TWD

+1.00 (1.92%)

2025.07.17收盤

宇瞻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇瞻最新資券變化狀況

整理宇瞻最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-65張，其中買進18張、賣出83張、現償0張。累積至收盤宇瞻融資餘額為2,239張，狀態為「連3增-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤宇瞻融券餘額為1張，狀態為「無-增」。

借券賣出部分淨增減為+7張，其中賣出12張、還券5張、調整0張。累積至收盤宇瞻借券賣出餘額為1,028張。

開盤價

52.3

收盤價

53.1

當日範圍

52.1 - 53.4

成交張數

705

開盤價(昨)

收盤價(昨)

52.1

昨日範圍

51.9 - 52.5

成交張數(昨)

474

成交金額

3725.00萬

成交金額(昨)

2476.46萬

52週範圍

35.85 - 60.4

發行股數

1億

市值

68億

資券變化－當日

資料時間：2025/07/16

開盤價

52.3

收盤價

53.1

成交張數

705

07/16當日	融資(張)	融券(張
買進	18	0
賣出	83	1
現償	0	0
增減	-65	+1
餘額	2,239	1
使用率	8.0%	0.0%
連增連減	連3增→減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2無-增

07/16當日	借券賣出(張)
賣出	12
還券	5
調整	0
增減	+7
餘額	1,028
次日限額	430

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

52.3

收盤價

53.1

成交張數

705

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	53.1	+1	+1.92	705	18	146	0	-128	2,111	27,922	7.56	0	2	0	+2	3	0.01	8	107	0	-99	929	437	0	0	0.14	18.15
2025/07/16	52.1	+0.6	+1.17	474	18	83	0	-65	2,239	27,922	8.02	0	1	0	+1	1	0	12	5	0	+7	1,028	430	0	0	0.04	17.73
2025/07/15	51.5	+0.2	+0.39	202	26	17	0	+9	2,304	27,922	8.25	0	0	0	+0	0	0	14	0	0	+14	1,021	428	0	0	0	13.89
2025/07/14	51.3	-0.4	-0.77	296	13	0	1	+12	2,295	27,922	8.22	2	0	0	-2	0	0	34	197	0	-163	1,007	427	2	0.67	0	17.55
2025/07/11	51.7	+0.4	+0.78	463	15	4	0	+11	2,283	27,922	8.18	8	0	0	-8	2	0.01	3	90	0	-87	1,170	425	0	0	0.09	34.32
2025/07/10	51.3	+0	+0	336	34	34	0	+0	2,272	27,922	8.14	0	6	0	+6	10	0.04	3	195	0	-192	1,257	422	0	0	0.44	16.68
2025/07/09	51.3	-0.5	+3.45	716	72	36	0	+36	2,272	27,922	8.14	0	4	0	+4	4	0.01	0	92	0	-92	1,449	420	1	0.14	0.18	25.15
2025/07/08	51.8	-1	-1.89	817	72	52	5	+15	2,236	27,922	8.01	0	0	0	+0	0	0	17	0	0	+17	1,541	414	0	0	0	20.44
2025/07/07	52.8	+1.2	+2.33	1,193	104	101	3	+0	2,221	27,922	7.95	0	0	0	+0	0	0	27	158	0	-131	1,524	406	0	0	0	31.84
2025/07/04	51.6	-2.2	-4.09	883	85	131	0	-46	2,221	27,922	7.95	0	0	0	+0	0	0	56	0	0	+56	1,655	396	0	0	0	8.72
2025/07/03	53.8	+1	+1.89	406	11	74	0	-63	2,267	27,922	8.12	1	0	0	-1	0	0	1	64	0	-63	1,599	388	0	0	0	11.09
2025/07/02	52.8	-0.2	-0.38	751	25	12	0	+13	2,330	27,922	8.34	5	0	0	-5	1	0	1	7	0	-6	1,662	385	0	0	0.04	24.22
2025/07/01	53	+0	+0	884	39	20	0	+19	2,317	27,922	8.3	2	1	0	-1	6	0.02	10	56	0	-46	1,668	379	0	0	0.26	18.66
2025/06/30	53	-1	-1.85	372	26	34	0	-8	2,298	27,922	8.23	1	0	0	-1	7	0.03	3	0	0	+3	1,714	371	0	0	0.3	20.42
2025/06/27	54	-0.9	-1.64	387	21	30	0	-9	2,306	27,922	8.26	1	0	0	-1	8	0.03	26	233	0	-207	1,711	369	0	0	0.35	21.68
2025/06/26	54.9	+0.9	+1.67	427	20	48	0	-28	2,315	27,922	8.29	1	6	0	+5	9	0.03	6	32	0	-26	1,918	366	0	0	0.39	15.45
2025/06/25	54	-0.7	-1.28	408	28	82	0	-54	2,343	27,922	8.39	3	0	0	-3	4	0.01	63	0	0	+63	1,944	365	0	0	0.17	1.47
2025/06/24	54.7	+0.7	+1.3	712	54	61	0	-7	2,397	27,922	8.58	0	2	0	+2	7	0.03	77	43	0	+34	1,881	366	0	0	0.29	42.44
2025/06/23	54	+0.3	+0.56	600	50	20	0	+30	2,404	27,922	8.61	1	0	0	-1	5	0.02	79	6	0	+73	1,847	362	1	0.17	0.21	43.53
2025/06/20	53.7	-0.3	-0.56	480	18	44	0	-26	2,374	27,922	8.5	8	1	0	-7	6	0.02	3	34	0	-31	1,774	358	1	0.21	0.25	28.95
2025/06/19	54	-1.7	-3.05	1,092	86	94	0	-8	2,400	27,922	8.6	4	0	0	-4	13	0.05	17	163	0	-146	1,805	358	11	1.01	0.54	32.52
2025/06/18	55.7	+0.8	+1.46	2,916	182	200	0	-18	2,408	27,922	8.62	1	1	0	+0	17	0.06	27	64	0	-37	1,951	349	2	0.07	0.71	56.35
2025/06/17	54.9	-0.8	-1.44	1,216	78	81	0	-3	2,426	27,922	8.69	0	0	0	+0	17	0.06	44	45	0	-1	1,988	321	0	0	0.7	38.31
2025/06/16	55.7	+0.5	+0.91	676	41	83	0	-42	2,429	27,922	8.7	1	2	1	+0	17	0.06	5	160	0	-155	1,989	311	0	0	0.7	42.02
2025/06/13	55.2	-1	-1.78	890	55	153	0	-98	2,471	27,922	8.85	10	0	0	-10	17	0.06	47	82	0	-35	2,144	305	0	0	0.69	33.72
2025/06/12	56.2	+0.2	+0.36	686	92	166	301	-375	2,569	27,922	9.2	0	2	0	+2	27	0.1	8	6	0	+2	2,179	299	0	0	1.05	26.97
2025/06/11	56	+1.4	+2.56	2,578	385	344	0	+41	2,944	27,922	10.54	2	4	0	+2	25	0.09	64	83	0	-19	2,177	294	6	0.23	0.85	48.64
2025/06/10	54.6	-1.7	-3.02	2,889	336	387	0	-51	2,903	27,922	10.4	10	14	0	+4	23	0.08	35	11	0	+24	2,196	269	2	0.07	0.79	46.8
2025/06/09	56.3	+1.2	+2.18	15,807	1,279	191	0	+1,088	2,954	27,922	10.58	8	12	0	+4	19	0.07	86	3	0	+83	2,172	243	27	0.17	0.64	74.8
2025/06/06	55.1	+5	+9.98	3,405	179	22	0	+157	1,866	27,922	6.68	3	8	0	+5	15	0.05	5	27	0	-22	2,089	87	1	0.03	0.8	30.98
2025/06/05	50.1	+0.1	+0.2	73	5	5	0	+0	1,709	27,922	6.12	0	0	0	+0	10	0.04	0	5	0	-5	2,111	56	0	0	0.59	15.17
2025/06/04	50	+0.5	+1.01	213	28	2	0	+26	1,709	27,922	6.12	0	1	0	+1	10	0.04	3	69	0	-66	2,116	69	0	0	0.59	16.42
2025/06/03	49.5	-1.1	-2.17	129	10	15	0	-5	1,683	27,922	6.03	1	1	0	+0	9	0.03	10	65	0	-55	2,182	75	0	0	0.53	10.89
2025/06/02	50.6	-0.2	-0.39	128	14	6	0	+8	1,688	27,922	6.05	0	0	0	+0	9	0.03	6	9	0	-3	2,237	79	0	0	0.53	28.9
2025/05/29	50.8	+0.2	+0.4	88	17	27	0	-10	1,680	27,922	6.02	0	0	0	+0	9	0.03	0	79	0	-79	2,240	79	0	0	0.54	17.14
2025/05/28	50.6	-0.5	-0.98	177	34	1	1	+32	1,690	27,922	6.05	0	0	0	+0	9	0.03	0	3	0	-3	2,319	79	0	0	0.53	32.28
2025/05/27	51.1	-0.1	-0.2	103	6	4	0	+2	1,658	27,922	5.94	0	0	0	+0	9	0.03	1	6	0	-5	2,322	78	0	0	0.54	14.55
2025/05/26	51.2	+0.1	+0.2	74	2	3	0	-1	1,656	27,922	5.93	0	0	0	+0	9	0.03	0	0	0	+0	2,327	81	0	0	0.54	6.74
2025/05/23	51.1	+0.1	+0.2	114	21	8	0	+13	1,657	27,922	5.93	0	0	0	+0	9	0.03	0	67	0	-67	2,327	85	0	0	0.54	4.38
2025/05/22	51	-0.3	-0.58	96	11	3	0	+8	1,644	27,922	5.89	0	0	0	+0	9	0.03	0	1	0	-1	2,394	9	0	0	0.55	13.48
2025/05/21	51.3	+0.5	+0.98	145	4	4	0	+0	1,636	27,922	5.86	0	0	0	+0	9	0.03	0	18	0	-18	2,395	10	0	0	0.55	10.35
2025/05/20	50.8	+0.4	+0.79	108	9	3	0	+6	1,636	27,922	5.86	0	0	0	+0	9	0.03	0	4	0	-4	2,413	10	0	0	0.55	17.67
2025/05/19	50.4	-0.3	-0.59	107	4	12	0	-8	1,630	27,922	5.84	0	0	0	+0	9	0.03	1	10	0	-9	2,417	10	0	0	0.55	25.17
2025/05/16	50.7	-0.1	-0.2	149	1	2	1	-2	1,638	27,922	5.87	0	0	0	+0	9	0.03	4	83	0	-79	2,426	10	0	0	0.55	24.23
2025/05/15	50.8	-0.2	-0.39	155	7	12	0	-5	1,640	27,922	5.87	0	0	0	+0	9	0.03	6	62	0	-56	2,505	10	0	0	0.55	13.54
2025/05/14	51	+0.7	+1.39	338	21	20	0	+1	1,645	27,922	5.89	0	0	0	+0	9	0.03	0	33	0	-33	2,561	11	0	0	0.55	23.35
2025/05/13	50.3	+0.9	+1.82	486	22	44	0	-22	1,644	27,922	5.89	0	0	0	+0	9	0.03	2	9	0	-7	2,594	10	0	0	0.55	32.91
2025/05/12	49.4	+0.6	+1.23	266	12	7	0	+5	1,666	27,922	5.97	0	0	0	+0	9	0.03	0	63	0	-63	2,601	10	0	0	0.54	16.9
2025/05/09	48.8	+0.4	+0.83	183	14	4	0	+10	1,661	27,922	5.95	0	2	0	+2	9	0.03	3	38	0	-35	2,664	10	0	0	0.54	20.18
2025/05/08	48.4	+2.4	+5.22	564	6	6	0	+0	1,651	27,922	5.91	0	1	0	+1	7	0.03	1	0	0	+1	2,699	10	0	0	0.42	11.53
2025/05/07	46	+0.6	+1.32	112	4	4	0	+0	1,651	27,922	5.91	0	3	0	+3	6	0.02	2	30	0	-28	2,698	9	0	0	0.36	13.4
2025/05/06	45.4	+0.4	+0.89	106	1	6	0	-5	1,651	27,922	5.91	1	0	0	-1	3	0.01	3	75	0	-72	2,726	9	0	0	0.18	9.45
2025/05/05	45	-1.45	-3.12	235	6	5	0	+1	1,656	27,922	5.93	1	0	0	-1	4	0.01	4	0	0	+4	2,798	10	0	0	0.24	27.67
2025/05/02	46.45	+0.55	+1.2	133	1	5	0	-4	1,655	27,922	5.93	0	0	0	+0	5	0.02	0	4	0	-4	2,794	10	0	0	0.3	8.24
2025/04/30	45.9	+0.35	+0.77	245	2	16	0	-14	1,659	27,922	5.94	2	0	0	-2	5	0.02	8	0	0	+8	2,798	10	0	0	0.3	26.54
2025/04/29	45.55	+0.5	+1.11	175	33	2	0	+31	1,673	27,922	5.99	1	0	0	-1	7	0.03	3	1	0	+2	2,790	10	0	0	0.42	8
2025/04/28	45.05	+0.05	+0.11	101	2	1	0	+1	1,642	27,922	5.88	1	0	0	-1	8	0.03	4	0	0	+4	2,788	10	0	0	0.49	9.91
2025/04/25	45	+0.9	+2.04	274	11	17	0	-6	1,641	27,922	5.88	3	1	0	-2	9	0.03	2	0	0	+2	2,784	10	0	0	0.55	13.89
2025/04/24	44.1	-0.1	-0.23	190	15	16	0	-1	1,647	27,922	5.9	2	1	0	-1	11	0.04	10	0	0	+10	2,782	10	0	0	0.67	33.66
2025/04/23	44.2	+0.75	+1.73	353	5	100	0	-95	1,648	27,922	5.9	0	2	0	+2	12	0.04	10	0	0	+10	2,772	10	0	0	0.73	21.25
2025/04/22	43.45	+0.15	+0.35	1,374	98	56	0	+42	1,743	27,922	6.24	0	5	0	+5	10	0.04	9	1	0	+8	2,762	10	0	0	0.57	60.43
2025/04/21	43.3	-1	-2.26	748	25	32	0	-7	1,701	27,922	6.09	1	3	0	+2	5	0.02	8	2	0	+6	2,754	9	1	0.13	0.29	63.67
2025/04/18	44.3	+1.8	+4.24	553	108	4	2	+102	1,708	27,922	6.12	0	1	0	+1	3	0.01	8	1	0	+7	2,748	9	0	0	0.18	43.42
2025/04/17	42.5	-0.1	-0.23	102	4	2	0	+2	1,606	27,922	5.75	0	0	0	+0	2	0.01	8	3	0	+5	2,741	8	0	0	0.12	36.29
2025/04/16	42.6	-0.75	-1.73	115	1	5	0	-4	1,604	27,922	5.74	0	0	0	+0	2	0.01	8	0	0	+8	2,736	8	0	0	0.12	15.64
2025/04/15	43.35	+1.3	+3.09	142	1	13	2	-14	1,608	27,922	5.76	0	0	0	+0	2	0.01	7	0	0	+7	2,728	9	0	0	0.12	9.85
2025/04/14	42.05	+0.35	+0.84	344	5	14	1	-10	1,622	27,922	5.81	0	0	0	+0	2	0.01	9	0	0	+9	2,721	9	0	0	0.12	27.35
2025/04/11	41.7	+2.3	+5.84	464	10	19	2	-11	1,632	27,922	5.84	10	2	0	-8	2	0.01	9	0	0	+9	2,712	10	0	0	0.12	24.78
2025/04/10	39.4	+3.55	+9.9	227	3	14	53	-64	1,643	27,922	5.88	1	0	0	-1	10	0.04	1	0	0	+1	2,703	9	0	0	0.61	17.61
2025/04/09	35.85	-3.35	-8.55	1,096	43	285	31	-273	1,707	27,922	6.11	0	0	0	+0	11	0.04	8	0	0	+8	2,702	9	0	0	0.64	25.19
2025/04/08	39.2	-4	-9.26	861	36	179	10	-153	1,980	27,922	7.09	2	0	0	-2	11	0.04	0	0	0	+0	2,694	8	0	0	0.56	22.53
2025/04/07	43.2	-4.8	-10	90	10	23	65	-78	2,133	27,922	7.64	0	0	0	+0	13	0.05	8	37	0	-29	2,694	8	0	0	0.61	0
2025/04/02	48	+0.3	+0.63	70	1	5	0	-4	2,211	27,922	7.92	2	0	0	-2	13	0.05	2	6	0	-4	2,723	8	0	0	0.59	27
2025/04/01	47.7	+1.25	+2.69	102	3	8	0	-5	2,215	27,922	7.93	7	2	0	-5	15	0.05	1	29	0	-28	2,727	90	0	0	0.68	19.53
2025/03/31	46.45	-2.35	-4.82	454	15	21	0	-6	2,220	27,922	7.95	0	3	0	+3	20	0.07	69	0	0	+69	2,755	90	0	0	0.9	35.92
2025/03/28	48.8	-1.2	-2.4	248	10	7	0	+3	2,226	27,922	7.97	0	0	0	+0	17	0.06	24	2	0	+22	2,686	88	0	0	0.76	25.38
2025/03/27	50	-0.5	-0.99	51	2	4	0	-2	2,223	27,922	7.96	0	0	0	+0	17	0.06	8	15	0	-7	2,664	94	0	0	0.76	11.71
2025/03/26	50.5	+0	+0	79	3	3	0	+0	2,225	27,922	7.97	2	10	0	+8	17	0.06	3	2	0	+1	2,671	95	0	0	0.76	22.88
2025/03/25	50.5	+0.4	+0.8	203	13	2	0	+11	2,225	27,922	7.97	0	1	0	+1	9	0.03	23	4	0	+19	2,670	96	0	0	0.4	17.23
2025/03/24	50.1	-1.1	-2.15	191	4	46	0	-42	2,214	27,922	7.93	0	8	0	+8	8	0.03	8	12	0	-4	2,651	97	0	0	0.36	9.42
2025/03/21	51.2	-1.3	-2.48	173	9	12	0	-3	2,256	27,922	8.08	0	0	0	+0	0	0	4	8	0	-4	2,655	103	0	0	0	4.62
2025/03/20	52.5	+0	+0	221	12	5	12	-5	2,259	27,922	8.09	0	0	0	+0	0	0	9	0	0	+9	2,659	106	0	0	0	8.15
2025/03/19	52.5	+0.4	+0.77	281	13	32	0	-19	2,264	27,922	8.11	0	0	0	+0	0	0	10	0	0	+10	2,650	107	0	0	0	6.06
2025/03/18	52.1	+0	+0	194	7	74	0	-67	2,283	27,922	8.18	0	0	0	+0	0	0	0	31	0	-31	2,640	106	0	0	0	7.73
2025/03/17	52.1	-0.5	-0.95	290	7	8	0	-1	2,350	27,922	8.42	0	0	0	+0	0	0	11	0	0	+11	2,671	106	0	0	0	11.02
2025/03/14	52.6	+1.4	+2.73	381	31	18	0	+13	2,351	27,922	8.42	3	0	0	-3	0	0	0	4	0	-4	2,660	104	0	0	0	11.54
2025/03/13	51.2	-0.3	-0.58	339	13	15	1	-3	2,338	27,922	8.37	1	0	0	-1	3	0.01	14	0	0	+14	2,664	101	0	0	0.13	33.02
2025/03/12	51.5	+0.2	+0.39	396	15	4	2	+9	2,341	27,922	8.38	0	0	0	+0	4	0.01	1	35	0	-34	2,650	99	0	0	0.17	23.21
2025/03/11	51.3	-0.1	-0.19	248	8	12	0	-4	2,332	27,922	8.35	1	0	0	-1	4	0.01	5	52	0	-47	2,684	96	0	0	0.17	32.7
2025/03/10	51.4	+0.7	+1.38	395	25	13	0	+12	2,336	27,922	8.37	0	0	0	+0	5	0.02	0	9	0	-9	2,731	95	0	0	0.21	31.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務