8271
50.7
TWD-0.10 (-0.20%)
2025.05.16收盤
宇瞻－現股當沖
宇瞻最新現股當沖狀況
整理宇瞻最新(2025/05/16) 當沖狀況。整體成交張數為36張，佔整體市場成交張數的24.23%。當日現股當沖之總損益為+9,900元、每張平均損益則為+275元。
開盤價
51.8
收盤價
50.7
當日範圍
50.4 - 51.8
成交張數
149
開盤價(昨)
51
收盤價(昨)
50.8
昨日範圍
50.6 - 51.1
成交張數(昨)
155
成交金額
759.81萬
成交金額(昨)
787.00萬
52週範圍
35.85 - 69
發行股數
1億
市值
65億
現股當沖－歷史逐日資訊
開盤價
51.8
收盤價
50.7
成交張數
149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 50.7 | -0.1 | -0.2 | 149 | 757.67 | 36 | 24.23 | 183.92 | 24.27 | 184.91 | 24.41 | +0.99 | +275 | 0 | 0 |
| 2025/05/15 | 50.8 | -0.2 | -0.39 | 155 | 787.29 | 21 | 13.54 | 106.71 | 13.55 | 106.68 | 13.55 | -0.03 | -14.29 | 0 | 0 |
| 2025/05/14 | 51 | +0.7 | +1.39 | 338 | 1,721.96 | 79 | 23.35 | 401.52 | 23.32 | 402.2 | 23.36 | +0.68 | +86.08 | 0 | 0 |
| 2025/05/13 | 50.3 | +0.9 | +1.82 | 486 | 2,457.01 | 160 | 32.91 | 808.48 | 32.91 | 808.77 | 32.92 | +0.29 | +18.12 | 0 | 0 |
| 2025/05/12 | 49.4 | +0.6 | +1.23 | 266 | 1,308.03 | 45 | 16.9 | 220.84 | 16.88 | 221.91 | 16.97 | +1.07 | +238.89 | 0 | 0 |
| 2025/05/09 | 48.8 | +0.4 | +0.83 | 183 | 887.41 | 37 | 20.18 | 178.78 | 20.15 | 178.94 | 20.16 | +0.16 | +43.24 | 0 | 0 |
| 2025/05/08 | 48.4 | +2.4 | +5.22 | 564 | 2,682.99 | 65 | 11.53 | 306.4 | 11.42 | 309.79 | 11.55 | +3.38 | +520.77 | 0 | 0 |
| 2025/05/07 | 46 | +0.6 | +1.32 | 112 | 511.94 | 15 | 13.4 | 68.29 | 13.34 | 68.47 | 13.37 | +0.17 | +116.67 | 0 | 0 |
| 2025/05/06 | 45.4 | +0.4 | +0.89 | 106 | 479.97 | 10 | 9.45 | 45.38 | 9.46 | 45.32 | 9.44 | -0.07 | -65 | 0 | 0 |
| 2025/05/05 | 45 | -1.45 | -3.12 | 235 | 1,064.96 | 65 | 27.67 | 295.33 | 27.73 | 295.13 | 27.71 | -0.2 | -31.54 | 0 | 0 |
| 2025/05/02 | 46.45 | +0.55 | +1.2 | 133 | 617.88 | 11 | 8.24 | 50.84 | 8.23 | 50.81 | 8.22 | -0.03 | -27.27 | 0 | 0 |
| 2025/04/30 | 45.9 | +0.35 | +0.77 | 245 | 1,127.76 | 65 | 26.54 | 299.06 | 26.52 | 299.81 | 26.58 | +0.75 | +115.38 | 0 | 0 |
| 2025/04/29 | 45.55 | +0.5 | +1.11 | 175 | 795.08 | 14 | 8 | 63.53 | 7.99 | 63.66 | 8.01 | +0.12 | +89.29 | 0 | 0 |
| 2025/04/28 | 45.05 | +0.05 | +0.11 | 101 | 453.56 | 10 | 9.91 | 44.84 | 9.89 | 45 | 9.92 | +0.17 | +165 | 0 | 0 |
| 2025/04/25 | 45 | +0.9 | +2.04 | 274 | 1,228.44 | 38 | 13.89 | 170.34 | 13.87 | 170.62 | 13.89 | +0.28 | +73.68 | 0 | 0 |
| 2025/04/24 | 44.1 | -0.1 | -0.23 | 190 | 836.91 | 64 | 33.66 | 282.11 | 33.71 | 282.25 | 33.73 | +0.14 | +22.66 | 0 | 0 |
| 2025/04/23 | 44.2 | +0.75 | +1.73 | 353 | 1,561.56 | 75 | 21.25 | 332.01 | 21.26 | 332.22 | 21.27 | +0.21 | +28 | 0 | 0 |
| 2025/04/22 | 43.45 | +0.15 | +0.35 | 1,374 | 6,119.06 | 830 | 60.43 | 3,701.22 | 60.49 | 3,692.49 | 60.34 | -8.74 | -105.3 | 0 | 0 |
| 2025/04/21 | 43.3 | -1 | -2.26 | 748 | 3,315.35 | 476 | 63.67 | 2,113.7 | 63.75 | 2,110.78 | 63.67 | -2.92 | -61.34 | 1 | 0.13 |
| 2025/04/18 | 44.3 | +1.8 | +4.24 | 553 | 2,467.61 | 240 | 43.42 | 1,070.53 | 43.38 | 1,073.65 | 43.51 | +3.13 | +130.42 | 0 | 0 |
| 2025/04/17 | 42.5 | -0.1 | -0.23 | 102 | 432.03 | 37 | 36.29 | 156.12 | 36.14 | 157.13 | 36.37 | +1.02 | +275.68 | 0 | 0 |
| 2025/04/16 | 42.6 | -0.75 | -1.73 | 115 | 493.12 | 18 | 15.64 | 76.97 | 15.61 | 77.64 | 15.75 | +0.67 | +372.22 | 0 | 0 |
| 2025/04/15 | 43.35 | +1.3 | +3.09 | 142 | 612.95 | 14 | 9.85 | 60.1 | 9.81 | 60.54 | 9.88 | +0.43 | +310.71 | 0 | 0 |
| 2025/04/14 | 42.05 | +0.35 | +0.84 | 344 | 1,470.26 | 94 | 27.35 | 404.26 | 27.5 | 403.64 | 27.45 | -0.61 | -65.43 | 0 | 0 |
| 2025/04/11 | 41.7 | +2.3 | +5.84 | 464 | 1,881.12 | 115 | 24.78 | 459.83 | 24.44 | 467.68 | 24.86 | +7.84 | +682.17 | 0 | 0 |
| 2025/04/10 | 39.4 | +3.55 | +9.9 | 227 | 887.24 | 40 | 17.61 | 153.53 | 17.3 | 155.94 | 17.58 | +2.41 | +602.5 | 0 | 0 |
| 2025/04/09 | 35.85 | -3.35 | -8.55 | 1,096 | 4,034.25 | 276 | 25.19 | 996.01 | 24.69 | 1,027.37 | 25.47 | +31.35 | +1,135.87 | 0 | 0 |
| 2025/04/08 | 39.2 | -4 | -9.26 | 861 | 3,376.22 | 194 | 22.53 | 762.17 | 22.57 | 763.13 | 22.6 | +0.95 | +49.23 | 0 | 0 |
| 2025/04/07 | 43.2 | -4.8 | -10 | 90 | 389.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48 | +0.3 | +0.63 | 70 | 336.4 | 19 | 27 | 90.69 | 26.96 | 90.5 | 26.9 | -0.19 | -100 | 0 | 0 |
| 2025/04/01 | 47.7 | +1.25 | +2.69 | 102 | 485.27 | 20 | 19.53 | 94.24 | 19.42 | 94.81 | 19.54 | +0.57 | +285 | 0 | 0 |
| 2025/03/31 | 46.45 | -2.35 | -4.82 | 454 | 2,132.72 | 163 | 35.92 | 764.95 | 35.87 | 767.34 | 35.98 | +2.4 | +146.93 | 0 | 0 |
| 2025/03/28 | 48.8 | -1.2 | -2.4 | 248 | 1,210.23 | 63 | 25.38 | 306.56 | 25.33 | 307.95 | 25.45 | +1.4 | +221.43 | 0 | 0 |
| 2025/03/27 | 50 | -0.5 | -0.99 | 51 | 256.53 | 6 | 11.71 | 30.04 | 11.71 | 30.09 | 11.73 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/26 | 50.5 | +0 | +0 | 79 | 398.54 | 18 | 22.88 | 91.12 | 22.86 | 91.06 | 22.85 | -0.06 | -33.33 | 0 | 0 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 203 | 1,020.5 | 35 | 17.23 | 175.62 | 17.21 | 175.91 | 17.24 | +0.28 | +81.43 | 0 | 0 |
| 2025/03/24 | 50.1 | -1.1 | -2.15 | 191 | 965.52 | 18 | 9.42 | 91.01 | 9.43 | 91.25 | 9.45 | +0.24 | +133.33 | 0 | 0 |
| 2025/03/21 | 51.2 | -1.3 | -2.48 | 173 | 898.29 | 8 | 4.62 | 41.76 | 4.65 | 41.27 | 4.59 | -0.49 | -612.5 | 0 | 0 |
| 2025/03/20 | 52.5 | +0 | +0 | 221 | 1,155.41 | 18 | 8.15 | 93.91 | 8.13 | 94.25 | 8.16 | +0.34 | +188.89 | 0 | 0 |
| 2025/03/19 | 52.5 | +0.4 | +0.77 | 281 | 1,468.41 | 17 | 6.06 | 89.13 | 6.07 | 89.15 | 6.07 | +0.02 | +11.76 | 0 | 0 |
| 2025/03/18 | 52.1 | +0 | +0 | 194 | 1,013.11 | 15 | 7.73 | 78.51 | 7.75 | 78.29 | 7.73 | -0.22 | -146.67 | 0 | 0 |
| 2025/03/17 | 52.1 | -0.5 | -0.95 | 290 | 1,527.5 | 32 | 11.02 | 169.23 | 11.08 | 167.5 | 10.97 | -1.73 | -540.62 | 0 | 0 |
| 2025/03/14 | 52.6 | +1.4 | +2.73 | 381 | 1,988.81 | 44 | 11.54 | 227.62 | 11.45 | 228.83 | 11.51 | +1.21 | +275 | 0 | 0 |
| 2025/03/13 | 51.2 | -0.3 | -0.58 | 339 | 1,762.97 | 112 | 33.02 | 582.82 | 33.06 | 583.34 | 33.09 | +0.52 | +46.43 | 0 | 0 |
| 2025/03/12 | 51.5 | +0.2 | +0.39 | 396 | 2,053.97 | 92 | 23.21 | 475.62 | 23.16 | 476.79 | 23.21 | +1.17 | +127.17 | 0 | 0 |
| 2025/03/11 | 51.3 | -0.1 | -0.19 | 248 | 1,250.16 | 81 | 32.7 | 407.92 | 32.63 | 409.23 | 32.73 | +1.3 | +161.11 | 0 | 0 |
| 2025/03/10 | 51.4 | +0.7 | +1.38 | 395 | 2,045.46 | 123 | 31.14 | 635.86 | 31.09 | 636.69 | 31.13 | +0.83 | +67.48 | 0 | 0 |
| 2025/03/07 | 50.7 | -0.3 | -0.59 | 262 | 1,327.62 | 64 | 24.44 | 324.25 | 24.42 | 325.44 | 24.51 | +1.19 | +185.94 | 0 | 0 |
| 2025/03/06 | 51 | -0.7 | -1.35 | 155 | 794.18 | 19 | 12.22 | 97.2 | 12.24 | 97.33 | 12.26 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/05 | 51.7 | +0.1 | +0.19 | 185 | 949.72 | 17 | 9.19 | 87.26 | 9.19 | 87.51 | 9.21 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/04 | 51.6 | -0.2 | -0.39 | 202 | 1,035.44 | 45 | 22.26 | 229.87 | 22.2 | 230.25 | 22.24 | +0.38 | +84.44 | 0 | 0 |
| 2025/03/03 | 51.8 | -0.5 | -0.96 | 415 | 2,156.69 | 80 | 19.3 | 415.91 | 19.28 | 416 | 19.29 | +0.09 | +11.25 | 0 | 0 |
| 2025/02/27 | 52.3 | -0.7 | -1.32 | 858 | 4,572.28 | 309 | 36.02 | 1,651.27 | 36.11 | 1,641.74 | 35.91 | -9.53 | -308.41 | 0 | 0 |
| 2025/02/26 | 53 | +0.9 | +1.73 | 459 | 2,426.49 | 72 | 15.67 | 378.11 | 15.58 | 381.2 | 15.71 | +3.09 | +429.17 | 0 | 0 |
| 2025/02/25 | 52.1 | +0.5 | +0.97 | 242 | 1,255.54 | 36 | 14.86 | 185.92 | 14.81 | 186.55 | 14.86 | +0.63 | +175 | 0 | 0 |
| 2025/02/24 | 51.6 | +0.4 | +0.78 | 225 | 1,161.64 | 29 | 12.86 | 148.87 | 12.82 | 149.49 | 12.87 | +0.62 | +213.79 | 0 | 0 |
| 2025/02/21 | 51.2 | -0.4 | -0.78 | 193 | 992.55 | 21 | 10.85 | 107.78 | 10.86 | 107.97 | 10.88 | +0.19 | +90.48 | 0 | 0 |
| 2025/02/20 | 51.6 | -0.2 | -0.39 | 578 | 3,019.12 | 132 | 22.85 | 687.26 | 22.76 | 691.88 | 22.92 | +4.62 | +350 | 0 | 0 |
| 2025/02/19 | 51.8 | +0.5 | +0.97 | 330 | 1,709.67 | 88 | 26.71 | 456.8 | 26.72 | 456.34 | 26.69 | -0.46 | -52.27 | 0 | 0 |
| 2025/02/18 | 51.3 | +1 | +1.99 | 612 | 3,151.27 | 103 | 16.82 | 527.54 | 16.74 | 529.63 | 16.81 | +2.09 | +202.91 | 0 | 0 |
| 2025/02/17 | 50.3 | +0.3 | +0.6 | 169 | 850.38 | 26 | 15.39 | 130.84 | 15.39 | 131.09 | 15.42 | +0.25 | +96.15 | 0 | 0 |
| 2025/02/14 | 50 | -0.1 | -0.2 | 251 | 1,259.32 | 30 | 11.95 | 150.23 | 11.93 | 150.53 | 11.95 | +0.3 | +101.67 | 0 | 0 |
| 2025/02/13 | 50.1 | +1.6 | +3.3 | 787 | 3,936.84 | 143 | 18.16 | 711.93 | 18.08 | 713.2 | 18.12 | +1.26 | +88.11 | 1 | 0.13 |
| 2025/02/12 | 48.5 | -0.5 | -1.02 | 151 | 739.48 | 26 | 17.17 | 127 | 17.17 | 127.23 | 17.21 | +0.23 | +88.46 | 0 | 0 |
| 2025/02/11 | 49 | -0.05 | -0.1 | 243 | 1,186.07 | 54 | 22.23 | 263.35 | 22.2 | 264.69 | 22.32 | +1.33 | +247.22 | 0 | 0 |
| 2025/02/10 | 49.05 | -0.55 | -1.11 | 302 | 1,481.44 | 82 | 27.16 | 402.24 | 27.15 | 402.85 | 27.19 | +0.61 | +74.39 | 0 | 0 |
| 2025/02/07 | 49.6 | +2.05 | +4.31 | 806 | 3,936.83 | 112 | 13.9 | 545.16 | 13.85 | 546.72 | 13.89 | +1.55 | +138.84 | 0 | 0 |
| 2025/02/06 | 47.55 | +1.5 | +3.26 | 397 | 1,869.45 | 74 | 18.63 | 347.01 | 18.56 | 346.68 | 18.54 | -0.34 | -45.95 | 0 | 0 |
| 2025/02/05 | 46.05 | +1.05 | +2.33 | 330 | 1,507.36 | 41 | 12.42 | 185.87 | 12.33 | 187.57 | 12.44 | +1.71 | +415.85 | 0 | 0 |
| 2025/02/04 | 45 | +0.7 | +1.58 | 176 | 789.61 | 28 | 15.92 | 125.68 | 15.92 | 125.74 | 15.92 | +0.06 | +21.43 | 0 | 0 |
| 2025/02/03 | 44.3 | -0.6 | -1.34 | 202 | 896.79 | 73 | 36.2 | 324.38 | 36.17 | 325.31 | 36.27 | +0.94 | +128.08 | 0 | 0 |
| 2025/01/22 | 44.9 | +0 | +0 | 134 | 604.04 | 8 | 5.96 | 35.94 | 5.95 | 36.06 | 5.97 | +0.12 | +150 | 0 | 0 |
| 2025/01/21 | 44.9 | +0 | +0 | 68 | 304.61 | 4 | 5.9 | 17.98 | 5.9 | 17.96 | 5.9 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 44.9 | +0.75 | +1.7 | 116 | 518.32 | 10 | 8.6 | 44.49 | 8.58 | 44.5 | 8.59 | +0.01 | +5 | 0 | 0 |
| 2025/01/17 | 44.15 | -0.15 | -0.34 | 147 | 648.55 | 11 | 7.48 | 48.4 | 7.46 | 48.59 | 7.49 | +0.19 | +172.73 | 0 | 0 |
| 2025/01/16 | 44.3 | +1.05 | +2.43 | 138 | 606.78 | 15 | 10.88 | 65.85 | 10.85 | 65.98 | 10.87 | +0.14 | +90 | 0 | 0 |
| 2025/01/15 | 43.25 | +0.15 | +0.35 | 92 | 398.47 | 22 | 23.89 | 95.12 | 23.87 | 95.41 | 23.94 | +0.28 | +127.27 | 0 | 0 |
| 2025/01/14 | 43.1 | +0.85 | +2.01 | 160 | 685.67 | 19 | 11.88 | 81.08 | 11.83 | 81.17 | 11.84 | +0.09 | +47.37 | 0 | 0 |
| 2025/01/13 | 42.25 | -1.3 | -2.99 | 381 | 1,608.89 | 105 | 27.58 | 443.87 | 27.59 | 445.23 | 27.67 | +1.36 | +129.52 | 0 | 0 |
| 2025/01/10 | 43.55 | -0.65 | -1.47 | 200 | 871.71 | 19 | 9.51 | 83.01 | 9.52 | 83.01 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 44.2 | -0.85 | -1.89 | 191 | 850.01 | 49 | 25.61 | 218.41 | 25.7 | 218.13 | 25.66 | -0.28 | -58.16 | 0 | 0 |
| 2025/01/08 | 45.05 | -0.35 | -0.77 | 118 | 531.27 | 35 | 29.73 | 157.72 | 29.69 | 157.75 | 29.69 | +0.02 | +5.71 | 0 | 0 |
| 2025/01/07 | 45.4 | +0.3 | +0.67 | 174 | 788.06 | 70 | 40.3 | 317.54 | 40.29 | 317.58 | 40.3 | +0.04 | +5.71 | 0 | 0 |
| 2025/01/06 | 45.1 | +0.6 | +1.35 | 184 | 824.07 | 36 | 19.58 | 160.76 | 19.51 | 161.59 | 19.61 | +0.83 | +230.56 | 0 | 0 |
| 2025/01/03 | 44.5 | -0.55 | -1.22 | 189 | 843.38 | 22 | 11.66 | 98.31 | 11.66 | 99.06 | 11.75 | +0.76 | +343.18 | 0 | 0 |
| 2025/01/02 | 45.05 | +0.25 | +0.56 | 125 | 560.92 | 34 | 27.28 | 153.09 | 27.29 | 152.93 | 27.26 | -0.16 | -47.06 | 0 | 0 |
| 2024/12/31 | 44.8 | -0.35 | -0.78 | 189 | 840.11 | 36 | 19.08 | 160.42 | 19.1 | 160.73 | 19.13 | +0.31 | +86.11 | 0 | 0 |
| 2024/12/30 | 45.15 | -0.25 | -0.55 | 61 | 274.07 | 13 | 21.43 | 58.65 | 21.4 | 58.63 | 21.39 | -0.01 | -11.54 | 0 | 0 |
| 2024/12/27 | 45.4 | -0.5 | -1.09 | 286 | 1,297.5 | 31 | 10.83 | 140.38 | 10.82 | 140.99 | 10.87 | +0.6 | +195.16 | 0 | 0 |
| 2024/12/26 | 45.9 | +0.3 | +0.66 | 125 | 574.13 | 13 | 10.39 | 59.58 | 10.38 | 59.44 | 10.35 | -0.14 | -103.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
