8271
48
TWD+0.30 (0.63%)
2025.04.02收盤
宇瞻－現股當沖
宇瞻最新現股當沖狀況
整理宇瞻最新(2025/04/02) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的27%。當日現股當沖之總損益為-1,900元、每張平均損益則為-100元。
開盤價
47.7
收盤價
48
當日範圍
47 - 48.1
成交張數
70
開盤價(昨)
46.65
收盤價(昨)
47.7
昨日範圍
46.65 - 48
成交張數(昨)
102
成交金額
334.61萬
成交金額(昨)
483.29萬
52週範圍
42.25 - 74.2
發行股數
1億
市值
62億
現股當沖－歷史逐日資訊
開盤價
47.7
收盤價
48
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 48 | +0.3 | +0.63 | 70 | 336.4 | 19 | 27 | 90.69 | 26.96 | 90.5 | 26.9 | -0.19 | -100 | 0 | 0 |
| 2025/04/01 | 47.7 | +1.25 | +2.69 | 102 | 485.27 | 20 | 19.53 | 94.24 | 19.42 | 94.81 | 19.54 | +0.57 | +285 | 0 | 0 |
| 2025/03/31 | 46.45 | -2.35 | -4.82 | 454 | 2,132.72 | 163 | 35.92 | 764.95 | 35.87 | 767.34 | 35.98 | +2.4 | +146.93 | 0 | 0 |
| 2025/03/28 | 48.8 | -1.2 | -2.4 | 248 | 1,210.23 | 63 | 25.38 | 306.56 | 25.33 | 307.95 | 25.45 | +1.4 | +221.43 | 0 | 0 |
| 2025/03/27 | 50 | -0.5 | -0.99 | 51 | 256.53 | 6 | 11.71 | 30.04 | 11.71 | 30.09 | 11.73 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/26 | 50.5 | +0 | +0 | 79 | 398.54 | 18 | 22.88 | 91.12 | 22.86 | 91.06 | 22.85 | -0.06 | -33.33 | 0 | 0 |
| 2025/03/25 | 50.5 | +0.4 | +0.8 | 203 | 1,020.5 | 35 | 17.23 | 175.62 | 17.21 | 175.91 | 17.24 | +0.28 | +81.43 | 0 | 0 |
| 2025/03/24 | 50.1 | -1.1 | -2.15 | 191 | 965.52 | 18 | 9.42 | 91.01 | 9.43 | 91.25 | 9.45 | +0.24 | +133.33 | 0 | 0 |
| 2025/03/21 | 51.2 | -1.3 | -2.48 | 173 | 898.29 | 8 | 4.62 | 41.76 | 4.65 | 41.27 | 4.59 | -0.49 | -612.5 | 0 | 0 |
| 2025/03/20 | 52.5 | +0 | +0 | 221 | 1,155.41 | 18 | 8.15 | 93.91 | 8.13 | 94.25 | 8.16 | +0.34 | +188.89 | 0 | 0 |
| 2025/03/19 | 52.5 | +0.4 | +0.77 | 281 | 1,468.41 | 17 | 6.06 | 89.13 | 6.07 | 89.15 | 6.07 | +0.02 | +11.76 | 0 | 0 |
| 2025/03/18 | 52.1 | +0 | +0 | 194 | 1,013.11 | 15 | 7.73 | 78.51 | 7.75 | 78.29 | 7.73 | -0.22 | -146.67 | 0 | 0 |
| 2025/03/17 | 52.1 | -0.5 | -0.95 | 290 | 1,527.5 | 32 | 11.02 | 169.23 | 11.08 | 167.5 | 10.97 | -1.73 | -540.62 | 0 | 0 |
| 2025/03/14 | 52.6 | +1.4 | +2.73 | 381 | 1,988.81 | 44 | 11.54 | 227.62 | 11.45 | 228.83 | 11.51 | +1.21 | +275 | 0 | 0 |
| 2025/03/13 | 51.2 | -0.3 | -0.58 | 339 | 1,762.97 | 112 | 33.02 | 582.82 | 33.06 | 583.34 | 33.09 | +0.52 | +46.43 | 0 | 0 |
| 2025/03/12 | 51.5 | +0.2 | +0.39 | 396 | 2,053.97 | 92 | 23.21 | 475.62 | 23.16 | 476.79 | 23.21 | +1.17 | +127.17 | 0 | 0 |
| 2025/03/11 | 51.3 | -0.1 | -0.19 | 248 | 1,250.16 | 81 | 32.7 | 407.92 | 32.63 | 409.23 | 32.73 | +1.3 | +161.11 | 0 | 0 |
| 2025/03/10 | 51.4 | +0.7 | +1.38 | 395 | 2,045.46 | 123 | 31.14 | 635.86 | 31.09 | 636.69 | 31.13 | +0.83 | +67.48 | 0 | 0 |
| 2025/03/07 | 50.7 | -0.3 | -0.59 | 262 | 1,327.62 | 64 | 24.44 | 324.25 | 24.42 | 325.44 | 24.51 | +1.19 | +185.94 | 0 | 0 |
| 2025/03/06 | 51 | -0.7 | -1.35 | 155 | 794.18 | 19 | 12.22 | 97.2 | 12.24 | 97.33 | 12.26 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/05 | 51.7 | +0.1 | +0.19 | 185 | 949.72 | 17 | 9.19 | 87.26 | 9.19 | 87.51 | 9.21 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/04 | 51.6 | -0.2 | -0.39 | 202 | 1,035.44 | 45 | 22.26 | 229.87 | 22.2 | 230.25 | 22.24 | +0.38 | +84.44 | 0 | 0 |
| 2025/03/03 | 51.8 | -0.5 | -0.96 | 415 | 2,156.69 | 80 | 19.3 | 415.91 | 19.28 | 416 | 19.29 | +0.09 | +11.25 | 0 | 0 |
| 2025/02/27 | 52.3 | -0.7 | -1.32 | 858 | 4,572.28 | 309 | 36.02 | 1,651.27 | 36.11 | 1,641.74 | 35.91 | -9.53 | -308.41 | 0 | 0 |
| 2025/02/26 | 53 | +0.9 | +1.73 | 459 | 2,426.49 | 72 | 15.67 | 378.11 | 15.58 | 381.2 | 15.71 | +3.09 | +429.17 | 0 | 0 |
| 2025/02/25 | 52.1 | +0.5 | +0.97 | 242 | 1,255.54 | 36 | 14.86 | 185.92 | 14.81 | 186.55 | 14.86 | +0.63 | +175 | 0 | 0 |
| 2025/02/24 | 51.6 | +0.4 | +0.78 | 225 | 1,161.64 | 29 | 12.86 | 148.87 | 12.82 | 149.49 | 12.87 | +0.62 | +213.79 | 0 | 0 |
| 2025/02/21 | 51.2 | -0.4 | -0.78 | 193 | 992.55 | 21 | 10.85 | 107.78 | 10.86 | 107.97 | 10.88 | +0.19 | +90.48 | 0 | 0 |
| 2025/02/20 | 51.6 | -0.2 | -0.39 | 578 | 3,019.12 | 132 | 22.85 | 687.26 | 22.76 | 691.88 | 22.92 | +4.62 | +350 | 0 | 0 |
| 2025/02/19 | 51.8 | +0.5 | +0.97 | 330 | 1,709.67 | 88 | 26.71 | 456.8 | 26.72 | 456.34 | 26.69 | -0.46 | -52.27 | 0 | 0 |
| 2025/02/18 | 51.3 | +1 | +1.99 | 612 | 3,151.27 | 103 | 16.82 | 527.54 | 16.74 | 529.63 | 16.81 | +2.09 | +202.91 | 0 | 0 |
| 2025/02/17 | 50.3 | +0.3 | +0.6 | 169 | 850.38 | 26 | 15.39 | 130.84 | 15.39 | 131.09 | 15.42 | +0.25 | +96.15 | 0 | 0 |
| 2025/02/14 | 50 | -0.1 | -0.2 | 251 | 1,259.32 | 30 | 11.95 | 150.23 | 11.93 | 150.53 | 11.95 | +0.3 | +101.67 | 0 | 0 |
| 2025/02/13 | 50.1 | +1.6 | +3.3 | 787 | 3,936.84 | 143 | 18.16 | 711.93 | 18.08 | 713.2 | 18.12 | +1.26 | +88.11 | 1 | 0.13 |
| 2025/02/12 | 48.5 | -0.5 | -1.02 | 151 | 739.48 | 26 | 17.17 | 127 | 17.17 | 127.23 | 17.21 | +0.23 | +88.46 | 0 | 0 |
| 2025/02/11 | 49 | -0.05 | -0.1 | 243 | 1,186.07 | 54 | 22.23 | 263.35 | 22.2 | 264.69 | 22.32 | +1.33 | +247.22 | 0 | 0 |
| 2025/02/10 | 49.05 | -0.55 | -1.11 | 302 | 1,481.44 | 82 | 27.16 | 402.24 | 27.15 | 402.85 | 27.19 | +0.61 | +74.39 | 0 | 0 |
| 2025/02/07 | 49.6 | +2.05 | +4.31 | 806 | 3,936.83 | 112 | 13.9 | 545.16 | 13.85 | 546.72 | 13.89 | +1.55 | +138.84 | 0 | 0 |
| 2025/02/06 | 47.55 | +1.5 | +3.26 | 397 | 1,869.45 | 74 | 18.63 | 347.01 | 18.56 | 346.68 | 18.54 | -0.34 | -45.95 | 0 | 0 |
| 2025/02/05 | 46.05 | +1.05 | +2.33 | 330 | 1,507.36 | 41 | 12.42 | 185.87 | 12.33 | 187.57 | 12.44 | +1.71 | +415.85 | 0 | 0 |
| 2025/02/04 | 45 | +0.7 | +1.58 | 176 | 789.61 | 28 | 15.92 | 125.68 | 15.92 | 125.74 | 15.92 | +0.06 | +21.43 | 0 | 0 |
| 2025/02/03 | 44.3 | -0.6 | -1.34 | 202 | 896.79 | 73 | 36.2 | 324.38 | 36.17 | 325.31 | 36.27 | +0.94 | +128.08 | 0 | 0 |
| 2025/01/22 | 44.9 | +0 | +0 | 134 | 604.04 | 8 | 5.96 | 35.94 | 5.95 | 36.06 | 5.97 | +0.12 | +150 | 0 | 0 |
| 2025/01/21 | 44.9 | +0 | +0 | 68 | 304.61 | 4 | 5.9 | 17.98 | 5.9 | 17.96 | 5.9 | -0.01 | -25 | 0 | 0 |
| 2025/01/20 | 44.9 | +0.75 | +1.7 | 116 | 518.32 | 10 | 8.6 | 44.49 | 8.58 | 44.5 | 8.59 | +0.01 | +5 | 0 | 0 |
| 2025/01/17 | 44.15 | -0.15 | -0.34 | 147 | 648.55 | 11 | 7.48 | 48.4 | 7.46 | 48.59 | 7.49 | +0.19 | +172.73 | 0 | 0 |
| 2025/01/16 | 44.3 | +1.05 | +2.43 | 138 | 606.78 | 15 | 10.88 | 65.85 | 10.85 | 65.98 | 10.87 | +0.14 | +90 | 0 | 0 |
| 2025/01/15 | 43.25 | +0.15 | +0.35 | 92 | 398.47 | 22 | 23.89 | 95.12 | 23.87 | 95.41 | 23.94 | +0.28 | +127.27 | 0 | 0 |
| 2025/01/14 | 43.1 | +0.85 | +2.01 | 160 | 685.67 | 19 | 11.88 | 81.08 | 11.83 | 81.17 | 11.84 | +0.09 | +47.37 | 0 | 0 |
| 2025/01/13 | 42.25 | -1.3 | -2.99 | 381 | 1,608.89 | 105 | 27.58 | 443.87 | 27.59 | 445.23 | 27.67 | +1.36 | +129.52 | 0 | 0 |
| 2025/01/10 | 43.55 | -0.65 | -1.47 | 200 | 871.71 | 19 | 9.51 | 83.01 | 9.52 | 83.01 | 9.52 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 44.2 | -0.85 | -1.89 | 191 | 850.01 | 49 | 25.61 | 218.41 | 25.7 | 218.13 | 25.66 | -0.28 | -58.16 | 0 | 0 |
| 2025/01/08 | 45.05 | -0.35 | -0.77 | 118 | 531.27 | 35 | 29.73 | 157.72 | 29.69 | 157.75 | 29.69 | +0.02 | +5.71 | 0 | 0 |
| 2025/01/07 | 45.4 | +0.3 | +0.67 | 174 | 788.06 | 70 | 40.3 | 317.54 | 40.29 | 317.58 | 40.3 | +0.04 | +5.71 | 0 | 0 |
| 2025/01/06 | 45.1 | +0.6 | +1.35 | 184 | 824.07 | 36 | 19.58 | 160.76 | 19.51 | 161.59 | 19.61 | +0.83 | +230.56 | 0 | 0 |
| 2025/01/03 | 44.5 | -0.55 | -1.22 | 189 | 843.38 | 22 | 11.66 | 98.31 | 11.66 | 99.06 | 11.75 | +0.76 | +343.18 | 0 | 0 |
| 2025/01/02 | 45.05 | +0.25 | +0.56 | 125 | 560.92 | 34 | 27.28 | 153.09 | 27.29 | 152.93 | 27.26 | -0.16 | -47.06 | 0 | 0 |
| 2024/12/31 | 44.8 | -0.35 | -0.78 | 189 | 840.11 | 36 | 19.08 | 160.42 | 19.1 | 160.73 | 19.13 | +0.31 | +86.11 | 0 | 0 |
| 2024/12/30 | 45.15 | -0.25 | -0.55 | 61 | 274.07 | 13 | 21.43 | 58.65 | 21.4 | 58.63 | 21.39 | -0.01 | -11.54 | 0 | 0 |
| 2024/12/27 | 45.4 | -0.5 | -1.09 | 286 | 1,297.5 | 31 | 10.83 | 140.38 | 10.82 | 140.99 | 10.87 | +0.6 | +195.16 | 0 | 0 |
| 2024/12/26 | 45.9 | +0.3 | +0.66 | 125 | 574.13 | 13 | 10.39 | 59.58 | 10.38 | 59.44 | 10.35 | -0.14 | -103.85 | 0 | 0 |
| 2024/12/25 | 45.6 | +0.45 | +1 | 103 | 468.71 | 3 | 2.91 | 13.59 | 2.9 | 13.64 | 2.91 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/24 | 45.15 | +0.5 | +1.12 | 116 | 524.35 | 17 | 14.67 | 76.82 | 14.65 | 76.78 | 14.64 | -0.04 | -20.59 | 0 | 0 |
| 2024/12/23 | 44.65 | +0.6 | +1.36 | 86 | 382.6 | 8 | 9.34 | 35.66 | 9.32 | 35.7 | 9.33 | +0.04 | +56.25 | 0 | 0 |
| 2024/12/20 | 44.05 | -0.55 | -1.23 | 234 | 1,028.62 | 46 | 19.69 | 202.91 | 19.73 | 202.44 | 19.68 | -0.47 | -102.17 | 0 | 0 |
| 2024/12/19 | 44.6 | -0.6 | -1.33 | 247 | 1,096.03 | 46 | 18.62 | 204.12 | 18.62 | 204.79 | 18.68 | +0.68 | +146.74 | 0 | 0 |
| 2024/12/18 | 45.2 | +1.2 | +2.73 | 265 | 1,190.87 | 52 | 19.59 | 231.31 | 19.42 | 233.75 | 19.63 | +2.44 | +469.23 | 0 | 0 |
| 2024/12/17 | 44 | +0.75 | +1.73 | 252 | 1,107.14 | 12 | 4.76 | 52.69 | 4.76 | 52.45 | 4.74 | -0.23 | -195.83 | 0 | 0 |
| 2024/12/16 | 43.25 | -1.55 | -3.46 | 600 | 2,617.66 | 93 | 15.5 | 406.2 | 15.52 | 406.15 | 15.52 | -0.06 | -5.91 | 0 | 0 |
| 2024/12/13 | 44.8 | -1.95 | -4.17 | 574 | 2,606.18 | 67 | 11.66 | 304.18 | 11.67 | 304.61 | 11.69 | +0.43 | +64.18 | 0 | 0 |
| 2024/12/12 | 46.75 | -0.7 | -1.48 | 257 | 1,208.98 | 25 | 9.73 | 117.92 | 9.75 | 117.8 | 9.74 | -0.13 | -52 | 0 | 0 |
| 2024/12/11 | 47.45 | -0.65 | -1.35 | 208 | 990.83 | 22 | 10.58 | 105 | 10.6 | 105.11 | 10.61 | +0.12 | +54.55 | 0 | 0 |
| 2024/12/10 | 48.1 | -0.7 | -1.43 | 171 | 826.11 | 22 | 12.85 | 106.55 | 12.9 | 106.4 | 12.88 | -0.14 | -65.91 | 0 | 0 |
| 2024/12/09 | 48.8 | -0.15 | -0.31 | 143 | 699.44 | 22 | 15.39 | 107.67 | 15.39 | 107.73 | 15.4 | +0.06 | +25 | 0 | 0 |
| 2024/12/06 | 48.95 | +0.65 | +1.35 | 383 | 1,874.12 | 51 | 13.33 | 249.13 | 13.29 | 249.72 | 13.32 | +0.59 | +115.69 | 0 | 0 |
| 2024/12/05 | 48.3 | +0.15 | +0.31 | 192 | 926.71 | 22 | 11.49 | 106.36 | 11.48 | 106.44 | 11.49 | +0.09 | +38.64 | 0 | 0 |
| 2024/12/04 | 48.15 | +0.55 | +1.16 | 195 | 934.89 | 9 | 4.62 | 43.11 | 4.61 | 43.2 | 4.62 | +0.1 | +105.56 | 0 | 0 |
| 2024/12/03 | 47.6 | -0.05 | -0.1 | 109 | 518.66 | 16 | 14.72 | 76.38 | 14.73 | 76.49 | 14.75 | +0.12 | +71.88 | 0 | 0 |
| 2024/12/02 | 47.65 | +0.25 | +0.53 | 115 | 548.11 | 11 | 9.58 | 52.46 | 9.57 | 52.49 | 9.58 | +0.03 | +27.27 | 0 | 0 |
| 2024/11/29 | 47.4 | +0.4 | +0.85 | 106 | 498.69 | 22 | 20.82 | 106.36 | 21.33 | 106.44 | 21.34 | +0.09 | +38.64 | 0 | 0 |
| 2024/11/28 | 47 | -0.55 | -1.16 | 284 | 1,329.77 | 50 | 17.6 | 233.84 | 17.58 | 234.68 | 17.65 | +0.84 | +168 | 0 | 0 |
| 2024/11/27 | 47.55 | -1.15 | -2.36 | 164 | 786.93 | 28 | 17.08 | 134.5 | 17.09 | 135.05 | 17.16 | +0.56 | +198.21 | 0 | 0 |
| 2024/11/26 | 48.7 | +0.1 | +0.21 | 148 | 719.39 | 20 | 13.48 | 96.75 | 13.45 | 97.12 | 13.5 | +0.38 | +187.5 | 0 | 0 |
| 2024/11/25 | 48.6 | +0.95 | +1.99 | 220 | 1,061.63 | 27 | 12.28 | 130.15 | 12.26 | 130.28 | 12.27 | +0.12 | +46.3 | 0 | 0 |
| 2024/11/22 | 47.65 | +0.55 | +1.17 | 161 | 764.76 | 16 | 9.95 | 76.05 | 9.94 | 76.11 | 9.95 | +0.06 | +37.5 | 0 | 0 |
| 2024/11/21 | 47.1 | -0.2 | -0.42 | 184 | 863.6 | 35 | 19.05 | 164.15 | 19.01 | 164.69 | 19.07 | +0.55 | +155.71 | 0 | 0 |
| 2024/11/20 | 47.3 | -0.05 | -0.11 | 92 | 433.36 | 13 | 14.16 | 61.34 | 14.16 | 61.44 | 14.18 | +0.1 | +73.08 | 0 | 0 |
| 2024/11/19 | 47.35 | +0.6 | +1.28 | 149 | 698.6 | 28 | 18.84 | 131.09 | 18.76 | 131.47 | 18.82 | +0.39 | +137.5 | 0 | 0 |
| 2024/11/18 | 46.75 | -0.2 | -0.43 | 142 | 662.87 | 27 | 18.98 | 125.77 | 18.97 | 126.25 | 19.05 | +0.48 | +179.63 | 0 | 0 |
| 2024/11/15 | 46.95 | +0.75 | +1.62 | 170 | 794.11 | 27 | 15.9 | 125.88 | 15.85 | 126.09 | 15.88 | +0.21 | +79.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
