首頁>台灣股市>生展>交易資訊 - 現股當沖

8279

135.5

TWD

-0.50 (-0.37%)

2024.11.08收盤

生展－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

生展最新現股當沖狀況

整理生展最新(2023/10/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

136

收盤價

135.5

當日範圍

135.5 - 136

成交張數

14

開盤價(昨)

137.5

收盤價(昨)

136

昨日範圍

136 - 137.5

成交張數(昨)

8

成交金額

190.30萬

成交金額(昨)

109.20萬

52週範圍

131 - 162.5

發行股數

2710萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

136

收盤價

135.5

成交張數

14

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/02	167	+1	+0.6	2	33.45	0	0	0	0	0	0	+0	+0
09/28	166	-3.5	-2.06	22	367.65	3	13.64	50.65	13.78	50.35	13.7	-0.3	-1,000
09/27	169.5	+1.5	+0.89	1	16.95	0	0	0	0	0	0	+0	+0
09/26						0	0	0	0	0	0	+0	+0
09/25	168	+1	+0.6	14	232.7	0	0	0	0	0	0	+0	+0
09/22						0	0	0	0	0	0	+0	+0
09/21	167	-2	-1.18	10	167	0	0	0	0	0	0	+0	+0
09/20	169	-1	-0.59	10	168.75	4	40	67.95	40.27	67.25	39.85	-0.7	-1,750
09/19	170	+4	+2.41	22	372.8	1	4.55	16.85	4.52	17.05	4.57	+0.2	+2,000
09/18	166	-1.5	-0.9	5	82.95	1	20	16.5	19.89	16.6	20.01	+0.1	+1,000
09/15	167.5	+2	+1.21	24	398.95	0	0	0	0	0	0	+0	+0
09/14	165.5	+0.5	+0.3	7	115.85	0	0	0	0	0	0	+0	+0
09/13	165	-1	-0.6	17	279.15	5	29.41	82	29.37	82.35	29.5	+0.35	+700
09/12	166	+0	+0	13	215	1	7.69	16.6	7.72	16.6	7.72	+0	+0
09/11	166	-2	-1.19	8	132.35	1	12.5	16.5	12.47	16.6	12.54	+0.1	+1,000
09/08	168	+1	+0.6	6	100.5	0	0	0	0	0	0	+0	+0
09/07	167	-1	-0.6	7	117.05	0	0	0	0	0	0	+0	+0
09/06	168	+0	+0	10	168	2	20	33.5	19.94	33.7	20.06	+0.2	+1,000
09/05	168	+0	+0	18	300.3	5	27.78	83.2	27.71	83.8	27.91	+0.6	+1,200
09/04	168	+0	+0	1	16.8	0	0	0	0	0	0	+0	+0
09/01	168	-1	-0.59	7	117.3	1	14.29	16.65	14.19	16.8	14.32	+0.15	+1,500
08/31	169	+2	+1.2	1	16.9	0	0	0	0	0	0	+0	+0
08/30	167	-1.5	-0.89	12	200.35	1	8.33	16.6	8.29	16.95	8.46	+0.35	+3,500
08/29	168.5	-0.5	-0.3	3	50.25	0	0	0	0	0	0	+0	+0
08/28	169	-2	-1.17	13	220.3	0	0	0	0	0	0	+0	+0
08/25						0	0	0	0	0	0	+0	+0
08/24	171	+1	+0.59	1	17.1	0	0	0	0	0	0	+0	+0
08/23						0	0	0	0	0	0	+0	+0
08/22	170	+0.5	+0.29	15	254.95	1	6.67	17.05	6.69	16.95	6.65	-0.1	-1,000
08/21	169.5	+2.5	+1.5	6	101.15	1	16.67	16.85	16.66	16.7	16.51	-0.15	-1,500
08/18	167	+0.5	+0.3	4	66.55	1	25	16.6	24.94	16.7	25.09	+0.1	+1,000
08/17	166.5	+0.5	+0.3	4	66.75	0	0	0	0	0	0	+0	+0
08/16	166	+0	+0	1	16.6	0	0	0	0	0	0	+0	+0
08/15						0	0	0	0	0	0	+0	+0
08/14	166	-4.5	-2.64	9	148.7	0	0	0	0	0	0	+0	+0
08/11	170.5	-1	-0.58	15	254.6	2	13.33	34.1	13.39	33.7	13.24	-0.4	-2,000
08/10	171.5	+0	+0	9	152.55	1	11.11	16.85	11.05	17.15	11.24	+0.3	+3,000
08/09	171.5	+0.5	+0.29	6	102.9	0	0	0	0	0	0	+0	+0
08/08	171	+2.5	+1.48	6	101.8	0	0	0	0	0	0	+0	+0
08/07	168.5	-1.5	-0.88	6	101.4	0	0	0	0	0	0	+0	+0
08/04	170	+1.5	+0.89	2	34	0	0	0	0	0	0	+0	+0
08/02	168.5	-1.5	-0.88	17	285.05	3	17.65	49.85	17.49	50.7	17.79	+0.85	+2,833.33
08/01	170	-0.5	-0.29	10	168.85	1	10	16.8	9.95	17	10.07	+0.2	+2,000
07/31	170.5	+0.5	+0.29	14	239.05	1	7.14	17	7.11	17.05	7.13	+0.05	+500
07/28	170	-3	-1.73	9	154.7	0	0	0	0	0	0	+0	+0
07/27	173	+0.5	+0.29	11	190.2	0	0	0	0	0	0	+0	+0
07/26	172.5	+1.5	+0.88	14	240.4	0	0	0	0	0	0	+0	+0
07/25	171	+0.5	+0.29	14	237.85	0	0	0	0	0	0	+0	+0
07/24	170.5	+0.5	+0.29	14	238.7	1	7.14	17.05	7.14	17	7.12	-0.05	-500
07/21	170	+1.5	+0.89	8	135.65	0	0	0	0	0	0	+0	+0
07/20	168.5	+0	+0	14	235.6	0	0	0	0	0	0	+0	+0
07/19	168.5	+0	+0	3	50.7	0	0	0	0	0	0	+0	+0
07/18	168.5	-3.5	-2.03	7	118.7	1	14.29	16.9	14.24	17.4	14.66	+0.5	+5,000
07/17	172	+1	+0.58	13	223.7	0	0	0	0	0	0	+0	+0
07/14	171	+0.5	+0.29	21	360.9	3	14.29	51.5	14.27	51.3	14.21	-0.2	-666.67
07/13	170.5	+3.5	+2.1	16	269.35	1	6.25	17.05	6.33	16.95	6.29	-0.1	-1,000
07/12	167	-2	-1.18	29	486.15	0	0	0	0	0	0	+0	+0
07/11	169	-4.5	-2.59	45	754.65	2	4.44	33.6	4.45	33.7	4.47	+0.1	+500
07/10	173.5	+1.5	+0.87	11	187.6	1	9.09	16.9	9.01	17.1	9.12	+0.2	+2,000
07/07	172	+0	+0	9	153.3	0	0	0	0	0	0	+0	+0
07/06	172	+0	+0	12	204.8	0	0	0	0	0	0	+0	+0
07/05	172	+0.5	+0.29	16	275.1	1	6.25	17.2	6.25	17.3	6.29	+0.1	+1,000
07/04	171.5	+3	+1.78	12	203.8	0	0	0	0	0	0	+0	+0
04/06	167	+3	+1.83	21	346.7	0	0	0	0	0	0	+0	+0
03/31	164	+1	+0.61	55	902.3	4	7.27	65.6	7.27	65.9	7.3	+0.3	+750
03/30	163	+1	+0.62	29	471.9	0	0	0	0	0	0	+0	+0
03/29	162	+0	+0	22	357.45	0	0	0	0	0	0	+0	+0
03/28	162	-4	-2.41	48	783.5	2	4.17	32.85	4.19	32.45	4.14	-0.4	-2,000
03/27	166	-0.5	-0.3	17	282.3	0	0	0	0	0	0	+0	+0
03/24	166.5	+1	+0.6	25	415.1	1	4	16.6	4	16.65	4.01	+0.05	+500
03/23	165.5	+0.5	+0.3	9	149.3	0	0	0	0	0	0	+0	+0
03/22	165	+0.5	+0.3	41	680.2	3	7.32	49.85	7.33	49.65	7.3	-0.2	-666.67
03/21	164.5	+1	+0.61	23	378.85	1	4.35	16.45	4.34	16.6	4.38	+0.15	+1,500
03/20	163.5	-2	-1.21	52	855.35	1	1.92	16.45	1.92	16.45	1.92	+0	+0
03/17	165.5	+0	+0	42	695.85	3	7.14	49.65	7.14	49.65	7.14	+0	+0
03/16	165.5	-4	-2.36	59	979.8	1	1.69	16.5	1.68	16.9	1.72	+0.4	+4,000
03/15	169.5	+0.5	+0.3	45	766.8	5	11.11	85.3	11.12	85.05	11.09	-0.25	-500
03/14	169	+0	+0	44	746.25	1	2.27	16.85	2.26	16.9	2.26	+0.05	+500
03/13	169	-2	-1.17	31	521	5	16.13	84.25	16.17	84.35	16.19	+0.1	+200
03/10	171	-2	-1.16	72	1,223.15	3	4.17	51.05	4.17	51.05	4.17	+0	+0
03/09	173	+2.5	+1.47	103	1,784.95	27	26.21	465.3	26.07	469.1	26.28	+3.8	+1,407.41
03/08	170.5	-7	-3.94	216	3,687.3	60	27.78	1,016.6	27.57	1,029.6	27.92	+13	+2,166.67
03/07	177.5	-2.5	-1.39	67	1,202.95	1	1.49	17.9	1.49	18.05	1.5	+0.15	+1,500
03/06	180	+9	+5.26	158	2,863.85	44	27.85	794.35	27.74	798.95	27.9	+4.6	+1,045.45
03/03	171	-2	-1.16	48	824.9	6	12.5	103.4	12.53	102.6	12.44	-0.8	-1,333.33
03/02	173	+4.5	+2.67	122	2,108.35	12	9.84	206.15	9.78	207.5	9.84	+1.35	+1,125
03/01	168.5	+2.5	+1.51	36	605.1	6	16.67	100.6	16.63	100.45	16.6	-0.15	-250
02/24	166	+0	+0	46	765.95	0	0	0	0	0	0	+0	+0
02/23	166	+4.5	+2.79	104	1,740.2	9	8.65	151.4	8.7	150.15	8.63	-1.25	-1,388.89
02/22	161.5	-1	-0.62	24	386.85	3	12.5	48.6	12.56	48.45	12.52	-0.15	-500

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來