8279
139.5
TWD+1.00 (0.72%)
2024.09.16收盤
生展-法人買賣
生展最新法人買賣狀況
整理生展最新交易日(2024/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的15.38%;其中外資賣出2張、佔全市場比重的15.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對生展持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$139元。
開盤價
137.5
收盤價
139.5
當日範圍
137.5 - 139.5
成交張數
7
開盤價(昨)
138.5
收盤價(昨)
138.5
昨日範圍
138.5 - 138.5
成交張數(昨)
7
成交金額
96.90萬
成交金額(昨)
96.95萬
52週範圍
131 - 170
發行股數
2710萬
市值
38億
三大法人買賣超-當日
資料時間:2024/09/12
開盤價
137.5
收盤價
139.5
成交張數
7
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 27.8萬 | -28萬 | ||
均價(元) | 139.08 | 139.08 | 139.08 | ||
佔成交比重(%) | 0.0% | 15.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連19無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 139.08 | 139.08 | 139.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 139.08 | 139.08 | 139.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 27.8萬 | -28萬 | ||
均價(元) | 139.08 | 139.08 | 139.08 | ||
佔成交比重(%) | 0.0% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/12
開盤價
137.5
收盤價
139.5
成交張數
7
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/12 | 139 | -0.5 | -0.36 | 13 | 0 | 2 | -2 | 1,277 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/10 | 140 | +1 | +0.72 | 123 | 12 | 7 | +5 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
09/06 | 134.5 | -1 | -0.74 | 39 | 1 | 2 | -1 | 1,274 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/02 | 136 | -0.5 | -0.37 | 19 | 0 | 1 | -1 | 1,275 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 136 | +2 | +1.49 | 5 | 0 | 1 | -1 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/12 | 136 | +4 | +3.03 | 9 | 0 | 2 | -2 | 1,277 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/06 | 131 | -6.5 | -4.73 | 52 | 2 | 2 | +0 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/05 | 137.5 | -14.5 | -9.54 | 47 | 0 | 1 | -1 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/02 | 152 | -7 | -4.4 | 43 | 2 | 0 | +2 | 1,280 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/23 | 161 | +0 | +0 | 2 | 0 | 1 | -1 | 1,278 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/09 | 160 | -1 | -0.62 | 23 | 0 | 2 | -2 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/20 | 161 | +4 | +2.55 | 13 | 2 | 0 | +2 | 1,281 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/14 | 155 | -3 | -1.9 | 9 | 1 | 0 | +1 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/13 | 158 | +0 | +0 | 17 | 0 | 1 | -1 | 1,278 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/11 | 156.5 | -1.5 | -0.95 | 3 | 0 | 1 | -1 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/07 | 158 | +0 | +0 | 7 | 0 | 1 | -1 | 1,280 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/04 | 157 | +2 | +1.29 | 21 | 0 | 1 | -1 | 1,281 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 152 | +0.5 | +0.33 | 6 | 0 | 0 | +0 | 1,282 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
05/29 | 151.5 | -3.5 | -2.26 | 7 | 0 | 1 | -1 | 1,283 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 149 | -4 | -2.61 | 23 | 2 | 0 | +2 | 1,284 | +4.74 | 0 | 18 | -18 | 0 | 0 | +0 | 2 | 18 | -16 |
05/21 | 153 | +3 | +2 | 27 | 1 | 0 | +1 | 1,282 | +4.73 | 0 | 20 | -20 | 0 | 0 | +0 | 1 | 20 | -19 |
05/20 | 150 | -3 | -1.96 | 30 | 1 | 0 | +1 | 1,281 | +4.73 | 0 | 23 | -23 | 0 | 0 | +0 | 1 | 23 | -22 |
05/10 | 155 | +4.5 | +2.99 | 13 | 0 | 1 | -1 | 1,280 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/25 | 150 | -3 | -1.96 | 3 | 1 | 0 | +1 | 1,281 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/16 | 151 | -3.5 | -2.27 | 6 | 0 | 1 | -1 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/29 | 157.5 | -1 | -0.63 | 17 | 2 | 0 | +2 | 1,277 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/22 | 162 | +1 | +0.62 | 9 | 0 | 1 | -1 | 1,275 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/21 | 161 | +2.5 | +1.58 | 19 | 1 | 1 | +0 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/20 | 158.5 | +0.5 | +0.32 | 14 | 0 | 3 | -3 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/18 | 156.5 | +0 | +0 | 20 | 3 | 1 | +2 | 1,279 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
03/14 | 156.5 | +0.5 | +0.32 | 10 | 0 | 0 | +0 | 1,277 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/13 | 156 | -1.5 | -0.95 | 13 | 0 | 0 | +0 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 157.5 | +1.5 | +0.96 | 30 | 0 | 8 | -8 | 1,276 | +4.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
02/27 | 152 | -2 | -1.3 | 8 | 0 | 2 | -2 | 1,307 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
02/21 | 150 | -2.5 | -1.64 | 22 | 0 | 1 | -1 | 1,309 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/19 | 152.5 | +0 | +0 | 6 | 1 | 0 | +1 | 1,315 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/29 | 152 | +1 | +0.66 | 11 | 1 | 3 | -2 | 1,315 | +4.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
01/26 | 151 | -1 | -0.66 | 3 | 0 | 3 | -3 | 1,317 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
01/24 | 151.5 | -0.5 | -0.33 | 10 | 2 | 5 | -3 | 1,320 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
01/23 | 152 | +1.5 | +1 | 12 | 2 | 0 | +2 | 1,323 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/17 | 152 | +2.5 | +1.67 | 23 | 1 | 8 | -7 | 1,321 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
01/11 | 151 | -2 | -1.31 | 5 | 0 | 1 | -1 | 1,330 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/09 | 152 | +0 | +0 | 5 | 0 | 1 | -1 | 1,331 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/29 | 152 | -2 | -1.3 | 12 | 1 | 0 | +1 | 1,332 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/28 | 154 | +0.5 | +0.33 | 2 | 1 | 0 | +1 | 1,331 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/14 | 155 | +1 | +0.65 | 16 | 0 | 2 | -2 | 1,330 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/11 | 157.5 | +2 | +1.29 | 13 | 0 | 1 | -1 | 1,332 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/08 | 155.5 | +0.5 | +0.32 | 3 | 0 | 2 | -2 | 1,333 | +4.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/07 | 155 | +0 | +0 | 13 | 0 | 2 | -2 | 1,335 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/06 | 155 | -2.5 | -1.59 | 5 | 0 | 2 | -2 | 1,337 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/05 | 157.5 | -3 | -1.87 | 5 | 0 | 2 | -2 | 1,339 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/04 | 160.5 | +3 | +1.9 | 8 | 0 | 1 | -1 | 1,341 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/01 | 157.5 | +2.5 | +1.61 | 6 | 0 | 1 | -1 | 1,342 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/30 | 155 | +0 | +0 | 3 | 0 | 2 | -2 | 1,343 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/29 | 155 | +0 | +0 | 12 | 0 | 1 | -1 | 1,346 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/28 | 155 | -0.5 | -0.32 | 3 | 0 | 3 | -3 | 1,347 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/27 | 155.5 | +1.5 | +0.97 | 18 | 2 | 5 | -3 | 1,350 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
11/24 | 154 | +0 | +0 | 6 | 0 | 2 | -2 | 1,353 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/23 | 154 | +0.5 | +0.33 | 17 | 0 | 2 | -2 | 1,355 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/22 | 153.5 | +1 | +0.66 | 13 | 0 | 1 | -1 | 1,357 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/21 | 152.5 | +1.5 | +0.99 | 11 | 0 | 3 | -3 | 1,358 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/20 | 151 | -0.5 | -0.33 | 11 | 0 | 1 | -1 | 1,361 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/17 | 151.5 | -0.5 | -0.33 | 7 | 0 | 3 | -3 | 1,362 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/15 | 152 | -1 | -0.65 | 11 | 1 | 1 | +0 | 1,365 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
11/14 | 153 | -2 | -1.29 | 7 | 0 | 2 | -2 | 1,365 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
11/10 | 155 | +0 | +0 | 16 | 1 | 0 | +1 | 1,367 | +5.04 | 0 | 5 | -5 | 0 | 0 | +0 | 1 | 5 | -4 |
11/09 | 155 | +2 | +1.31 | 7 | 1 | 2 | -1 | 1,366 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
11/08 | 153 | +0 | +0 | 9 | 0 | 4 | -4 | 1,367 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
11/07 | 153 | -1.5 | -0.97 | 30 | 0 | 3 | -3 | 1,371 | +5.06 | 0 | 4 | -4 | 0 | 0 | +0 | 0 | 7 | -7 |
11/06 | 154.5 | +0.5 | +0.32 | 13 | 0 | 3 | -3 | 1,374 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/03 | 154 | -3 | -1.91 | 22 | 0 | 3 | -3 | 1,377 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/02 | 157 | -2 | -1.26 | 15 | 0 | 3 | -3 | 1,380 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/01 | 159 | -0.5 | -0.31 | 8 | 0 | 2 | -2 | 1,383 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/31 | 159.5 | -1.5 | -0.93 | 10 | 0 | 2 | -2 | 1,385 | +5.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/30 | 161 | +1.5 | +0.94 | 3 | 0 | 1 | -1 | 1,387 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/27 | 159.5 | -0.5 | -0.31 | 3 | 0 | 1 | -1 | 1,388 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/26 | 160 | -2 | -1.23 | 5 | 0 | 1 | -1 | 1,389 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/24 | 161 | +0 | +0 | 8 | 0 | 2 | -2 | 1,390 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/23 | 161 | +0 | +0 | 5 | 0 | 3 | -3 | 1,392 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/20 | 161 | -1 | -0.62 | 14 | 0 | 4 | -4 | 1,395 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/19 | 162 | -1 | -0.61 | 28 | 8 | 7 | +1 | 1,399 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
10/18 | 163 | -2 | -1.21 | 26 | 13 | 11 | +2 | 1,398 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 11 | +2 |
10/17 | 165 | +3 | +1.85 | 18 | 4 | 5 | -1 | 1,396 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
10/16 | 162 | -6 | -3.57 | 17 | 12 | 2 | +10 | 1,397 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
10/13 | 168 | +5 | +3.07 | 13 | 8 | 1 | +7 | 1,387 | +5.12 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
10/12 | 163 | +1.5 | +0.93 | 7 | 5 | 2 | +3 | 1,380 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
10/11 | 161.5 | -8 | -4.72 | 5 | 1 | 1 | +0 | 1,377 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/06 | 169.5 | +4.5 | +2.73 | 1 | 1 | 0 | +1 | 1,377 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/05 | 165 | -0.5 | -0.3 | 12 | 10 | 3 | +7 | 1,376 | +5.08 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
10/04 | 165.5 | -0.5 | -0.3 | 4 | 1 | 4 | -3 | 1,369 | +5.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。