生展－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

生展最新法人買賣狀況

整理生展最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.18%；其中外資賣出1張、佔全市場比重的1.18%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對生展持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$127元。

開盤價

129

收盤價

126

當日範圍

125 - 129.5

成交張數

開盤價(昨)

129.5

收盤價(昨)

130

昨日範圍

129 - 130.5

成交張數(昨)

成交金額

1076.50萬

成交金額(昨)

323.95萬

52週範圍

108.5 - 162.5

發行股數

2710萬

市值

34億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

129

收盤價

126

成交張數

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	買→連2賣
	金額(元)	0	12.7萬	-13萬
	均價(元)	126.65	126.65	126.65
	佔成交比重(%)	0.0%	1.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	126.65	126.65	126.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	126.65	126.65	126.65
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	12.7萬	-13萬
	均價(元)	126.65	126.65	126.65
	佔成交比重(%)	0.0%	1.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

129

收盤價

126

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	126	-4	-3.08	85	0	1	-1	1,379	+5.09	0	0	+0	0	0	+0	0	1	-1
2025/07/03	130	-0.5	-0.38	25	0	1	-1	1,380	+5.09	0	0	+0	2	0	+2	2	1	+1
2025/07/02	130.5	+0.5	+0.38	53	1	0	+1	1,381	+5.1	0	0	+0	0	0	+0	1	0	+1
2025/07/01	130	-1	-0.76	38	0	0	+0	1,380	+5.09	0	0	+0	2	6	-4	2	6	-4
2025/06/24	132	-1.5	-1.12	49	0	2	-2	1,380	+5.09	0	0	+0	0	0	+0	0	2	-2
2025/06/23	133.5	-1.5	-1.11	7	0	2	-2	1,382	+5.1	0	0	+0	0	0	+0	0	2	-2
2025/06/18	133.5	+0.5	+0.38	2	0	0	+0	1,384	+5.11	0	0	+0	1	0	+1	1	0	+1
2025/06/13	133	-1	-0.75	22	0	0	+0	1,384	+5.11	0	0	+0	0	4	-4	0	4	-4
2025/06/11	133.5	-0.5	-0.37	79	2	0	+2	1,384	+5.11	0	0	+0	0	0	+0	2	0	+2
2025/06/10	134	-5	-3.6	71	1	10	-9	1,382	+5.1	0	0	+0	0	1	-1	1	11	-10
2025/06/09	139	-1	-0.71	24	0	1	-1	1,391	+5.13	0	0	+0	0	1	-1	0	2	-2
2025/06/02	140.5	+0	+0	13	1	0	+1	1,392	+5.14	0	0	+0	0	0	+0	1	0	+1
2025/05/27	139	-1.5	-1.07	65	5	0	+5	1,391	+5.13	0	0	+0	0	0	+0	5	0	+5
2025/05/26	140.5	+0	+0	17	0	2	-2	1,386	+5.11	0	0	+0	0	0	+0	0	2	-2
2025/05/23	140.5	+0	+0	30	1	0	+1	1,388	+5.12	0	0	+0	0	0	+0	1	0	+1
2025/05/21	141.5	+4	+2.91	56	6	0	+6	1,387	+5.12	0	0	+0	0	0	+0	6	0	+6
2025/05/20	137.5	+0.5	+0.36	34	0	3	-3	1,381	+5.1	0	0	+0	0	0	+0	0	3	-3
2025/05/19	137	-1.5	-1.08	20	1	2	-1	1,384	+5.11	0	0	+0	0	0	+0	1	2	-1
2025/05/16	138.5	-0.5	-0.36	46	0	0	+0	1,385	+5.11	0	0	+0	10	0	+10	10	0	+10
2025/05/15	139	-0.5	-0.36	94	2	0	+2	1,385	+5.11	0	0	+0	11	0	+11	13	0	+13
2025/05/14	139.5	-2.5	-1.76	41	0	1	-1	1,383	+5.1	0	0	+0	0	0	+0	0	1	-1
2025/05/13	142	+6.5	+4.8	121	0	1	-1	1,384	+5.11	0	0	+0	0	0	+0	0	1	-1
2025/05/07	123.5	-0.5	-0.4	35	0	1	-1	1,388	+5.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	124	+4	+3.33	34	1	0	+1	1,389	+5.13	0	0	+0	0	0	+0	1	0	+1
2025/05/05	120	-0.5	-0.41	21	0	2	-2	1,388	+5.12	0	0	+0	0	0	+0	0	2	-2
2025/04/30	119.5	+0.5	+0.42	8	0	1	-1	1,390	+5.13	0	0	+0	0	0	+0	0	1	-1
2025/04/24	123	-0.5	-0.4	5	0	1	-1	1,391	+5.13	0	0	+0	0	0	+0	0	1	-1
2025/04/14	118.5	-0.5	-0.42	56	1	0	+1	1,392	+5.14	0	0	+0	0	0	+0	1	0	+1
2025/04/10	119	+10.5	+9.68	45	1	0	+1	1,391	+5.13	0	0	+0	0	0	+0	1	0	+1
2025/04/07	114.5	-12.5	-9.84	24	20	0	+20	1,390	+5.13	0	0	+0	0	0	+0	20	0	+20
2025/04/02	127	+1	+0.79	5	2	0	+2	1,370	+5.06	0	0	+0	0	0	+0	2	0	+2
2025/04/01	126	+2	+1.61	10	2	0	+2	1,368	+5.05	0	0	+0	0	0	+0	2	0	+2
2025/03/31	124	-6.5	-4.98	34	11	0	+11	1,366	+5.04	0	0	+0	0	0	+0	11	0	+11
2025/03/28	130.5	+2	+1.56	17	5	0	+5	1,355	+5	0	0	+0	0	0	+0	5	0	+5
2025/03/27	128.5	+1	+0.78	3	1	0	+1	1,350	+4.98	0	0	+0	0	0	+0	1	0	+1
2025/03/26	127.5	-0.5	-0.39	3	1	0	+1	1,349	+4.98	0	0	+0	0	0	+0	1	0	+1
2025/03/25	128	-2	-1.54	2	2	0	+2	1,348	+4.97	0	0	+0	0	0	+0	2	0	+2
2025/03/24	130	+0	+0	2	1	0	+1	1,346	+4.97	0	0	+0	0	0	+0	1	0	+1
2025/03/21	130	+2	+1.56	19	8	0	+8	1,345	+4.96	0	0	+0	0	0	+0	8	0	+8
2025/03/20	128	-0.5	-0.39	8	4	0	+4	1,337	+4.93	0	0	+0	0	0	+0	4	0	+4
2025/03/18	128.5	+0.5	+0.39	15	4	0	+4	1,333	+4.92	0	0	+0	0	0	+0	4	0	+4
2025/03/17	128	-1	-0.78	1	1	0	+1	1,329	+4.9	0	0	+0	0	0	+0	1	0	+1
2025/03/13	128	-1	-0.78	6	2	0	+2	1,328	+4.9	0	0	+0	0	0	+0	2	0	+2
2025/03/12	129	+0	+0	4	2	0	+2	1,326	+4.89	0	0	+0	0	0	+0	2	0	+2
2025/03/11	129	-1	-0.77	14	5	0	+5	1,324	+4.89	0	0	+0	0	0	+0	5	0	+5
2025/03/10	130	+3.5	+2.77	14	3	0	+3	1,319	+4.87	0	0	+0	0	0	+0	3	0	+3
2025/03/06	126.5	-1.5	-1.17	17	6	0	+6	1,316	+4.86	0	0	+0	0	0	+0	6	0	+6
2025/03/05	128	-1	-0.78	8	4	0	+4	1,310	+4.83	0	0	+0	0	0	+0	4	0	+4
2025/03/04	129	-2	-1.53	15	6	0	+6	1,306	+4.82	0	0	+0	0	0	+0	6	0	+6
2025/02/27	129.5	+0	+0	27	8	0	+8	1,300	+4.8	0	0	+0	0	0	+0	8	0	+8
2025/02/26	129.5	+0	+0	9	4	0	+4	1,292	+4.77	0	0	+0	0	0	+0	4	0	+4
2025/02/25	129.5	-1	-0.77	41	11	1	+10	1,288	+4.75	0	0	+0	0	0	+0	11	1	+10
2025/02/06	126	+1.5	+1.2	9	0	0	+0	1,278	+4.72	0	0	+0	0	1	-1	0	1	-1
2025/02/04	127	+0	+0	2	0	1	-1	1,278	+4.72	0	0	+0	0	0	+0	0	1	-1
2025/01/09	127.5	-4	-3.04	62	6	0	+6	1,279	+4.72	0	0	+0	0	0	+0	6	0	+6
2025/01/08	131.5	+0.5	+0.38	17	3	0	+3	1,273	+4.7	0	0	+0	0	0	+0	3	0	+3
2025/01/03	127.5	-4.5	-3.41	21	5	1	+4	1,270	+4.69	0	0	+0	0	0	+0	5	1	+4
2024/12/30	127	+0	+0	1	1	0	+1	1,266	+4.67	0	0	+0	0	0	+0	1	0	+1
2024/12/23	126.5	+2.5	+2.02	17	3	0	+3	1,265	+4.67	0	0	+0	0	1	-1	3	1	+2
2024/12/20	124	-2	-1.59	23	2	0	+2	1,262	+4.66	0	0	+0	0	0	+0	2	0	+2
2024/12/06	132	+2	+1.54	9	1	0	+1	1,260	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/12/03	131	+1	+0.77	39	1	0	+1	1,259	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/11/25	130	-1	-0.76	13	2	0	+2	1,258	+4.64	0	0	+0	0	0	+0	2	0	+2
2024/11/18	130.5	+0.5	+0.38	10	0	3	-3	1,256	+4.64	0	0	+0	0	0	+0	0	3	-3
2024/11/15	130	-3	-2.26	4	1	0	+1	1,259	+4.65	0	0	+0	0	0	+0	1	0	+1
2024/11/06	137.5	-0.5	-0.36	10	0	1	-1	1,258	+4.64	0	0	+0	0	0	+0	0	1	-1
2024/11/01	137	+6	+4.58	33	0	2	-2	1,259	+4.65	0	0	+0	0	0	+0	0	2	-2
2024/10/29	131	-1.5	-1.13	15	0	4	-4	1,261	+4.65	0	0	+0	0	0	+0	0	4	-4
2024/10/28	132.5	-0.5	-0.38	14	0	4	-4	1,265	+4.67	0	0	+0	0	0	+0	0	4	-4
2024/10/25	133	+0	+0	8	1	4	-3	1,269	+4.68	0	0	+0	0	0	+0	1	4	-3
2024/10/24	133	+0.5	+0.38	10	1	3	-2	1,272	+4.69	0	0	+0	0	0	+0	1	3	-2
2024/10/23	132.5	-4	-3.28	6	0	1	-1	1,274	+4.7	0	0	+0	0	0	+0	0	1	-1
2024/10/21	137	+3.5	+2.62	9	0	4	-4	1,275	+4.71	0	0	+0	0	0	+0	0	4	-4
2024/10/18	133.5	-0.5	-0.37	7	2	0	+2	1,279	+4.72	0	0	+0	0	0	+0	2	0	+2
2024/10/16	133	+1	+0.76	6	1	0	+1	1,277	+4.71	0	0	+0	0	0	+0	1	0	+1
2024/10/15	132	-0.5	-0.38	94	0	0	+0	1,276	+4.71	0	0	+0	1	0	+1	1	0	+1
2024/10/14	132.5	-0.5	-0.38	20	1	0	+1	1,276	+4.71	0	0	+0	0	0	+0	1	0	+1
2024/10/08	135	+3	+2.27	27	0	2	-2	1,275	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/10/04	132.5	+0	+0	1	0	0	+0	1,277	+4.71	0	0	+0	1	0	+1	1	0	+1
2024/09/26	133	-1.5	-1.12	74	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/09/24	132	-1.5	-1.12	91	4	0	+4	1,279	+4.72	0	0	+0	0	0	+0	4	0	+4
2024/09/23	133.5	-2.5	-1.84	75	3	0	+3	1,275	+4.71	0	0	+0	0	0	+0	3	0	+3
2024/09/20	136	-1.5	-1.09	117	0	1	-1	1,272	+4.69	0	0	+0	0	0	+0	0	1	-1
2024/09/18	138	-1.5	-1.08	21	0	4	-4	1,273	+4.7	0	0	+0	0	0	+0	0	4	-4
2024/09/12	139	-0.5	-0.36	13	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2
2024/09/10	140	+1	+0.72	123	12	7	+5	1,279	+4.72	0	0	+0	0	0	+0	12	7	+5
2024/09/06	134.5	-1	-0.74	39	1	2	-1	1,274	+4.7	0	0	+0	0	0	+0	1	2	-1
2024/09/02	136	-0.5	-0.37	19	0	1	-1	1,275	+4.71	0	0	+0	0	0	+0	0	1	-1
2024/08/14	136	+2	+1.49	5	0	1	-1	1,276	+4.71	0	0	+0	0	0	+0	0	1	-1
2024/08/12	136	+4	+3.03	9	0	2	-2	1,277	+4.71	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務