.57 | 161 | 280.77 | 22 | 13.66 | 38.42 | 13.68 | 38.42 | 13.68 | +0 | +0 | 0 | 0 |
| 11/07 | 17.4 | +0.15 | +0.87 | 66 | 114.64 | 14 | 21.21 | 24.26 | 21.16 | 24.34 | 21.23 | +0.08 | +57.14 | 0 | 0 |
| 11/06 | 17.25 | +0 | +0 | 124 | 214.34 | 10 | 8.06 | 17.27 | 8.06 | 17.31 | 8.08 | +0.04 | +40 | 0 | 0 |
| 11/05 | 17.25 | +0 | +0 | 88 | 152.16 | 13 | 14.77 | 22.47 | 14.77 | 22.5 | 14.79 | +0.03 | +23.08 | 0 | 0 |
| 11/04 | 17.25 | -0.5 | -2.82 | 518 | 904.38 | 67 | 12.93 | 117.37 | 12.98 | 116.9 | 12.93 | -0.47 | -70.15 | 1 | 0.19 |
| 11/01 | 17.75 | +0 | +0 | 88 | 155.41 | 10 | 11.36 | 17.68 | 11.37 | 17.66 | 11.36 | -0.01 | -15 | 0 | 0 |
| 10/30 | 17.75 | -0.05 | -0.28 | 190 | 338.49 | 31 | 16.32 | 55.28 | 16.33 | 55.3 | 16.34 | +0.02 | +6.45 | 0 | 0 |
| 10/29 | 17.8 | -0.05 | -0.28 | 231 | 411.07 | 34 | 14.72 | 60.58 | 14.74 | 60.76 | 14.78 | +0.18 | +52.94 | 0 | 0 |
| 10/28 | 17.85 | -0.15 | -0.83 | 121 | 217 | 17 | 14.05 | 30.5 | 14.05 | 30.5 | 14.06 | +0.01 | +2.94 | 0 | 0 |
| 10/25 | 18 | -0.15 | -0.83 | 329 | 593.67 | 63 | 19.15 | 113.55 | 19.13 | 113.83 | 19.17 | +0.28 | +43.65 | 0 | 0 |
| 10/24 | 18.15 | -0.1 | -0.55 | 298 | 543.74 | 44 | 14.77 | 80.43 | 14.79 | 80.34 | 14.78 | -0.09 | -19.32 | 0 | 0 |
| 10/23 | 18.25 | +0.3 | +1.67 | 572 | 1,043.39 | 100 | 17.48 | 182.38 | 17.48 | 182.7 | 17.51 | +0.32 | +31.5 | 0 | 0 |
| 10/22 | 17.95 | +0.1 | +0.56 | 361 | 649.99 | 73 | 20.22 | 131.56 | 20.24 | 131.41 | 20.22 | -0.15 | -21.23 | 0 | 0 |
| 10/21 | 17.85 | +0.25 | +1.42 | 273 | 487.64 | 44 | 16.12 | 78.38 | 16.07 | 78.66 | 16.13 | +0.28 | +63.64 | 1 | 0.37 |
| 10/18 | 17.6 | +0.3 | +1.73 | 220 | 387.04 | 48 | 21.82 | 84 | 21.7 | 84.56 | 21.85 | +0.56 | +116.67 | 0 | 0 |
| 10/17 | 17.3 | +0.1 | +0.58 | 79 | 137.06 | 9 | 11.39 | 15.63 | 11.4 | 15.61 | 11.39 | -0.02 | -22.22 | 0 | 0 |
| 10/16 | 17.2 | +0.05 | +0.29 | 39 | 67.11 | 3 | 7.69 | 5.16 | 7.69 | 5.16 | 7.69 | +0 | +0 | 0 | 0 |
| 10/15 | 17.15 | +0 | +0 | 123 | 212.53 | 29 | 23.58 | 50.09 | 23.57 | 50.11 | 23.58 | +0.01 | +5.17 | 0 | 0 |
| 10/14 | 17.15 | -0.1 | -0.58 | 128 | 220.07 | 17 | 13.28 | 29.23 | 13.28 | 29.26 | 13.3 | +0.03 | +14.71 | 0 | 0 |
| 10/11 | 17.25 | -0.2 | -1.15 | 252 | 439.01 | 43 | 17.06 | 74.66 | 17.01 | 74.86 | 17.05 | +0.2 | +46.51 | 0 | 0 |
| 10/09 | 17.45 | -0.25 | -1.41 | 369 | 643.8 | 55 | 14.91 | 95.7 | 14.87 | 96.17 | 14.94 | +0.46 | +83.64 | 0 | 0 |
| 10/08 | 17.7 | -0.2 | -1.12 | 254 | 452.69 | 32 | 12.6 | 57.12 | 12.62 | 56.97 | 12.58 | -0.15 | -46.88 | 0 | 0 |
| 10/07 | 17.9 | +0.1 | +0.56 | 273 | 490.7 | 41 | 15.02 | 73.62 | 15 | 74.05 | 15.09 | +0.42 | +103.66 | 0 | 0 |
| 10/04 | 17.8 | -0.35 | -1.93 | 232 | 415.62 | 31 | 13.36 | 55.69 | 13.4 | 55.59 | 13.37 | -0.1 | -32.26 | 0 | 0 |
| 10/01 | 18.15 | +0 | +0 | 142 | 257.38 | 15 | 10.56 | 27.14 | 10.54 | 27.3 | 10.61 | +0.17 | +110 | 0 | 0 |
| 09/30 | 18.15 | +0.1 | +0.55 | 135 | 243.66 | 25 | 18.52 | 45.02 | 18.48 | 45.1 | 18.51 | +0.08 | +32 | 0 | 0 |
| 09/27 | 18.05 | +0.1 | +0.56 | 293 | 528.95 | 42 | 14.33 | 75.62 | 14.3 | 75.83 | 14.34 | +0.2 | +48.81 | 0 | 0 |
| 09/26 | 17.95 | +0.35 | +1.99 | 429 | 775.35 | 77 | 17.95 | 139.23 | 17.96 | 139.35 | 17.97 | +0.12 | +15.58 | 0 | 0 |
| 09/25 | 17.6 | +0.05 | +0.28 | 89 | 157.19 | 9 | 10.11 | 15.87 | 10.09 | 15.96 | 10.15 | +0.1 | +105.56 | 0 | 0 |
| 09/24 | 17.55 | -0.05 | -0.28 | 224 | 394.13 | 47 | 20.98 | 82.92 | 21.04 | 82.67 | 20.98 | -0.24 | -52.13 | 0 | 0 |
| 09/23 | 17.6 | -0.2 | -1.12 | 189 | 334.8 | 42 | 22.22 | 74.49 | 22.25 | 74.14 | 22.14 | -0.35 | -83.33 | 0 | 0 |
| 09/20 | 17.8 | -0.3 | -1.66 | 320 | 576.23 | 55 | 17.19 | 99.06 | 17.19 | 99.17 | 17.21 | +0.11 | +20 | 0 | 0 |
| 09/19 | 18.1 | +0.4 | +2.26 | 190 | 340.91 | 28 | 14.74 | 49.95 | 14.65 | 50.4 | 14.78 | +0.45 | +158.93 | 0 | 0 |
| 09/18 | 17.7 | +0 | +0 | 172 | 306.03 | 12 | 6.98 | 21.36 | 6.98 | 21.38 | 6.98 | +0.02 | +16.67 | 0 | 0 |
| 09/16 | 17.7 | +0.25 | +1.43 | 279 | 494.1 | 13 | 4.66 | 23.07 | 4.67 | 23.05 | 4.66 | -0.02 | -15.38 | 0 | 0 |
| 09/13 | 17.45 | +0.3 | +1.75 | 146 | 252.67 | 14 | 9.59 | 24.17 | 9.57 | 24.32 | 9.63 | +0.15 | +110.71 | 0 | 0 |
| 09/12 | 17.15 | +0 | +0 | 549 | 944.77 | 121 | 22.04 | 207.78 | 21.99 | 208.81 | 22.1 | +1.03 | +85.54 | 0 | 0 |
| 09/11 | 17.15 | -0.25 | -1.44 | 397 | 684.07 | 101 | 25.44 | 173.4 | 25.35 | 175.03 | 25.59 | +1.62 | +160.89 | 0 | 0 |
| 09/10 | 17.4 | -0.2 | -1.14 | 396 | 694.48 | 105 | 26.52 | 184.53 | 26.57 | 184.47 | 26.56 | -0.06 | -5.71 | 0 | 0 |
| 09/09 | 17.6 | -0.1 | -0.56 | 160 | 279.22 | 31 | 19.38 | 53.9 | 19.3 | 54.22 | 19.42 | +0.33 | +104.84 | 0 | 0 |
| 09/06 | 17.7 | +0.05 | +0.28 | 204 | 362.02 | 17 | 8.33 | 30.3 | 8.37 | 30.05 | 8.3 | -0.24 | -144.12 | 0 | 0 |
| 09/05 | 17.65 | +0.65 | +3.82 | 825 | 1,479.16 | 223 | 27.03 | 400.99 | 27.11 | 400.23 | 27.06 | -0.76 | -34.08 | 2 | 0.24 |
| 09/04 | 17.3 | -0.55 | -3.08 | 518 | 895.42 | 85 | 16.41 | 146.74 | 16.39 | 147.62 | 16.49 | +0.89 | +104.71 | 0 | 0 |
| 09/03 | 17.85 | -0.2 | -1.11 | 419 | 755.56 | 81 | 19.33 | 145.87 | 19.31 | 146.64 | 19.41 | +0.77 | +95.06 | 0 | 0 |
| 09/02 | 18.05 | -0.8 | -4.24 | 928 | 1,697.74 | 102 | 10.99 | 185.57 | 10.93 | 185.12 | 10.9 | -0.45 | -43.63 | 0 | 0 |
| 08/30 | 18.85 | -0.25 | -1.31 | 642 | 1,219.36 | 106 | 16.51 | 201.55 | 16.53 | 201.48 | 16.52 | -0.07 | -6.6 | 0 | 0 |
| 08/29 | 19.1 | +0.4 | +2.14 | 788 | 1,497.62 | 201 | 25.51 | 380.09 | 25.38 | 381.48 | 25.47 | +1.39 | +68.91 | 0 | 0 |
| 08/28 | 18.7 | -0.35 | -1.84 | 1,343 | 2,534.52 | 250 | 18.62 | 472.19 | 18.63 | 473.54 | 18.68 | +1.35 | +54.2 | 0 | 0 |
| 08/27 | 19.05 | +0.15 | +0.79 | 3,480 | 6,690.03 | 1,660 | 47.7 | 3,187.31 | 47.64 | 3,196.25 | 47.78 | +8.94 | +53.86 | 1 | 0.03 |
| 08/26 | 18.9 | +1 | +5.59 | 5,757 | 10,998.68 | 3,117 | 54.14 | 5,964.95 | 54.23 | 5,994.73 | 54.5 | +29.78 | +95.54 | 7 | 0.12 |
| 08/23 | 17.9 | +0.5 | +2.87 | 6,158 | 11,470.2 | 3,449 | 56.01 | 6,440.07 | 56.15 | 6,427.34 | 56.04 | -12.74 | -36.94 | 16 | 0.26 |
| 08/22 | 17.4 | +0.4 | +2.35 | 565 | 981.29 | 113 | 20 | 195.78 | 19.95 | 196.06 | 19.98 | +0.28 | +24.78 | 0 | 0 |
| 08/21 | 17 | +0.1 | +0.59 | 486 | 830.07 | 102 | 20.99 | 173.78 | 20.93 | 174.94 | 21.08 | +1.17 | +114.22 | 0 | 0 |
| 08/20 | 16.9 | +0.15 | +0.9 | 142 | 239.47 | 26 | 18.31 | 43.9 | 18.33 | 43.84 | 18.31 | -0.07 | -25 | 0 | 0 |
| 08/19 | 16.75 | -0.35 | -2.05 | 397 | 668.04 | 70 | 17.63 | 117.95 | 17.66 | 117.9 | 17.65 | -0.06 | -7.86 | 0 | 0 |
| 08/16 | 17.1 | +0.05 | +0.29 | 203 | 346.86 | 24 | 11.82 | 41.02 | 11.82 | 41.08 | 11.84 | +0.07 | +27.08 | 0 | 0 |
| 08/15 | 17.05 | +0 | +0 | 178 | 305.09 | 33 | 18.54 | 56.63 | 18.56 | 56.59 | 18.55 | -0.05 | -15.15 | 0 | 0 |
| 08/14 | 17.05 | -0.25 | -1.45 | 356 | 610.53 | 56 | 15.73 | 96.37 | 15.78 | 96.29 | 15.77 | -0.08 | -14.29 | 0 | 0 |
| 08/13 | 17.3 | +0.4 | +2.37 | 333 | 573.98 | 60 | 18.02 | 103.16 | 17.97 | 103.5 | 18.03 | +0.34 | +57.5 | 0 | 0 |
| 08/12 | 16.9 | -0.4 | -2.31 | 533 | 910.77 | 87 | 16.32 | 149.37 | 16.4 | 149.56 | 16.42 | +0.2 | +22.41 | 0 | 0 |
| 08/09 | 17.3 | -0.05 | -0.29 | 794 | 1,383.91 | 129 | 16.25 | 225.22 | 16.27 | 225.04 | 16.26 | -0.17 | -13.57 | 0 | 0 |
| 08/08 | 17.35 | -0.45 | -2.53 | 2,229 | 3,977.96 | 660 | 29.61 | 1,176.41 | 29.57 | 1,178.96 | 29.64 | +2.55 | +38.64 | 1 | 0.04 |
| 08/07 | 17.8 | +1.35 | +8.21 | 1,602 | 2,789.28 | 426 | 26.59 | 736.61 | 26.41 | 744.66 | 26.7 | +8.06 | +189.2 | 0 | 0 |
| 08/06 | 16.45 | +0.2 | +1.23 | 440 | 715.47 | 158 | 35.91 | 256.36 | 35.83 | 259.17 | 36.22 | +2.81 | +177.85 | 0 | 0 |
| 08/05 | 16.25 | -1 | -5.8 | 923 | 1,548.05 | 319 | 34.56 | 536.19 | 34.64 | 534.39 | 34.52 | -1.79 | -56.27 | 1 | 0.11 |
| 08/02 | 17.25 | +0.15 | +0.88 | 662 | 1,126.24 | 125 | 18.88 | 211.07 | 18.74 | 212.99 | 18.91 | +1.92 | +153.2 | 0 | 0 |
| 08/01 | 17.1 | +0.55 | +3.32 | 503 | 846.63 | 41 | 8.15 | 68.17 | 8.05 | 69.12 | 8.16 | +0.95 | +231.71 | 0 | 0 |
| 07/31 | 16.55 | +0.15 | +0.91 | 383 | 636.42 | 87 | 22.72 | 144.25 | 22.67 | 144.5 | 22.71 | +0.25 | +28.74 | 0 | 0 |
| 07/30 | 16.4 | +0.05 | +0.31 | 366 | 598.3 | 76 | 20.77 | 124.3 | 20.78 | 124.41 | 20.79 | +0.11 | +14.47 | 0 | 0 |
| 07/29 | 16.35 | +0.05 | +0.31 | 390 | 637.5 | 45 | 11.54 | 73.56 | 11.54 | 73.75 | 11.57 | +0.18 | +41.11 | 1 | 0.26 |
| 07/26 | 16.3 | -0.1 | -0.61 | 503 | 822.83 | 52 | 10.34 | 85.14 | 10.35 | 85.22 | 10.36 | +0.09 | +16.35 | 0 | 0 |
| 07/23 | 16.4 | +0.05 | +0.31 | 353 | 581.37 | 51 | 14.45 | 84.11 | 14.47 | 84.11 | 14.47 | +0.01 | +0.98 | 0 | 0 |
| 07/22 | 16.35 | +0.1 | +0.62 | 370 | 603.84 | 50 | 13.51 | 81.39 | 13.48 | 81.59 | 13.51 | +0.21 | +42 | 0 | 0 |
| 07/19 | 16.25 | -0.3 | -1.81 | 405 | 660.61 | 34 | 8.4 | 55.65 | 8.42 | 55.56 | 8.41 | -0.09 | -26.47 | 0 | 0 |
| 07/18 | 16.55 | -0.1 | -0.6 | 682 | 1,122.65 | 192 | 28.15 | 315.13 | 28.07 | 317 | 28.24 | +1.88 | +97.66 | 0 | 0 |
| 07/17 | 16.65 | +0 | +0 | 151 | 251.41 | 16 | 10.6 | 26.7 | 10.62 | 26.68 | 10.61 | -0.02 | -12.5 | 0 | 0 |
| 07/16 | 16.65 | -0.05 | -0.3 | 161 | 269.38 | 16 | 9.94 | 26.8 | 9.95 | 26.75 | 9.93 | -0.04 | -28.12 | 0 | 0 |
| 07/15 | 16.7 | -0.1 | -0.6 | 324 | 543.85 | 36 | 11.11 | 60.48 | 11.12 | 60.53 | 11.13 | +0.06 | +15.28 | 0 | 0 |
| 07/12 | 16.8 | +0.05 | +0.3 | 256 | 428.7 | 25 | 9.77 | 41.89 | 9.77 | 41.95 | 9.79 | +0.06 | +24 | 0 | 0 |
| 07/11 | 16.75 | -0.1 | -0.59 | 547 | 922.84 | 119 | 21.76 | 200.72 | 21.75 | 200.78 | 21.76 | +0.06 | +5.04 | 0 | 0 |
| 07/10 | 16.85 | +0.15 | +0.9 | 422 | 706.99 | 44 | 10.43 | 73.72 | 10.43 | 73.97 | 10.46 | +0.25 | +56.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
