8354
15.1
TWD+0.05 (0.33%)
2025.04.02收盤
冠好－現股當沖
冠好最新現股當沖狀況
整理冠好最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
15.25
收盤價
15.1
當日範圍
15.05 - 15.25
成交張數
17
開盤價(昨)
15.1
收盤價(昨)
15.05
昨日範圍
15.05 - 15.2
成交張數(昨)
30
成交金額
25.75萬
成交金額(昨)
45.40萬
52週範圍
14.6 - 19.1
發行股數
7853萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
15.25
收盤價
15.1
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 15.1 | +0.05 | +0.33 | 17 | 26.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 15.05 | +0 | +0 | 30 | 45.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 15.05 | -0.2 | -1.31 | 136 | 202.06 | 27 | 19.9 | 40.27 | 19.93 | 40.35 | 19.97 | +0.09 | +33.33 | 0 | 0 |
| 2025/03/28 | 15.25 | -0.35 | -2.24 | 92 | 141.29 | 17 | 18.52 | 26.28 | 18.6 | 26.18 | 18.53 | -0.1 | -61.76 | 0 | 0 |
| 2025/03/27 | 15.6 | -0.25 | -1.58 | 32 | 50.02 | 4 | 12.54 | 6.32 | 12.62 | 6.25 | 12.48 | -0.07 | -175 | 0 | 0 |
| 2025/03/26 | 15.85 | +0.2 | +1.28 | 18 | 28.64 | 1 | 5.53 | 1.57 | 5.48 | 1.58 | 5.53 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 15.65 | +0 | +0 | 18 | 28.02 | 2 | 11.17 | 3.13 | 11.17 | 3.12 | 11.15 | -0.01 | -25 | 0 | 0 |
| 2025/03/24 | 15.65 | +0.05 | +0.32 | 12 | 18.82 | 1 | 8.36 | 1.56 | 8.32 | 1.57 | 8.37 | +0.01 | +100 | 0 | 0 |
| 2025/03/21 | 15.6 | -0.1 | -0.64 | 74 | 115.15 | 8 | 10.88 | 12.51 | 10.86 | 12.55 | 10.9 | +0.04 | +50 | 0 | 0 |
| 2025/03/20 | 15.7 | +0.15 | +0.96 | 36 | 56.38 | 2 | 5.55 | 3.12 | 5.54 | 3.13 | 5.56 | +0.01 | +50 | 0 | 0 |
| 2025/03/19 | 15.55 | -0.15 | -0.96 | 71 | 111.92 | 13 | 18.18 | 20.43 | 18.26 | 20.25 | 18.1 | -0.18 | -138.46 | 0 | 0 |
| 2025/03/18 | 15.7 | -0.05 | -0.32 | 39 | 61.23 | 14 | 36.14 | 22.14 | 36.16 | 22.12 | 36.13 | -0.01 | -10.71 | 0 | 0 |
| 2025/03/17 | 15.75 | +0 | +0 | 59 | 92.82 | 19 | 32.35 | 30.02 | 32.34 | 30.02 | 32.35 | +0.01 | +5.26 | 0 | 0 |
| 2025/03/14 | 15.75 | +0 | +0 | 10 | 15.81 | 2 | 19.95 | 3.15 | 19.93 | 3.15 | 19.93 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 15.75 | -0.1 | -0.63 | 45 | 70.56 | 8 | 17.96 | 12.7 | 17.99 | 12.68 | 17.96 | -0.02 | -25 | 0 | 0 |
| 2025/03/12 | 15.85 | +0.05 | +0.32 | 41 | 64.42 | 8 | 19.73 | 12.69 | 19.7 | 12.71 | 19.73 | +0.02 | +25 | 0 | 0 |
| 2025/03/11 | 15.8 | -0.2 | -1.25 | 158 | 250.82 | 22 | 13.93 | 34.84 | 13.89 | 34.91 | 13.92 | +0.07 | +31.82 | 0 | 0 |
| 2025/03/10 | 16 | -0.1 | -0.62 | 26 | 41.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 16.1 | +0.15 | +0.94 | 85 | 135.63 | 17 | 20.09 | 27.18 | 20.04 | 27.33 | 20.15 | +0.15 | +88.24 | 0 | 0 |
| 2025/03/06 | 15.95 | -0.05 | -0.31 | 63 | 100.83 | 7 | 11.09 | 11.21 | 11.11 | 11.17 | 11.08 | -0.04 | -50 | 0 | 0 |
| 2025/03/05 | 16 | -0.05 | -0.31 | 49 | 77.96 | 6 | 12.33 | 9.61 | 12.33 | 9.62 | 12.34 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/04 | 16.05 | +0.05 | +0.31 | 56 | 89.24 | 8 | 14.19 | 12.54 | 14.06 | 12.78 | 14.32 | +0.23 | +287.5 | 0 | 0 |
| 2025/03/03 | 16 | +0.35 | +2.24 | 61 | 96.36 | 2 | 3.27 | 3.13 | 3.25 | 3.15 | 3.27 | +0.02 | +100 | 0 | 0 |
| 2025/02/27 | 15.65 | +0 | +0 | 62 | 97.86 | 3 | 4.81 | 4.71 | 4.82 | 4.68 | 4.79 | -0.03 | -100 | 0 | 0 |
| 2025/02/26 | 15.65 | +0.05 | +0.32 | 125 | 194.74 | 10 | 8.02 | 15.65 | 8.04 | 15.7 | 8.06 | +0.04 | +45 | 0 | 0 |
| 2025/02/25 | 15.6 | -0.1 | -0.64 | 129 | 200.71 | 17 | 13.14 | 26.27 | 13.09 | 26.39 | 13.15 | +0.12 | +70.59 | 0 | 0 |
| 2025/02/24 | 15.7 | -0.15 | -0.95 | 141 | 222 | 24 | 17.01 | 37.85 | 17.05 | 37.62 | 16.95 | -0.23 | -93.75 | 0 | 0 |
| 2025/02/21 | 15.85 | +0 | +0 | 33 | 52.82 | 16 | 48.15 | 25.48 | 48.23 | 25.38 | 48.05 | -0.1 | -59.38 | 0 | 0 |
| 2025/02/20 | 15.85 | +0.05 | +0.32 | 36 | 57.97 | 3 | 8.22 | 4.78 | 8.24 | 4.76 | 8.21 | -0.01 | -50 | 0 | 0 |
| 2025/02/19 | 15.8 | -0.1 | -0.63 | 54 | 86.05 | 5 | 9.23 | 7.95 | 9.23 | 7.91 | 9.19 | -0.04 | -70 | 0 | 0 |
| 2025/02/18 | 15.9 | -0.15 | -0.93 | 38 | 61.29 | 6 | 15.59 | 9.54 | 15.57 | 9.54 | 15.57 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 16.05 | +0 | +0 | 32 | 51.74 | 1 | 3.08 | 1.6 | 3.1 | 1.59 | 3.07 | -0.01 | -150 | 0 | 0 |
| 2025/02/14 | 16.05 | +0.05 | +0.31 | 38 | 61.33 | 2 | 5.22 | 3.19 | 5.2 | 3.21 | 5.23 | +0.02 | +100 | 0 | 0 |
| 2025/02/13 | 16 | +0 | +0 | 91 | 144.8 | 15 | 16.55 | 23.93 | 16.53 | 24.04 | 16.6 | +0.1 | +70 | 0 | 0 |
| 2025/02/12 | 16 | +0.05 | +0.31 | 43 | 68.67 | 5 | 11.61 | 7.99 | 11.64 | 7.99 | 11.63 | -0.01 | -10 | 0 | 0 |
| 2025/02/11 | 15.95 | +0 | +0 | 54 | 85.73 | 4 | 7.43 | 6.38 | 7.44 | 6.37 | 7.42 | -0.01 | -37.5 | 0 | 0 |
| 2025/02/10 | 15.95 | +0 | +0 | 35 | 56.34 | 2 | 5.66 | 3.19 | 5.67 | 3.19 | 5.65 | -0.01 | -50 | 0 | 0 |
| 2025/02/07 | 15.95 | +0.4 | +2.57 | 67 | 105.83 | 5 | 7.46 | 7.88 | 7.45 | 7.91 | 7.47 | +0.03 | +50 | 0 | 0 |
| 2025/02/06 | 15.55 | +0.05 | +0.32 | 38 | 59.48 | 2 | 5.24 | 3.11 | 5.23 | 3.11 | 5.23 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 15.5 | +0.35 | +2.31 | 56 | 86.69 | 7 | 12.48 | 10.82 | 12.49 | 10.83 | 12.49 | +0.01 | +7.14 | 0 | 0 |
| 2025/02/04 | 15.15 | +0 | +0 | 29 | 44.58 | 3 | 10.24 | 4.57 | 10.25 | 4.57 | 10.24 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/03 | 15.15 | -0.15 | -0.98 | 78 | 117.82 | 7 | 9.01 | 10.56 | 8.97 | 10.61 | 9 | +0.04 | +57.14 | 0 | 0 |
| 2025/01/22 | 15.3 | +0.15 | +0.99 | 163 | 248.68 | 9 | 5.53 | 13.8 | 5.55 | 13.79 | 5.55 | -0.01 | -5.56 | 0 | 0 |
| 2025/01/21 | 15.15 | +0.1 | +0.66 | 49 | 74.32 | 6 | 12.21 | 9.08 | 12.22 | 9.07 | 12.21 | -0.01 | -8.33 | 0 | 0 |
| 2025/01/20 | 15.05 | +0.15 | +1.01 | 42 | 63.34 | 2 | 4.74 | 3 | 4.74 | 3.02 | 4.76 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 14.9 | -0.05 | -0.33 | 42 | 62.48 | 3 | 7.17 | 4.47 | 7.15 | 4.47 | 7.16 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/16 | 14.95 | +0.15 | +1.01 | 36 | 54.16 | 3 | 8.27 | 4.48 | 8.27 | 4.47 | 8.26 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/15 | 14.8 | +0.15 | +1.02 | 30 | 44.16 | 2 | 6.69 | 2.94 | 6.67 | 2.96 | 6.7 | +0.01 | +75 | 0 | 0 |
| 2025/01/14 | 14.65 | +0 | +0 | 31 | 46.2 | 3 | 9.54 | 4.43 | 9.59 | 4.42 | 9.57 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/13 | 14.65 | +0 | +0 | 33 | 48.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 14.65 | +0 | +0 | 32 | 47.78 | 6 | 18.47 | 8.82 | 18.47 | 8.85 | 18.51 | +0.02 | +33.33 | 0 | 0 |
| 2025/01/09 | 14.65 | -0.15 | -1.01 | 52 | 76.17 | 6 | 11.57 | 8.8 | 11.56 | 8.81 | 11.57 | +0.01 | +8.33 | 0 | 0 |
| 2025/01/08 | 14.8 | -0.05 | -0.34 | 39 | 57.02 | 10 | 25.91 | 14.75 | 25.87 | 14.77 | 25.9 | +0.02 | +20 | 0 | 0 |
| 2025/01/07 | 14.85 | +0 | +0 | 45 | 67.51 | 5 | 11 | 7.41 | 10.97 | 7.43 | 11.01 | +0.03 | +60 | 0 | 0 |
| 2025/01/06 | 14.85 | +0.15 | +1.02 | 48 | 71.31 | 7 | 14.58 | 10.38 | 14.56 | 10.41 | 14.61 | +0.04 | +50 | 0 | 0 |
| 2025/01/03 | 14.7 | -0.05 | -0.34 | 102 | 150.34 | 14 | 13.67 | 20.48 | 13.63 | 20.57 | 13.69 | +0.09 | +64.29 | 0 | 0 |
| 2025/01/02 | 14.75 | -0.3 | -1.99 | 129 | 191.24 | 24 | 18.64 | 35.66 | 18.64 | 35.63 | 18.63 | -0.02 | -8.33 | 0 | 0 |
| 2024/12/31 | 15.05 | +0 | +0 | 55 | 81.68 | 7 | 12.8 | 10.39 | 12.73 | 10.48 | 12.83 | +0.09 | +121.43 | 0 | 0 |
| 2024/12/30 | 15.05 | -0.15 | -0.99 | 69 | 103.84 | 15 | 21.78 | 22.61 | 21.77 | 22.64 | 21.8 | +0.03 | +16.67 | 0 | 0 |
| 2024/12/27 | 15.2 | +0.05 | +0.33 | 24 | 37.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 15.15 | +0.05 | +0.33 | 76 | 114.7 | 4 | 5.29 | 6.09 | 5.31 | 6.05 | 5.28 | -0.04 | -100 | 0 | 0 |
| 2024/12/25 | 15.1 | +0.05 | +0.33 | 37 | 55.13 | 7 | 19.15 | 10.56 | 19.15 | 10.54 | 19.12 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/24 | 15.05 | +0.1 | +0.67 | 84 | 125.16 | 7 | 8.38 | 10.45 | 8.35 | 10.47 | 8.36 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/23 | 14.95 | +0.3 | +2.05 | 92 | 136.88 | 10 | 10.9 | 14.9 | 10.89 | 14.94 | 10.91 | +0.03 | +30 | 0 | 0 |
| 2024/12/20 | 14.65 | -0.05 | -0.34 | 23 | 33.61 | 1 | 4.38 | 1.48 | 4.39 | 1.47 | 4.37 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 14.7 | +0 | +0 | 45 | 66.81 | 3 | 6.6 | 4.38 | 6.55 | 4.4 | 6.59 | +0.03 | +83.33 | 0 | 0 |
| 2024/12/18 | 14.7 | -0.05 | -0.34 | 44 | 65.3 | 2 | 4.51 | 2.94 | 4.51 | 2.93 | 4.49 | -0.01 | -75 | 0 | 0 |
| 2024/12/17 | 14.75 | +0.15 | +1.03 | 52 | 75.94 | 2 | 3.86 | 2.93 | 3.86 | 2.94 | 3.87 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 14.6 | -0.75 | -4.89 | 504 | 747.47 | 55 | 10.92 | 81.39 | 10.89 | 81.56 | 10.91 | +0.16 | +29.09 | 0 | 0 |
| 2024/12/13 | 15.35 | -0.4 | -2.54 | 107 | 165.84 | 21 | 19.7 | 32.62 | 19.67 | 32.51 | 19.6 | -0.11 | -52.38 | 0 | 0 |
| 2024/12/12 | 15.75 | +0 | +0 | 20 | 31.51 | 2 | 10.03 | 3.15 | 10.01 | 3.15 | 10 | -0.01 | -25 | 0 | 0 |
| 2024/12/11 | 15.75 | +0 | +0 | 34 | 53.29 | 7 | 20.76 | 11.11 | 20.84 | 11.1 | 20.82 | -0.01 | -14.29 | 0 | 0 |
| 2024/12/10 | 15.75 | +0 | +0 | 65 | 102.23 | 6 | 9.27 | 9.48 | 9.28 | 9.46 | 9.26 | -0.02 | -33.33 | 0 | 0 |
| 2024/12/09 | 15.75 | -0.3 | -1.87 | 121 | 191.67 | 20 | 16.51 | 31.73 | 16.55 | 31.62 | 16.5 | -0.1 | -52.5 | 0 | 0 |
| 2024/12/06 | 16.05 | +0 | +0 | 93 | 148.32 | 13 | 14.01 | 20.79 | 14.02 | 20.84 | 14.05 | +0.06 | +42.31 | 0 | 0 |
| 2024/12/05 | 16.05 | +0.05 | +0.31 | 36 | 57.76 | 4 | 11.1 | 6.42 | 11.12 | 6.41 | 11.1 | -0.01 | -25 | 0 | 0 |
| 2024/12/04 | 16 | -0.05 | -0.31 | 62 | 99.68 | 9 | 14.48 | 14.41 | 14.46 | 14.45 | 14.49 | +0.03 | +33.33 | 0 | 0 |
| 2024/12/03 | 16.05 | +0.05 | +0.31 | 49 | 79.35 | 8 | 16.17 | 12.79 | 16.13 | 12.89 | 16.25 | +0.1 | +118.75 | 0 | 0 |
| 2024/12/02 | 16 | -0.1 | -0.62 | 105 | 167.43 | 14 | 13.38 | 22.26 | 13.3 | 22.45 | 13.41 | +0.19 | +135.71 | 0 | 0 |
| 2024/11/29 | 16.1 | +0 | +0 | 97 | 154.57 | 16 | 16.5 | 25.41 | 16.44 | 25.59 | 16.56 | +0.18 | +112.5 | 0 | 0 |
| 2024/11/28 | 16.1 | -0.1 | -0.62 | 77 | 123.71 | 6 | 7.77 | 9.62 | 7.77 | 9.64 | 7.8 | +0.03 | +50 | 0 | 0 |
| 2024/11/27 | 16.2 | -0.15 | -0.92 | 78 | 127.56 | 11 | 14.03 | 17.95 | 14.07 | 18.04 | 14.14 | +0.09 | +81.82 | 0 | 0 |
| 2024/11/26 | 16.35 | -0.05 | -0.3 | 70 | 114.28 | 14 | 20 | 22.8 | 19.95 | 22.93 | 20.07 | +0.14 | +96.43 | 0 | 0 |
| 2024/11/25 | 16.4 | -0.1 | -0.61 | 9 | 14.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 16.5 | +0.4 | +2.48 | 146 | 240.66 | 21 | 14.38 | 34.24 | 14.23 | 34.48 | 14.33 | +0.23 | +111.9 | 0 | 0 |
| 2024/11/21 | 16.1 | +0 | +0 | 23 | 36.95 | 2 | 8.7 | 3.21 | 8.69 | 3.23 | 8.73 | +0.01 | +75 | 0 | 0 |
| 2024/11/20 | 16.1 | +0.05 | +0.31 | 130 | 208.78 | 13 | 10 | 20.79 | 9.96 | 20.9 | 10.01 | +0.11 | +84.62 | 0 | 0 |
| 2024/11/19 | 16.05 | +0.05 | +0.31 | 131 | 209.97 | 14 | 10.69 | 22.41 | 10.67 | 22.45 | 10.69 | +0.04 | +32.14 | 0 | 0 |
| 2024/11/18 | 16 | -0.25 | -1.54 | 153 | 247.56 | 13 | 8.5 | 20.99 | 8.48 | 20.95 | 8.46 | -0.04 | -26.92 | 0 | 0 |
| 2024/11/15 | 16.25 | +0 | +0 | 116 | 190.02 | 8 | 6.9 | 13.04 | 6.86 | 13.13 | 6.91 | +0.1 | +118.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
