8271
95.9
TWD-4.60 (-4.58%)
2025.11.26收盤
宇瞻－現股當沖
宇瞻最新現股當沖狀況
整理宇瞻最新(2025/11/26) 當沖狀況。整體成交張數為4,715張，佔整體市場成交張數的55.82%。當日現股當沖之總損益為-25.31萬元、每張平均損益則為-54元。
開盤價
99.9
收盤價
95.9
當日範圍
95 - 102
成交張數
8,359
開盤價(昨)
100
收盤價(昨)
100.5
昨日範圍
97.6 - 102.5
成交張數(昨)
12,563
成交金額
8.15億
成交金額(昨)
12.59億
52週範圍
35.85 - 122.5
發行股數
1億
市值
123億
現股當沖－歷史逐日資訊
開盤價
99.9
收盤價
95.9
成交張數
8,359
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 95.9 | -4.6 | -4.58 | 8,359 | 82,335.52 | 4,715 | 55.82 | 46,062.6 | 55.94 | 46,037.29 | 55.91 | -25.31 | -53.68 | 14 | 0.17 |
| 2025/11/25 | 100.5 | +6.1 | +6.46 | 12,563 | 125,885.27 | 8,495 | 67.62 | 85,054.19 | 67.56 | 85,227.59 | 67.7 | +173.4 | +204.12 | 22 | 0.18 |
| 2025/11/24 | 94.4 | -1.4 | -1.46 | 4,548 | 43,316.83 | 2,811 | 61.8 | 26,761.57 | 61.78 | 26,805.46 | 61.88 | +43.89 | +156.14 | 6 | 0.13 |
| 2025/11/21 | 95.8 | -6.2 | -6.08 | 6,278 | 60,091.69 | 3,072 | 48.93 | 29,389.03 | 48.91 | 29,460.72 | 49.03 | +71.69 | +233.37 | 5 | 0.08 |
| 2025/11/20 | 102 | +1 | +0.99 | 9,970 | 102,394.76 | 7,124 | 71.46 | 73,111.59 | 71.4 | 73,250.82 | 71.54 | +139.23 | +195.44 | 15 | 0.15 |
| 2025/11/19 | 101 | -6.5 | -6.05 | 7,051 | 72,848.06 | 3,673 | 52.09 | 37,967.35 | 52.12 | 38,061 | 52.25 | +93.65 | +254.97 | 3 | 0.04 |
| 2025/11/18 | 107.5 | -1.5 | -1.38 | 12,953 | 141,658.97 | 9,492 | 73.28 | 103,690.7 | 73.2 | 103,976.4 | 73.4 | +285.7 | +300.99 | 13 | 0.1 |
| 2025/11/17 | 109 | -5 | -4.39 | 23,216 | 268,357.39 | 16,156 | 69.59 | 186,767.75 | 69.6 | 187,430.4 | 69.84 | +662.65 | +410.16 | 77 | 0.33 |
| 2025/11/14 | 114 | -3.5 | -2.98 | 7,976 | 90,760.41 | 4,535 | 56.86 | 51,521.35 | 56.77 | 51,671.2 | 56.93 | +149.85 | +330.43 | 8 | 0.1 |
| 2025/11/13 | 117.5 | -4.5 | -3.69 | 19,539 | 237,389.13 | 11,931 | 61.06 | 145,221.4 | 61.17 | 145,203.85 | 61.17 | -17.55 | -14.71 | 17 | 0.09 |
| 2025/11/12 | 122 | -0.5 | -0.41 | 33,676 | 419,279.02 | 24,145 | 71.7 | 300,649.55 | 71.71 | 300,829.85 | 71.75 | +180.3 | +74.67 | 37 | 0.11 |
| 2025/11/11 | 122.5 | +6 | +5.15 | 44,076 | 543,916.04 | 29,976 | 68.01 | 370,395.2 | 68.1 | 369,889.95 | 68 | -505.25 | -168.55 | 81 | 0.18 |
| 2025/11/10 | 116.5 | +10.5 | +9.91 | 25,736 | 295,719.12 | 16,755 | 65.1 | 192,213.35 | 65 | 192,778.35 | 65.19 | +565 | +337.21 | 12 | 0.05 |
| 2025/11/07 | 106 | +9.5 | +9.84 | 19,678 | 202,265.67 | 12,242 | 62.21 | 124,867.71 | 61.73 | 125,833.01 | 62.21 | +965.3 | +788.51 | 22 | 0.11 |
| 2025/11/06 | 96.5 | +1.8 | +1.9 | 11,106 | 108,627.71 | 7,418 | 66.79 | 72,549.64 | 66.79 | 72,559.2 | 66.8 | +9.56 | +12.89 | 16 | 0.14 |
| 2025/11/05 | 94.7 | -0.7 | -0.73 | 8,150 | 75,995.96 | 4,840 | 59.39 | 44,978.61 | 59.19 | 45,372.61 | 59.7 | +394 | +814.05 | 2 | 0.02 |
| 2025/11/04 | 95.4 | -10.6 | -10 | 12,023 | 118,326.4 | 5,379 | 44.74 | 53,056.22 | 44.84 | 53,180.59 | 44.94 | +124.37 | +231.21 | 10 | 0.08 |
| 2025/10/17 | 113.5 | +1 | +0.89 | 45,539 | 518,307.38 | 35,079 | 77.03 | 399,324.75 | 77.04 | 399,715.85 | 77.12 | +391.1 | +111.49 | 28 | 0.06 |
| 2025/10/16 | 112.5 | +10 | +9.76 | 54,061 | 587,513.41 | 38,265 | 70.78 | 413,916.15 | 70.45 | 415,960.4 | 70.8 | +2,044.25 | +534.23 | 100 | 0.18 |
| 2025/10/15 | 102.5 | +8.9 | +9.51 | 28,043 | 276,930.46 | 16,089 | 57.37 | 156,522.01 | 56.52 | 158,126.19 | 57.1 | +1,604.18 | +997.07 | 13 | 0.05 |
| 2025/10/14 | 93.6 | +1.1 | +1.19 | 49,086 | 472,308.13 | 37,762 | 76.93 | 363,416.87 | 76.94 | 363,749.19 | 77.02 | +332.32 | +88 | 108 | 0.22 |
| 2025/10/13 | 92.5 | +7.5 | +8.82 | 54,216 | 481,176.25 | 41,002 | 75.63 | 362,831.67 | 75.41 | 364,972.16 | 75.85 | +2,140.49 | +522.05 | 99 | 0.18 |
| 2025/10/09 | 85 | +7.7 | +9.96 | 15,031 | 123,332.95 | 7,414 | 49.32 | 59,810.77 | 48.5 | 60,669.88 | 49.19 | +859.11 | +1,158.77 | 10 | 0.07 |
| 2025/10/08 | 77.3 | +1.9 | +2.52 | 14,633 | 111,884.21 | 9,171 | 62.67 | 70,120.29 | 62.67 | 70,208.56 | 62.75 | +88.27 | +96.25 | 14 | 0.1 |
| 2025/10/07 | 75.4 | +2.9 | +4 | 8,053 | 59,681.91 | 4,113 | 51.08 | 30,410.03 | 50.95 | 30,579.3 | 51.24 | +169.27 | +411.55 | 6 | 0.07 |
| 2025/10/03 | 72.5 | +0.5 | +0.69 | 3,382 | 24,424.51 | 1,640 | 48.49 | 11,847.39 | 48.51 | 11,850.13 | 48.52 | +2.74 | +16.71 | 1 | 0.03 |
| 2025/10/02 | 72 | +1 | +1.41 | 13,016 | 96,484.71 | 8,452 | 64.93 | 62,728.08 | 65.01 | 62,597.48 | 64.88 | -130.6 | -154.52 | 66 | 0.51 |
| 2025/10/01 | 71 | -1.5 | -2.07 | 5,182 | 37,168.35 | 2,218 | 42.81 | 15,920.18 | 42.83 | 15,929.03 | 42.86 | +8.85 | +39.9 | 6 | 0.12 |
| 2025/09/30 | 72.5 | +5.5 | +8.21 | 10,105 | 72,067.26 | 3,915 | 38.74 | 27,697.14 | 38.43 | 27,950.11 | 38.78 | +252.97 | +646.16 | 3 | 0.03 |
| 2025/09/26 | 67 | -1 | -1.47 | 1,807 | 12,104.45 | 625 | 34.6 | 4,183.02 | 34.56 | 4,189.43 | 34.61 | +6.41 | +102.56 | 7 | 0.39 |
| 2025/09/25 | 68 | -0.2 | -0.29 | 1,733 | 11,860.31 | 567 | 32.71 | 3,880.08 | 32.71 | 3,880.2 | 32.72 | +0.12 | +2.12 | 0 | 0 |
| 2025/09/24 | 68.2 | -0.1 | -0.15 | 3,005 | 20,243.35 | 1,349 | 44.89 | 9,070.42 | 44.81 | 9,114.71 | 45.03 | +44.29 | +328.32 | 0 | 0 |
| 2025/09/23 | 68.3 | -1.9 | -2.71 | 4,352 | 29,819.56 | 1,607 | 36.92 | 11,008.74 | 36.92 | 11,060.4 | 37.09 | +51.66 | +321.47 | 0 | 0 |
| 2025/09/22 | 70.2 | +1.5 | +2.18 | 8,666 | 60,882.17 | 4,682 | 54.03 | 32,888.43 | 54.02 | 32,905.83 | 54.05 | +17.4 | +37.16 | 6 | 0.07 |
| 2025/09/19 | 68.7 | -0.4 | -0.58 | 5,231 | 35,743 | 2,490 | 47.6 | 16,980.06 | 47.51 | 17,056.96 | 47.72 | +76.9 | +308.84 | 2 | 0.04 |
| 2025/09/18 | 69.1 | +0.8 | +1.17 | 12,013 | 83,828.23 | 6,578 | 54.76 | 45,913.71 | 54.77 | 45,881.06 | 54.73 | -32.65 | -49.64 | 83 | 0.69 |
| 2025/09/17 | 68.3 | +1.4 | +2.09 | 7,970 | 54,097.25 | 4,648 | 58.32 | 31,559.76 | 58.34 | 31,560.7 | 58.34 | +0.94 | +2.02 | 10 | 0.13 |
| 2025/09/16 | 66.9 | -2 | -2.9 | 6,824 | 45,693.83 | 3,538 | 51.85 | 23,671.37 | 51.8 | 23,722.49 | 51.92 | +51.12 | +144.49 | 20 | 0.29 |
| 2025/09/15 | 68.9 | +3.8 | +5.84 | 10,751 | 73,537.74 | 5,396 | 50.19 | 36,786.15 | 50.02 | 36,945.16 | 50.24 | +159.01 | +294.68 | 7 | 0.07 |
| 2025/09/12 | 65.1 | +1 | +1.56 | 4,678 | 31,040.71 | 2,452 | 52.41 | 16,279.31 | 52.45 | 16,228.29 | 52.28 | -51.02 | -208.08 | 4 | 0.09 |
| 2025/09/11 | 64.1 | -0.3 | -0.47 | 2,125 | 13,767.69 | 1,004 | 47.26 | 6,522.9 | 47.38 | 6,512.18 | 47.3 | -10.72 | -106.77 | 8 | 0.38 |
| 2025/09/10 | 64.4 | +0.3 | +0.47 | 2,047 | 13,253.35 | 771 | 37.66 | 4,975.23 | 37.54 | 4,981.39 | 37.59 | +6.16 | +79.9 | 0 | 0 |
| 2025/09/09 | 64.1 | -1 | -1.54 | 1,827 | 11,698.41 | 561 | 30.7 | 3,591.89 | 30.7 | 3,602.5 | 30.79 | +10.61 | +189.13 | 0 | 0 |
| 2025/09/08 | 65.1 | -0.3 | -0.46 | 5,659 | 37,549.96 | 2,547 | 45.01 | 16,926.97 | 45.08 | 16,923.51 | 45.07 | -3.46 | -13.58 | 1 | 0.02 |
| 2025/09/05 | 65.4 | +3.1 | +4.98 | 4,503 | 29,374.85 | 1,585 | 35.2 | 10,319.87 | 35.13 | 10,359.17 | 35.27 | +39.3 | +247.95 | 6 | 0.13 |
| 2025/09/04 | 62.3 | -1 | -1.58 | 1,138 | 7,218.45 | 432 | 37.97 | 2,747.52 | 38.06 | 2,743.58 | 38.01 | -3.94 | -91.2 | 1 | 0.09 |
| 2025/09/03 | 63.3 | +1.7 | +2.76 | 1,484 | 9,466.26 | 616 | 41.51 | 3,926.39 | 41.48 | 3,935.79 | 41.58 | +9.4 | +152.6 | 1 | 0.07 |
| 2025/09/02 | 61.6 | -0.4 | -0.65 | 866 | 5,365.9 | 238 | 27.47 | 1,473.88 | 27.47 | 1,475.09 | 27.49 | +1.21 | +50.84 | 13 | 1.5 |
| 2025/09/01 | 62 | -1.8 | -2.82 | 899 | 5,632.33 | 178 | 19.8 | 1,116.45 | 19.82 | 1,118.14 | 19.85 | +1.69 | +94.94 | 0 | 0 |
| 2025/08/29 | 63.8 | -0.2 | -0.31 | 1,373 | 8,865.9 | 529 | 38.52 | 3,419.26 | 38.57 | 3,417.88 | 38.55 | -1.38 | -26.09 | 0 | 0 |
| 2025/08/28 | 64 | -0.6 | -0.93 | 795 | 5,097.61 | 220 | 27.68 | 1,411.56 | 27.69 | 1,412.02 | 27.7 | +0.46 | +20.91 | 1 | 0.13 |
| 2025/08/27 | 64.6 | +0.6 | +0.94 | 1,329 | 8,558.47 | 226 | 17.01 | 1,455.28 | 17 | 1,456.51 | 17.02 | +1.23 | +54.42 | 0 | 0 |
| 2025/08/26 | 64 | +0.8 | +1.27 | 992 | 6,296.78 | 203 | 20.47 | 1,279.13 | 20.31 | 1,289.01 | 20.47 | +9.88 | +486.7 | 1 | 0.1 |
| 2025/08/25 | 63.2 | +0.1 | +0.16 | 1,573 | 10,033.49 | 477 | 30.32 | 3,044.44 | 30.34 | 3,038.93 | 30.29 | -5.51 | -115.51 | 0 | 0 |
| 2025/08/22 | 63.1 | +1.1 | +1.77 | 1,695 | 10,686.2 | 608 | 35.87 | 3,827.64 | 35.82 | 3,832.92 | 35.87 | +5.28 | +86.84 | 0 | 0 |
| 2025/08/21 | 62 | +1.4 | +2.31 | 996 | 6,167.04 | 231 | 23.19 | 1,425.42 | 23.11 | 1,430.75 | 23.2 | +5.33 | +230.74 | 0 | 0 |
| 2025/08/20 | 60.6 | -1 | -1.62 | 1,788 | 10,952.41 | 704 | 39.37 | 4,302.11 | 39.28 | 4,328.36 | 39.52 | +26.25 | +372.87 | 1 | 0.06 |
| 2025/08/19 | 61.6 | +0 | +0 | 816 | 5,026.56 | 245 | 30.04 | 1,509.24 | 30.03 | 1,509.04 | 30.02 | -0.2 | -8.16 | 0 | 0 |
| 2025/08/18 | 61.6 | -0.5 | -0.81 | 939 | 5,788.94 | 189 | 20.12 | 1,164.92 | 20.12 | 1,166.21 | 20.15 | +1.29 | +68.25 | 0 | 0 |
| 2025/08/15 | 62.1 | -0.7 | -1.11 | 1,577 | 9,713.63 | 523 | 33.16 | 3,209.2 | 33.04 | 3,232.51 | 33.28 | +23.31 | +445.7 | 0 | 0 |
| 2025/08/14 | 62.8 | -0.3 | -0.48 | 1,448 | 9,097.28 | 442 | 30.52 | 2,777.91 | 30.54 | 2,780.61 | 30.57 | +2.7 | +61.09 | 0 | 0 |
| 2025/08/13 | 63.1 | -1.1 | -1.71 | 3,753 | 24,152.46 | 1,402 | 37.35 | 9,039.46 | 37.43 | 9,033.58 | 37.4 | -5.88 | -41.94 | 4 | 0.11 |
| 2025/08/12 | 64.2 | +3.7 | +6.12 | 5,736 | 36,459.87 | 2,341 | 40.81 | 14,830.24 | 40.68 | 14,933.36 | 40.96 | +103.12 | +440.5 | 5 | 0.09 |
| 2025/08/11 | 60.5 | +0.8 | +1.34 | 1,724 | 10,374.12 | 472 | 27.38 | 2,838.07 | 27.36 | 2,839.36 | 27.37 | +1.29 | +27.33 | 0 | 0 |
| 2025/08/08 | 59.7 | +1.1 | +1.88 | 4,207 | 25,402.21 | 1,823 | 43.33 | 11,009.48 | 43.34 | 11,002.9 | 43.31 | -6.58 | -36.09 | 8 | 0.19 |
| 2025/08/07 | 58.6 | +3.5 | +6.35 | 3,253 | 19,108.18 | 1,135 | 34.89 | 6,660.99 | 34.86 | 6,657.25 | 34.84 | -3.74 | -32.95 | 5 | 0.15 |
| 2025/08/06 | 55.1 | -1.6 | -2.82 | 869 | 4,849.54 | 119 | 13.69 | 665.95 | 13.73 | 665.53 | 13.72 | -0.42 | -35.29 | 0 | 0 |
| 2025/08/05 | 56.7 | +0.7 | +1.25 | 1,123 | 6,365.75 | 194 | 17.27 | 1,097.63 | 17.24 | 1,099.76 | 17.28 | +2.13 | +109.79 | 0 | 0 |
| 2025/08/04 | 56 | -0.6 | -1.06 | 704 | 3,923.13 | 243 | 34.5 | 1,351.42 | 34.45 | 1,354.81 | 34.53 | +3.39 | +139.51 | 0 | 0 |
| 2025/08/01 | 56.6 | -1.3 | -2.25 | 1,224 | 6,964.37 | 377 | 30.81 | 2,147.94 | 30.84 | 2,149.73 | 30.87 | +1.79 | +47.48 | 0 | 0 |
| 2025/07/31 | 57.9 | +0.8 | +1.4 | 3,445 | 19,890.05 | 1,269 | 36.83 | 7,331.74 | 36.86 | 7,344.04 | 36.92 | +12.3 | +96.93 | 2 | 0.06 |
| 2025/07/30 | 57.1 | +0.7 | +1.24 | 2,510 | 14,218.14 | 1,079 | 42.98 | 6,090.49 | 42.84 | 6,110.77 | 42.98 | +20.28 | +187.95 | 4 | 0.16 |
| 2025/07/29 | 56.4 | +2.2 | +4.06 | 1,712 | 9,536.68 | 406 | 23.72 | 2,248.76 | 23.58 | 2,260.63 | 23.7 | +11.87 | +292.36 | 1 | 0.06 |
| 2025/07/28 | 54.2 | +0 | +0 | 851 | 4,663.33 | 313 | 36.8 | 1,718.12 | 36.84 | 1,711.87 | 36.71 | -6.25 | -199.68 | 1 | 0.12 |
| 2025/07/25 | 54.2 | -0.4 | -0.73 | 1,529 | 8,377.07 | 527 | 34.47 | 2,890.2 | 34.5 | 2,887.7 | 34.47 | -2.5 | -47.44 | 7 | 0.46 |
| 2025/07/24 | 54.6 | +0.6 | +1.11 | 690 | 3,742.59 | 152 | 22.04 | 823.18 | 21.99 | 825.76 | 22.06 | +2.58 | +169.74 | 0 | 0 |
| 2025/07/23 | 54 | +1.3 | +2.47 | 738 | 3,955.9 | 153 | 20.73 | 819.51 | 20.72 | 821.06 | 20.76 | +1.55 | +101.31 | 0 | 0 |
| 2025/07/22 | 52.7 | -0.5 | -0.94 | 472 | 2,496.74 | 91 | 19.3 | 482.1 | 19.31 | 482.05 | 19.31 | -0.05 | -5.49 | 0 | 0 |
| 2025/07/21 | 53.2 | +1.2 | +2.31 | 370 | 1,957.71 | 44 | 11.9 | 232.04 | 11.85 | 232.45 | 11.87 | +0.41 | +93.18 | 0 | 0 |
| 2025/07/18 | 52 | -1.1 | -2.07 | 349 | 1,827.62 | 38 | 10.9 | 199.81 | 10.93 | 199.29 | 10.9 | -0.52 | -136.84 | 0 | 0 |
| 2025/07/17 | 53.1 | +1 | +1.92 | 705 | 3,726.82 | 128 | 18.15 | 672.9 | 18.06 | 677.13 | 18.17 | +4.23 | +330.47 | -- | -- |
| 2025/07/16 | 52.1 | +0.6 | +1.17 | 474 | 2,475.37 | 84 | 17.73 | 438.62 | 17.72 | 438.24 | 17.7 | -0.38 | -45.24 | -- | -- |
| 2025/07/15 | 51.5 | +0.2 | +0.39 | 202 | 1,030.22 | 28 | 13.89 | 143.12 | 13.89 | 143.17 | 13.9 | +0.05 | +17.86 | -- | -- |
| 2025/07/14 | 51.3 | -0.4 | -0.77 | 296 | 1,510.82 | 52 | 17.55 | 264.5 | 17.51 | 265.92 | 17.6 | +1.42 | +273.08 | -- | -- |
| 2025/07/11 | 51.7 | +0.4 | +0.78 | 463 | 2,372.7 | 159 | 34.32 | 811.71 | 34.21 | 813.29 | 34.28 | +1.58 | +99.37 | -- | -- |
| 2025/07/10 | 51.3 | +0 | +0 | 336 | 1,722.17 | 56 | 16.68 | 287.85 | 16.71 | 287.69 | 16.71 | -0.16 | -28.57 | -- | -- |
| 2025/07/09 | 51.3 | -0.5 | +3.45 | 716 | 3,652.66 | 180 | 25.15 | 911.37 | 24.95 | 919.94 | 25.19 | +8.57 | +476.11 | -- | -- |
| 2025/07/08 | 51.8 | -1 | -1.89 | 817 | 4,281.62 | 167 | 20.44 | 882.49 | 20.61 | 879.07 | 20.53 | -3.42 | -204.79 | -- | -- |
| 2025/07/07 | 52.8 | +1.2 | +2.33 | 1,193 | 6,348.49 | 380 | 31.84 | 2,022.51 | 31.86 | 2,018.56 | 31.8 | -3.95 | -103.95 | -- | -- |
| 2025/07/04 | 51.6 | -2.2 | -4.09 | 883 | 4,603.25 | 77 | 8.72 | 404.84 | 8.79 | 401.24 | 8.72 | -3.6 | -467.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
