8271
47.1
TWD-0.20 (-0.42%)
2024.11.21收盤
宇瞻－現股當沖
宇瞻最新現股當沖狀況
整理宇瞻最新(2024/11/21) 當沖狀況。整體成交張數為35張，佔整體市場成交張數的19.05%。當日現股當沖之總損益為+5,450元、每張平均損益則為+156元。
開盤價
47.15
收盤價
47.1
當日範圍
46.65 - 47.35
成交張數
184
開盤價(昨)
47.35
收盤價(昨)
47.3
昨日範圍
47.05 - 47.35
成交張數(昨)
92
成交金額
864.93萬
成交金額(昨)
434.37萬
52週範圍
46.2 - 75.4
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
47.15
收盤價
47.1
成交張數
184
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 47.1 | -0.2 | -0.42 | 184 | 863.6 | 35 | 19.05 | 164.15 | 19.01 | 164.69 | 19.07 | +0.55 | +155.71 | 0 | 0 |
| 11/20 | 47.3 | -0.05 | -0.11 | 92 | 433.36 | 13 | 14.16 | 61.34 | 14.16 | 61.44 | 14.18 | +0.1 | +73.08 | 0 | 0 |
| 11/19 | 47.35 | +0.6 | +1.28 | 149 | 698.6 | 28 | 18.84 | 131.09 | 18.76 | 131.47 | 18.82 | +0.39 | +137.5 | 0 | 0 |
| 11/18 | 46.75 | -0.2 | -0.43 | 142 | 662.87 | 27 | 18.98 | 125.77 | 18.97 | 126.25 | 19.05 | +0.48 | +179.63 | 0 | 0 |
| 11/15 | 46.95 | +0.75 | +1.62 | 170 | 794.11 | 27 | 15.9 | 125.88 | 15.85 | 126.09 | 15.88 | +0.21 | +79.63 | 0 | 0 |
| 11/14 | 46.2 | -0.8 | -1.7 | 279 | 1,292.66 | 31 | 11.13 | 143.63 | 11.11 | 144.1 | 11.15 | +0.47 | +150 | 0 | 0 |
| 11/13 | 47 | -0.25 | -0.53 | 153 | 719.21 | 29 | 18.98 | 136.37 | 18.96 | 136.59 | 18.99 | +0.23 | +77.59 | 0 | 0 |
| 11/12 | 47.25 | -0.25 | -0.53 | 234 | 1,101.44 | 18 | 7.69 | 84.83 | 7.7 | 84.95 | 7.71 | +0.12 | +63.89 | 0 | 0 |
| 11/11 | 47.5 | -0.7 | -1.45 | 341 | 1,616.44 | 52 | 15.24 | 245.82 | 15.21 | 246.28 | 15.24 | +0.45 | +86.54 | 0 | 0 |
| 11/08 | 48.2 | -0.9 | -1.83 | 297 | 1,440.14 | 24 | 8.08 | 116.67 | 8.1 | 116.69 | 8.1 | +0.03 | +10.42 | 0 | 0 |
| 11/07 | 49.1 | +0.8 | +1.66 | 257 | 1,255.52 | 22 | 8.57 | 107.16 | 8.53 | 107.52 | 8.56 | +0.36 | +165.91 | 0 | 0 |
| 11/06 | 48.3 | +0.25 | +0.52 | 164 | 791.04 | 11 | 6.71 | 53.02 | 6.7 | 53.2 | 6.72 | +0.18 | +163.64 | 0 | 0 |
| 11/05 | 48.05 | -0.9 | -1.84 | 361 | 1,742.58 | 27 | 7.49 | 130.75 | 7.5 | 130.68 | 7.5 | -0.08 | -29.63 | 0 | 0 |
| 11/04 | 48.95 | -0.25 | -0.51 | 500 | 2,438.42 | 152 | 30.42 | 740.01 | 30.35 | 742.88 | 30.47 | +2.87 | +188.82 | 0 | 0 |
| 11/01 | 49.2 | +1.05 | +2.18 | 562 | 2,698.38 | 88 | 15.67 | 419.95 | 15.56 | 427.44 | 15.84 | +7.49 | +850.57 | 0 | 0 |
| 10/30 | 48.15 | -1.05 | -2.13 | 548 | 2,660.44 | 55 | 10.04 | 266.74 | 10.03 | 268.06 | 10.08 | +1.32 | +240 | 0 | 0 |
| 10/29 | 49.2 | -1.6 | -3.15 | 849 | 4,178.39 | 113 | 13.3 | 556.53 | 13.32 | 556.82 | 13.33 | +0.28 | +24.78 | 0 | 0 |
| 10/28 | 50.8 | -0.5 | -0.97 | 139 | 708.53 | 19 | 13.64 | 96.68 | 13.65 | 96.8 | 13.66 | +0.12 | +63.16 | 0 | 0 |
| 10/25 | 51.3 | +0.3 | +0.59 | 85 | 437.31 | 6 | 7.03 | 30.73 | 7.03 | 30.72 | 7.02 | -0.01 | -16.67 | 0 | 0 |
| 10/24 | 51 | -1.2 | -2.3 | 314 | 1,607.96 | 27 | 8.6 | 138.42 | 8.61 | 138.62 | 8.62 | +0.2 | +74.07 | 0 | 0 |
| 10/23 | 52.2 | +0.3 | +0.58 | 252 | 1,316.96 | 45 | 17.87 | 234.73 | 17.82 | 235.44 | 17.88 | +0.71 | +157.78 | 0 | 0 |
| 10/22 | 51.9 | +0.3 | +0.58 | 330 | 1,695.28 | 56 | 16.97 | 287.23 | 16.94 | 288.48 | 17.02 | +1.25 | +223.21 | 0 | 0 |
| 10/21 | 51.6 | -0.7 | -1.34 | 295 | 1,526.65 | 41 | 13.91 | 212.63 | 13.93 | 212.86 | 13.94 | +0.23 | +56.1 | 0 | 0 |
| 10/18 | 52.3 | -0.1 | -0.19 | 245 | 1,285.2 | 38 | 15.49 | 198.77 | 15.47 | 199.24 | 15.5 | +0.47 | +123.68 | 0 | 0 |
| 10/17 | 52.4 | -0.8 | -1.5 | 337 | 1,769.51 | 73 | 21.64 | 382.45 | 21.61 | 383.11 | 21.65 | +0.66 | +90.41 | 0 | 0 |
| 10/16 | 53.2 | +2.4 | +4.72 | 1,233 | 6,476.51 | 95 | 7.71 | 483.87 | 7.47 | 494.59 | 7.64 | +10.72 | +1,128.42 | 0 | 0 |
| 10/15 | 50.8 | +0.5 | +0.99 | 218 | 1,102.61 | 14 | 6.43 | 70.92 | 6.43 | 70.93 | 6.43 | +0.01 | +7.14 | 0 | 0 |
| 10/14 | 50.3 | +0 | +0 | 311 | 1,563.88 | 28 | 9.01 | 140.39 | 8.98 | 140.95 | 9.01 | +0.56 | +200 | 0 | 0 |
| 10/11 | 50.3 | -0.9 | -1.76 | 389 | 1,966.49 | 28 | 7.2 | 141.59 | 7.2 | 141.84 | 7.21 | +0.25 | +89.29 | 0 | 0 |
| 10/09 | 51.2 | -1.3 | -2.48 | 722 | 3,717.16 | 72 | 9.98 | 371.09 | 9.98 | 371.73 | 10 | +0.64 | +88.89 | 0 | 0 |
| 10/08 | 52.5 | -0.8 | -1.5 | 357 | 1,873.11 | 45 | 12.62 | 236.19 | 12.61 | 236.62 | 12.63 | +0.43 | +95.56 | 0 | 0 |
| 10/07 | 53.3 | +1.6 | +3.09 | 595 | 3,165.78 | 171 | 28.73 | 904.07 | 28.56 | 909.97 | 28.74 | +5.9 | +345.03 | 1 | 0.17 |
| 10/04 | 51.7 | -0.3 | -0.58 | 132 | 687.73 | 16 | 12.08 | 83.09 | 12.08 | 83.2 | 12.1 | +0.11 | +68.75 | 0 | 0 |
| 10/01 | 52 | -0.3 | -0.57 | 238 | 1,233.29 | 29 | 12.19 | 150.59 | 12.21 | 150.82 | 12.23 | +0.23 | +79.31 | 0 | 0 |
| 09/30 | 52.3 | -0.8 | -1.51 | 263 | 1,378.92 | 50 | 18.99 | 261.65 | 18.98 | 262.43 | 19.03 | +0.78 | +156 | 0 | 0 |
| 09/27 | 53.1 | +0.2 | +0.38 | 254 | 1,354.32 | 72 | 28.3 | 383.82 | 28.34 | 383.36 | 28.31 | -0.46 | -63.89 | 0 | 0 |
| 09/26 | 52.9 | +0.8 | +1.54 | 592 | 3,162.51 | 237 | 40.02 | 1,269.69 | 40.15 | 1,268.44 | 40.11 | -1.25 | -52.74 | 0 | 0 |
| 09/25 | 52.1 | +0.2 | +0.39 | 287 | 1,499.2 | 22 | 7.66 | 115.01 | 7.67 | 115.04 | 7.67 | +0.03 | +13.64 | 0 | 0 |
| 09/24 | 51.9 | -0.6 | -1.14 | 197 | 1,022.93 | 32 | 16.27 | 166.52 | 16.28 | 167.14 | 16.34 | +0.62 | +193.75 | 0 | 0 |
| 09/23 | 52.5 | +0.4 | +0.77 | 317 | 1,663.91 | 34 | 10.73 | 178.23 | 10.71 | 178.62 | 10.73 | +0.39 | +114.71 | 0 | 0 |
| 09/20 | 52.1 | +0.5 | +0.97 | 165 | 857.73 | 36 | 21.84 | 187.35 | 21.84 | 187.21 | 21.83 | -0.14 | -38.89 | 0 | 0 |
| 09/19 | 51.6 | +0 | +0 | 197 | 1,014.95 | 29 | 14.75 | 149.42 | 14.72 | 150.05 | 14.78 | +0.63 | +217.24 | 0 | 0 |
| 09/18 | 51.6 | -0.8 | -1.53 | 245 | 1,275.98 | 33 | 13.45 | 171.79 | 13.46 | 171.4 | 13.43 | -0.39 | -118.18 | 0 | 0 |
| 09/16 | 52.4 | +0.2 | +0.38 | 158 | 829.39 | 11 | 6.95 | 57.56 | 6.94 | 57.7 | 6.96 | +0.14 | +127.27 | 0 | 0 |
| 09/13 | 52.2 | +0.4 | +0.77 | 144 | 748.21 | 22 | 15.28 | 114.23 | 15.27 | 114.3 | 15.28 | +0.07 | +31.82 | 0 | 0 |
| 09/12 | 51.8 | +0.7 | +1.37 | 162 | 842.33 | 18 | 11.1 | 93.39 | 11.09 | 93.43 | 11.09 | +0.04 | +22.22 | 0 | 0 |
| 09/11 | 51.1 | -0.4 | -0.78 | 145 | 745.87 | 19 | 13.08 | 97.6 | 13.09 | 97.56 | 13.08 | -0.04 | -21.05 | 0 | 0 |
| 09/10 | 51.5 | -0.6 | -1.15 | 315 | 1,631.98 | 118 | 37.47 | 614.95 | 37.68 | 614.05 | 37.63 | -0.9 | -76.27 | 0 | 0 |
| 09/09 | 52.1 | -0.1 | -0.19 | 189 | 974.98 | 57 | 30.19 | 294.08 | 30.16 | 294.29 | 30.18 | +0.21 | +36.84 | 0 | 0 |
| 09/06 | 52.2 | +0.5 | +0.97 | 279 | 1,452.89 | 39 | 13.96 | 202.14 | 13.91 | 203.27 | 13.99 | +1.13 | +289.74 | 0 | 0 |
| 09/05 | 51.7 | -0.1 | -0.19 | 168 | 876.54 | 42 | 24.93 | 218.83 | 24.97 | 218.85 | 24.97 | +0.02 | +4.76 | 0 | 0 |
| 09/04 | 51.8 | -2.2 | -4.07 | 552 | 2,878.02 | 90 | 16.31 | 469.49 | 16.31 | 470.88 | 16.36 | +1.39 | +154.44 | 0 | 0 |
| 09/03 | 54 | -0.5 | -0.92 | 163 | 885.44 | 20 | 12.26 | 108.51 | 12.25 | 109.07 | 12.32 | +0.56 | +280 | 0 | 0 |
| 09/02 | 54.5 | +0 | +0 | 179 | 979.11 | 18 | 10.04 | 98.29 | 10.04 | 98.45 | 10.06 | +0.16 | +88.89 | 0 | 0 |
| 08/30 | 54.5 | -0.4 | -0.73 | 230 | 1,259.37 | 39 | 16.93 | 213.61 | 16.96 | 213.39 | 16.94 | -0.22 | -56.41 | 0 | 0 |
| 08/29 | 54.9 | -0.4 | -0.72 | 240 | 1,315.05 | 47 | 19.58 | 257.46 | 19.58 | 257.53 | 19.58 | +0.07 | +14.89 | 0 | 0 |
| 08/28 | 55.3 | +0.6 | +1.1 | 231 | 1,275.4 | 43 | 18.58 | 236.58 | 18.55 | 236.84 | 18.57 | +0.26 | +60.47 | 0 | 0 |
| 08/27 | 54.7 | -0.5 | -0.91 | 315 | 1,724.44 | 49 | 15.55 | 268.39 | 15.56 | 269.82 | 15.65 | +1.43 | +291.84 | 0 | 0 |
| 08/26 | 55.2 | +1.4 | +2.6 | 724 | 4,012.5 | 218 | 30.09 | 1,201.25 | 29.94 | 1,207.91 | 30.1 | +6.66 | +305.5 | 0 | 0 |
| 08/23 | 53.8 | -0.3 | -0.55 | 250 | 1,336.63 | 68 | 27.21 | 363.89 | 27.22 | 364.21 | 27.25 | +0.32 | +47.06 | 0 | 0 |
| 08/22 | 54.1 | +0.5 | +0.93 | 437 | 2,368.4 | 97 | 22.19 | 525.05 | 22.17 | 526.55 | 22.23 | +1.5 | +154.64 | 0 | 0 |
| 08/21 | 53.6 | +0.2 | +0.37 | 188 | 1,002.83 | 30 | 15.98 | 160.22 | 15.98 | 160.61 | 16.02 | +0.39 | +130 | 0 | 0 |
| 08/20 | 53.4 | +0 | +0 | 269 | 1,435.35 | 41 | 15.26 | 219.35 | 15.28 | 219.16 | 15.27 | -0.19 | -46.34 | 0 | 0 |
| 08/19 | 53.4 | +0.5 | +0.95 | 327 | 1,743.04 | 61 | 18.68 | 325.45 | 18.67 | 325.24 | 18.66 | -0.21 | -34.43 | 0 | 0 |
| 08/16 | 52.9 | +0.7 | +1.34 | 275 | 1,451.51 | 35 | 12.74 | 184.76 | 12.73 | 184.84 | 12.73 | +0.08 | +22.86 | 0 | 0 |
| 08/15 | 52.2 | +0 | +0 | 180 | 938.88 | 36 | 20.01 | 188.19 | 20.04 | 187.93 | 20.02 | -0.26 | -72.22 | 0 | 0 |
| 08/14 | 52.2 | +0.1 | +0.19 | 309 | 1,615.6 | 77 | 24.95 | 404.06 | 25.01 | 403.84 | 25 | -0.22 | -28.57 | 0 | 0 |
| 08/13 | 52.1 | +0.3 | +0.58 | 274 | 1,420.77 | 91 | 33.22 | 471.54 | 33.19 | 470.79 | 33.14 | -0.75 | -82.42 | 0 | 0 |
| 08/12 | 51.8 | +1.1 | +2.17 | 271 | 1,400.46 | 49 | 18.06 | 252.12 | 18 | 253 | 18.07 | +0.88 | +179.59 | 0 | 0 |
| 08/09 | 50.7 | +0.4 | +0.8 | 468 | 2,390.75 | 110 | 23.49 | 561.84 | 23.5 | 561.64 | 23.49 | -0.2 | -18.18 | 0 | 0 |
| 08/08 | 50.3 | -0.9 | -1.76 | 318 | 1,604.46 | 88 | 27.63 | 442.05 | 27.55 | 443.74 | 27.66 | +1.7 | +192.61 | 0 | 0 |
| 08/07 | 51.2 | +2.3 | +4.7 | 530 | 2,681.7 | 105 | 19.82 | 528.77 | 19.72 | 531.62 | 19.82 | +2.85 | +271.43 | 0 | 0 |
| 08/06 | 48.9 | +0.3 | +0.62 | 1,024 | 4,922.4 | 450 | 43.94 | 2,155.3 | 43.79 | 2,165.18 | 43.99 | +9.88 | +219.67 | 0 | 0 |
| 08/05 | 48.6 | -4.9 | -9.16 | 1,500 | 7,370.57 | 258 | 17.2 | 1,261.06 | 17.11 | 1,278.48 | 17.35 | +17.42 | +675.19 | 0 | 0 |
| 08/02 | 53.5 | -1.8 | -3.25 | 718 | 3,872.34 | 150 | 20.89 | 810.08 | 20.92 | 809.41 | 20.9 | -0.67 | -44.67 | 0 | 0 |
| 08/01 | 55.3 | +1.5 | +2.79 | 565 | 3,101.45 | 75 | 13.28 | 410.11 | 13.22 | 411.33 | 13.26 | +1.22 | +162.67 | 0 | 0 |
| 07/31 | 53.8 | -0.3 | -0.55 | 854 | 4,603.04 | 125 | 14.64 | 672.15 | 14.6 | 674.89 | 14.66 | +2.74 | +219.2 | 0 | 0 |
| 07/30 | 54.1 | -0.3 | -0.55 | 1,157 | 6,210.04 | 139 | 12.01 | 743.81 | 11.98 | 748.96 | 12.06 | +5.15 | +370.5 | 0 | 0 |
| 07/29 | 54.4 | -3.6 | -6.21 | 1,953 | 10,854.18 | 313 | 16.02 | 1,747.91 | 16.1 | 1,748.2 | 16.11 | +0.29 | +9.27 | 1 | 0.05 |
| 07/26 | 58 | -0.9 | -1.53 | 557 | 3,221.55 | 106 | 19.03 | 613.04 | 19.03 | 614.12 | 19.06 | +1.08 | +101.89 | 0 | 0 |
| 07/23 | 58.9 | +1.5 | +2.61 | 610 | 3,585.24 | 96 | 15.73 | 560.88 | 15.64 | 562.56 | 15.69 | +1.68 | +175 | 0 | 0 |
| 07/22 | 57.4 | -1.9 | -3.2 | 970 | 5,605.4 | 168 | 17.32 | 968.37 | 17.28 | 972.79 | 17.35 | +4.42 | +263.1 | 0 | 0 |
| 07/19 | 59.3 | -1.1 | -1.82 | 843 | 5,027.83 | 126 | 14.95 | 752.45 | 14.97 | 753.91 | 14.99 | +1.46 | +115.87 | 0 | 0 |
| 07/18 | 60.4 | -1.4 | -2.27 | 1,162 | 7,028.84 | 136 | 11.7 | 821.92 | 11.69 | 825.42 | 11.74 | +3.5 | +257.35 | 1 | 0.09 |
| 07/17 | 61.8 | -0.4 | -0.64 | 653 | 4,058.59 | 54 | 8.27 | 335.49 | 8.27 | 336.53 | 8.29 | +1.04 | +192.59 | 1 | 0.15 |
| 07/16 | 62.2 | +0.5 | +0.81 | 500 | 3,104.32 | 58 | 11.6 | 359.95 | 11.6 | 360.39 | 11.61 | +0.44 | +75.86 | 0 | 0 |
| 07/15 | 61.7 | -0.6 | -0.96 | 876 | 5,421.86 | 88 | 10.04 | 545.55 | 10.06 | 546.03 | 10.07 | +0.48 | +54.55 | 0 | 0 |
| 07/12 | 62.3 | -0.1 | -0.16 | 632 | 3,933.05 | 159 | 25.17 | 988.87 | 25.14 | 990.11 | 25.17 | +1.24 | +77.99 | 0 | 0 |
| 07/11 | 62.4 | +0.4 | +0.65 | 677 | 4,221.27 | 149 | 22.02 | 928.39 | 21.99 | 928.68 | 22 | +0.29 | +19.46 | 0 | 0 |
| 07/10 | 62 | -0.3 | -0.48 | 893 | 5,545.93 | 117 | 13.11 | 727.05 | 13.11 | 727.73 | 13.12 | +0.68 | +58.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
