生展－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

生展最新法人買賣狀況

整理生展最新交易日(2025/01/09) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的9.68%；其中外資買進6張、佔全市場比重的9.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對生展持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$128元。

開盤價

125

收盤價

123

當日範圍

123 - 125

成交張數

開盤價(昨)

125

收盤價(昨)

125

昨日範圍

125 - 125

成交張數(昨)

成交金額

397.68萬

成交金額(昨)

12.51萬

52週範圍

123 - 162.5

發行股數

2710萬

市值

33億

三大法人買賣超－當日

資料時間：2025/01/09

開盤價

125

收盤價

123

成交張數

01/09當日		買進	賣出	買賣超	連買連賣
外資	張數	6	0	+6	賣→連9買
	金額(元)	76.8萬	0	+77萬
	均價(元)	128.00	128.00	128.00
	佔成交比重(%)	9.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	128.00	128.00	128.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	128.00	128.00	128.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	0	+6	賣→連9買
	金額(元)	76.8萬	0	+77萬
	均價(元)	128.00	128.00	128.00
	佔成交比重(%)	9.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/09

開盤價

125

收盤價

123

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/09	127.5	-4	-3.04	62	6	0	+6	1,279	+4.72	0	0	+0	0	0	+0	6	0	+6
2025/01/08	131.5	+0.5	+0.38	17	3	0	+3	1,273	+4.7	0	0	+0	0	0	+0	3	0	+3
2025/01/03	127.5	-4.5	-3.41	21	5	1	+4	1,270	+4.69	0	0	+0	0	0	+0	5	1	+4
2024/12/30	127	+0	+0	1	1	0	+1	1,266	+4.67	0	0	+0	0	0	+0	1	0	+1
2024/12/23	126.5	+2.5	+2.02	17	3	0	+3	1,265	+4.67	0	0	+0	0	1	-1	3	1	+2
2024/12/20	124	-2	-1.59	23	2	0	+2	1,262	+4.66	0	0	+0	0	0	+0	2	0	+2
2024/12/06	132	+2	+1.54	9	1	0	+1	1,260	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/12/03	131	+1	+0.77	39	1	0	+1	1,259	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/11/25	130	-1	-0.76	13	2	0	+2	1,258	+4.64	0	0	+0	0	0	+0	2	0	+2
2024/11/18	130.5	+0.5	+0.38	10	0	3	-3	1,256	+4.64	0	0	+0	0	0	+0	0	3	-3
2024/11/15	130	-3	-2.26	4	1	0	+1	1,259	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/11/06	137.5	-0.5	-0.36	10	0	1	-1	1,258	+4.64	0	0	+0	0	0	+0	0	1	-1
2024/11/01	137	+6	+4.58	33	0	2	-2	1,259	+4.65	0	0	+0	0	0	+0	0	2	-2
2024/10/29	131	-1.5	-1.13	15	0	4	-4	1,261	+4.65	0	0	+0	0	0	+0	0	4	-4
2024/10/28	132.5	-0.5	-0.38	14	0	4	-4	1,265	+4.67	0	0	+0	0	0	+0	0	4	-4
2024/10/25	133	+0	+0	8	1	4	-3	1,269	+4.68	0	0	+0	0	0	+0	1	4	-3
2024/10/24	133	+0.5	+0.38	10	1	3	-2	1,272	+4.69	0	0	+0	0	0	+0	1	3	-2
2024/10/23	132.5	-4	-3.28	6	0	1	-1	1,274	+4.7	0	0	+0	0	0	+0	0	1	-1
2024/10/21	137	+3.5	+2.62	9	0	4	-4	1,275	+4.71	0	0	+0	0	0	+0	0	4	-4
2024/10/18	133.5	-0.5	-0.37	7	2	0	+2	1,279	+4.72	0	0	+0	0	0	+0	2	0	+2
2024/10/16	133	+1	+0.76	6	1	0	+1	1,277	+4.71	0	0	+0	0	0	+0	1	0	+1
2024/10/15	132	-0.5	-0.38	94	0	0	+0	1,276	+4.71	0	0	+0	1	0	+1	1	0	+1
2024/10/14	132.5	-0.5	-0.38	20	1	0	+1	1,276	+4.71	0	0	+0	0	0	+0	1	0	+1
2024/10/08	135	+3	+2.27	27	0	2	-2	1,275	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/10/04	132.5	+0	+0	1	0	0	+0	1,277	+4.71	0	0	+0	1	0	+1	1	0	+1
2024/09/26	133	-1.5	-1.12	74	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/09/24	132	-1.5	-1.12	91	4	0	+4	1,279	+4.72	0	0	+0	0	0	+0	4	0	+4
2024/09/23	133.5	-2.5	-1.84	75	3	0	+3	1,275	+4.71	0	0	+0	0	0	+0	3	0	+3
2024/09/20	136	-1.5	-1.09	117	0	1	-1	1,272	+4.69	0	0	+0	0	0	+0	0	1	-1
2024/09/18	138	-1.5	-1.08	21	0	4	-4	1,273	+4.7	0	0	+0	0	0	+0	0	4	-4
2024/09/12	139	-0.5	-0.36	13	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/09/10	140	+1	+0.72	123	12	7	+5	1,279	+4.72	0	0	+0	0	0	+0	12	7	+5
2024/09/06	134.5	-1	-0.74	39	1	2	-1	1,274	+4.7	0	0	+0	0	0	+0	1	2	-1
2024/09/02	136	-0.5	-0.37	19	0	1	-1	1,275	+4.71	0	0	+0	0	0	+0	0	1	-1
2024/08/14	136	+2	+1.49	5	0	1	-1	1,276	+4.71	0	0	+0	0	0	+0	0	1	-1
2024/08/12	136	+4	+3.03	9	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/08/06	131	-6.5	-4.73	52	2	2	+0	1,279	+4.72	0	0	+0	0	0	+0	2	2	+0
2024/08/05	137.5	-14.5	-9.54	47	0	1	-1	1,279	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/08/02	152	-7	-4.4	43	2	0	+2	1,280	+4.72	0	0	+0	0	0	+0	2	0	+2
2024/07/23	161	+0	+0	2	0	1	-1	1,278	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/07/09	160	-1	-0.62	23	0	2	-2	1,279	+4.72	0	0	+0	0	0	+0	0	2	-2
2024/06/20	161	+4	+2.55	13	2	0	+2	1,281	+4.73	0	0	+0	0	0	+0	2	0	+2
2024/06/14	155	-3	-1.9	9	1	0	+1	1,279	+4.72	0	0	+0	0	0	+0	1	0	+1
2024/06/13	158	+0	+0	17	0	1	-1	1,278	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/06/11	156.5	-1.5	-0.95	3	0	1	-1	1,279	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/06/07	158	+0	+0	7	0	1	-1	1,280	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/06/04	157	+2	+1.29	21	0	1	-1	1,281	+4.73	0	0	+0	0	0	+0	0	1	-1
2024/05/30	152	+0.5	+0.33	6	0	0	+0	1,282	+4.73	0	0	+0	0	0	+0	0	0	+0
2024/05/29	151.5	-3.5	-2.26	7	0	1	-1	1,283	+4.73	0	0	+0	0	0	+0	0	1	-1
2024/05/22	149	-4	-2.61	23	2	0	+2	1,284	+4.74	0	18	-18	0	0	+0	2	18	-16
2024/05/21	153	+3	+2	27	1	0	+1	1,282	+4.73	0	20	-20	0	0	+0	1	20	-19
2024/05/20	150	-3	-1.96	30	1	0	+1	1,281	+4.73	0	23	-23	0	0	+0	1	23	-22
2024/05/10	155	+4.5	+2.99	13	0	1	-1	1,280	+4.72	0	0	+0	0	0	+0	0	1	-1
2024/04/25	150	-3	-1.96	3	1	0	+1	1,281	+4.73	0	0	+0	0	0	+0	1	0	+1
2024/04/16	151	-3.5	-2.27	6	0	1	-1	1,276	+4.71	0	0	+0	0	0	+0	0	1	-1
2024/03/29	157.5	-1	-0.63	17	2	0	+2	1,277	+4.71	0	0	+0	0	0	+0	2	0	+2
2024/03/22	162	+1	+0.62	9	0	1	-1	1,275	+4.7	0	0	+0	0	0	+0	0	1	-1
2024/03/21	161	+2.5	+1.58	19	1	1	+0	1,276	+4.71	0	0	+0	0	0	+0	1	1	+0
2024/03/20	158.5	+0.5	+0.32	14	0	3	-3	1,276	+4.71	0	0	+0	0	0	+0	0	3	-3
2024/03/18	156.5	+0	+0	20	3	1	+2	1,279	+4.72	0	0	+0	0	0	+0	3	1	+2
2024/03/14	156.5	+0.5	+0.32	10	0	0	+0	1,277	+4.71	0	0	+0	0	0	+0	0	0	+0
2024/03/13	156	-1.5	-0.95	13	0	0	+0	1,276	+4.71	0	0	+0	0	0	+0	0	0	+0
2024/03/12	157.5	+1.5	+0.96	30	0	8	-8	1,276	+4.71	0	0	+0	0	0	+0	0	8	-8
2024/02/27	152	-2	-1.3	8	0	2	-2	1,307	+4.82	0	0	+0	0	0	+0	0	2	-2
2024/02/21	150	-2.5	-1.64	22	0	1	-1	1,309	+4.83	0	0	+0	0	0	+0	0	1	-1
2024/02/19	152.5	+0	+0	6	1	0	+1	1,315	+4.85	0	0	+0	0	0	+0	1	0	+1
2024/01/29	152	+1	+0.66	11	1	3	-2	1,315	+4.85	0	0	+0	0	0	+0	1	3	-2
2024/01/26	151	-1	-0.66	3	0	3	-3	1,317	+4.86	0	0	+0	0	0	+0	0	3	-3
2024/01/24	151.5	-0.5	-0.33	10	2	5	-3	1,320	+4.87	0	0	+0	0	0	+0	2	5	-3
2024/01/23	152	+1.5	+1	12	2	0	+2	1,323	+4.88	0	0	+0	0	0	+0	2	0	+2
2024/01/17	152	+2.5	+1.67	23	1	8	-7	1,321	+4.87	0	0	+0	0	0	+0	1	8	-7
2024/01/11	151	-2	-1.31	5	0	1	-1	1,330	+4.91	0	0	+0	0	0	+0	0	1	-1
2024/01/09	152	+0	+0	5	0	1	-1	1,331	+4.91	0	0	+0	0	0	+0	0	1	-1
2023/12/29	152	-2	-1.3	12	1	0	+1	1,332	+4.92	0	0	+0	0	0	+0	1	0	+1
2023/12/28	154	+0.5	+0.33	2	1	0	+1	1,331	+4.91	0	0	+0	0	0	+0	1	0	+1
2023/12/14	155	+1	+0.65	16	0	2	-2	1,330	+4.91	0	0	+0	0	0	+0	0	2	-2
2023/12/11	157.5	+2	+1.29	13	0	1	-1	1,332	+4.92	0	0	+0	0	0	+0	0	1	-1
2023/12/08	155.5	+0.5	+0.32	3	0	2	-2	1,333	+4.92	0	0	+0	0	0	+0	0	2	-2
2023/12/07	155	+0	+0	13	0	2	-2	1,335	+4.93	0	0	+0	0	0	+0	0	2	-2
2023/12/06	155	-2.5	-1.59	5	0	2	-2	1,337	+4.93	0	0	+0	0	0	+0	0	2	-2
2023/12/05	157.5	-3	-1.87	5	0	2	-2	1,339	+4.94	0	0	+0	0	0	+0	0	2	-2
2023/12/04	160.5	+3	+1.9	8	0	1	-1	1,341	+4.95	0	0	+0	0	0	+0	0	1	-1
2023/12/01	157.5	+2.5	+1.61	6	0	1	-1	1,342	+4.95	0	0	+0	0	0	+0	0	1	-1
2023/11/30	155	+0	+0	3	0	2	-2	1,343	+4.96	0	0	+0	0	0	+0	0	2	-2
2023/11/29	155	+0	+0	12	0	1	-1	1,346	+4.97	0	0	+0	0	0	+0	0	1	-1
2023/11/28	155	-0.5	-0.32	3	0	3	-3	1,347	+4.97	0	0	+0	0	0	+0	0	3	-3
2023/11/27	155.5	+1.5	+0.97	18	2	5	-3	1,350	+4.98	0	0	+0	0	0	+0	2	5	-3
2023/11/24	154	+0	+0	6	0	2	-2	1,353	+4.99	0	0	+0	0	0	+0	0	2	-2
2023/11/23	154	+0.5	+0.33	17	0	2	-2	1,355	+5	0	0	+0	0	0	+0	0	2	-2
2023/11/22	153.5	+1	+0.66	13	0	1	-1	1,357	+5.01	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務