8271
47.7
TWD+1.25 (2.69%)
2025.04.01收盤
宇瞻-資券變化
宇瞻最新資券變化狀況
整理宇瞻最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-5張,其中買進3張、賣出8張、現償0張。累積至收盤宇瞻融資餘額為2,215張,狀態為「增-連2減」。
融券部分淨增減為-5張,其中買進7張、賣出2張、現償0張。累積至收盤宇瞻融券餘額為15張,狀態為「增-減」。
借券賣出部分淨增減為-28張,其中賣出1張、還券29張、調整0張。累積至收盤宇瞻借券賣出餘額為2,727張。
開盤價
46.65
收盤價
47.7
當日範圍
46.65 - 48
成交張數
102
開盤價(昨)
48
收盤價(昨)
46.45
昨日範圍
46.1 - 48
成交張數(昨)
454
成交金額
483.29萬
成交金額(昨)
2133.67萬
52週範圍
42.25 - 74.2
發行股數
1億
市值
61億
資券變化-當日
資料時間:2025/04/01
開盤價
46.65
收盤價
47.7
成交張數
102
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 7 |
賣出 | 8 | 2 |
現償 | 0 | 0 |
增減 | -5 | -5 |
餘額 | 2,215 | 15 |
使用率 | 7.9% | 0.1% |
連增連減 | 增→連2減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連6無-連7增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 29 |
調整 | 0 |
增減 | -28 |
餘額 | 2,727 |
次日限額 | 90 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
46.65
收盤價
47.7
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 47.7 | +1.25 | +2.69 | 102 | 3 | 8 | 0 | -5 | 2,215 | 27,922 | 7.93 | 7 | 2 | 0 | -5 | 15 | 0.05 | 1 | 29 | 0 | -28 | 2,727 | 90 | 0 | 0 | 0.68 | 19.53 |
2025/03/31 | 46.45 | -2.35 | -4.82 | 454 | 15 | 21 | 0 | -6 | 2,220 | 27,922 | 7.95 | 0 | 3 | 0 | +3 | 20 | 0.07 | 69 | 0 | 0 | +69 | 2,755 | 90 | 0 | 0 | 0.9 | 35.92 |
2025/03/28 | 48.8 | -1.2 | -2.4 | 248 | 10 | 7 | 0 | +3 | 2,226 | 27,922 | 7.97 | 0 | 0 | 0 | +0 | 17 | 0.06 | 24 | 2 | 0 | +22 | 2,686 | 88 | 0 | 0 | 0.76 | 25.38 |
2025/03/27 | 50 | -0.5 | -0.99 | 51 | 2 | 4 | 0 | -2 | 2,223 | 27,922 | 7.96 | 0 | 0 | 0 | +0 | 17 | 0.06 | 8 | 15 | 0 | -7 | 2,664 | 94 | 0 | 0 | 0.76 | 11.71 |
2025/03/26 | 50.5 | +0 | +0 | 79 | 3 | 3 | 0 | +0 | 2,225 | 27,922 | 7.97 | 2 | 10 | 0 | +8 | 17 | 0.06 | 3 | 2 | 0 | +1 | 2,671 | 95 | 0 | 0 | 0.76 | 22.88 |
2025/03/25 | 50.5 | +0.4 | +0.8 | 203 | 13 | 2 | 0 | +11 | 2,225 | 27,922 | 7.97 | 0 | 1 | 0 | +1 | 9 | 0.03 | 23 | 4 | 0 | +19 | 2,670 | 96 | 0 | 0 | 0.4 | 17.23 |
2025/03/24 | 50.1 | -1.1 | -2.15 | 191 | 4 | 46 | 0 | -42 | 2,214 | 27,922 | 7.93 | 0 | 8 | 0 | +8 | 8 | 0.03 | 8 | 12 | 0 | -4 | 2,651 | 97 | 0 | 0 | 0.36 | 9.42 |
2025/03/21 | 51.2 | -1.3 | -2.48 | 173 | 9 | 12 | 0 | -3 | 2,256 | 27,922 | 8.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 2,655 | 103 | 0 | 0 | 0 | 4.62 |
2025/03/20 | 52.5 | +0 | +0 | 221 | 12 | 5 | 12 | -5 | 2,259 | 27,922 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,659 | 106 | 0 | 0 | 0 | 8.15 |
2025/03/19 | 52.5 | +0.4 | +0.77 | 281 | 13 | 32 | 0 | -19 | 2,264 | 27,922 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,650 | 107 | 0 | 0 | 0 | 6.06 |
2025/03/18 | 52.1 | +0 | +0 | 194 | 7 | 74 | 0 | -67 | 2,283 | 27,922 | 8.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 2,640 | 106 | 0 | 0 | 0 | 7.73 |
2025/03/17 | 52.1 | -0.5 | -0.95 | 290 | 7 | 8 | 0 | -1 | 2,350 | 27,922 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,671 | 106 | 0 | 0 | 0 | 11.02 |
2025/03/14 | 52.6 | +1.4 | +2.73 | 381 | 31 | 18 | 0 | +13 | 2,351 | 27,922 | 8.42 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 4 | 0 | -4 | 2,660 | 104 | 0 | 0 | 0 | 11.54 |
2025/03/13 | 51.2 | -0.3 | -0.58 | 339 | 13 | 15 | 1 | -3 | 2,338 | 27,922 | 8.37 | 1 | 0 | 0 | -1 | 3 | 0.01 | 14 | 0 | 0 | +14 | 2,664 | 101 | 0 | 0 | 0.13 | 33.02 |
2025/03/12 | 51.5 | +0.2 | +0.39 | 396 | 15 | 4 | 2 | +9 | 2,341 | 27,922 | 8.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 35 | 0 | -34 | 2,650 | 99 | 0 | 0 | 0.17 | 23.21 |
2025/03/11 | 51.3 | -0.1 | -0.19 | 248 | 8 | 12 | 0 | -4 | 2,332 | 27,922 | 8.35 | 1 | 0 | 0 | -1 | 4 | 0.01 | 5 | 52 | 0 | -47 | 2,684 | 96 | 0 | 0 | 0.17 | 32.7 |
2025/03/10 | 51.4 | +0.7 | +1.38 | 395 | 25 | 13 | 0 | +12 | 2,336 | 27,922 | 8.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 9 | 0 | -9 | 2,731 | 95 | 0 | 0 | 0.21 | 31.14 |
2025/03/07 | 50.7 | -0.3 | -0.59 | 262 | 4 | 65 | 0 | -61 | 2,324 | 27,922 | 8.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 12 | 0 | 0 | +12 | 2,740 | 92 | 0 | 0 | 0.22 | 24.44 |
2025/03/06 | 51 | -0.7 | -1.35 | 155 | 3 | 4 | 0 | -1 | 2,385 | 27,922 | 8.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 20 | 34 | 0 | -14 | 2,728 | 91 | 0 | 0 | 0.21 | 12.22 |
2025/03/05 | 51.7 | +0.1 | +0.19 | 185 | 27 | 26 | 0 | +1 | 2,386 | 27,922 | 8.55 | 0 | 0 | 0 | +0 | 5 | 0.02 | 29 | 0 | 0 | +29 | 2,742 | 93 | 0 | 0 | 0.21 | 9.19 |
2025/03/04 | 51.6 | -0.2 | -0.39 | 202 | 24 | 7 | 0 | +17 | 2,385 | 27,922 | 8.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 19 | 0 | 0 | +19 | 2,713 | 94 | 0 | 0 | 0.21 | 22.26 |
2025/03/03 | 51.8 | -0.5 | -0.96 | 415 | 5 | 46 | 0 | -41 | 2,368 | 27,922 | 8.48 | 0 | 0 | 0 | +0 | 5 | 0.02 | 32 | 9 | 0 | +23 | 2,694 | 94 | 0 | 0 | 0.21 | 19.3 |
2025/02/27 | 52.3 | -0.7 | -1.32 | 858 | 63 | 25 | 0 | +38 | 2,409 | 27,922 | 8.63 | 1 | 0 | 0 | -1 | 5 | 0.02 | 55 | 25 | 0 | +30 | 2,671 | 91 | 0 | 0 | 0.21 | 36.02 |
2025/02/26 | 53 | +0.9 | +1.73 | 459 | 12 | 15 | 0 | -3 | 2,371 | 27,922 | 8.49 | 0 | 0 | 0 | +0 | 6 | 0.02 | 11 | 123 | 0 | -112 | 2,641 | 84 | 0 | 0 | 0.25 | 15.67 |
2025/02/25 | 52.1 | +0.5 | +0.97 | 242 | 7 | 26 | 0 | -19 | 2,374 | 27,922 | 8.5 | 3 | 1 | 0 | -2 | 6 | 0.02 | 8 | 23 | 0 | -15 | 2,753 | 81 | 0 | 0 | 0.25 | 14.86 |
2025/02/24 | 51.6 | +0.4 | +0.78 | 225 | 12 | 14 | 0 | -2 | 2,393 | 27,922 | 8.57 | 1 | 0 | 0 | -1 | 8 | 0.03 | 14 | 51 | 0 | -37 | 2,768 | 80 | 0 | 0 | 0.33 | 12.86 |
2025/02/21 | 51.2 | -0.4 | -0.78 | 193 | 13 | 17 | 0 | -4 | 2,395 | 27,922 | 8.58 | 0 | 3 | 0 | +3 | 9 | 0.03 | 11 | 84 | 0 | -73 | 2,805 | 79 | 0 | 0 | 0.38 | 10.85 |
2025/02/20 | 51.6 | -0.2 | -0.39 | 578 | 93 | 70 | 1 | +22 | 2,399 | 27,922 | 8.59 | 1 | 0 | 0 | -1 | 6 | 0.02 | 16 | 0 | 0 | +16 | 2,878 | 79 | 0 | 0 | 0.25 | 22.85 |
2025/02/19 | 51.8 | +0.5 | +0.97 | 330 | 45 | 26 | 0 | +19 | 2,377 | 27,922 | 8.51 | 0 | 0 | 0 | +0 | 7 | 0.03 | 3 | 0 | 0 | +3 | 2,862 | 74 | 0 | 0 | 0.29 | 26.71 |
2025/02/18 | 51.3 | +1 | +1.99 | 612 | 41 | 53 | 0 | -12 | 2,358 | 27,922 | 8.44 | 0 | 1 | 0 | +1 | 7 | 0.03 | 18 | 123 | 0 | -105 | 2,859 | 74 | 0 | 0 | 0.3 | 16.82 |
2025/02/17 | 50.3 | +0.3 | +0.6 | 169 | 14 | 11 | 0 | +3 | 2,370 | 27,922 | 8.49 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 0 | 0 | +2 | 2,964 | 69 | 0 | 0 | 0.25 | 15.39 |
2025/02/14 | 50 | -0.1 | -0.2 | 251 | 8 | 7 | 0 | +1 | 2,367 | 27,922 | 8.48 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 0 | 0 | +1 | 2,962 | 68 | 0 | 0 | 0.25 | 11.95 |
2025/02/13 | 50.1 | +1.6 | +3.3 | 787 | 38 | 23 | 2 | +13 | 2,366 | 27,922 | 8.47 | 1 | 1 | 0 | +0 | 6 | 0.02 | 8 | 0 | 0 | +8 | 2,961 | 67 | 1 | 0.13 | 0.25 | 18.16 |
2025/02/12 | 48.5 | -0.5 | -1.02 | 151 | 11 | 8 | 0 | +3 | 2,353 | 27,922 | 8.43 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 54 | 0 | -54 | 2,953 | 60 | 0 | 0 | 0.25 | 17.17 |
2025/02/11 | 49 | -0.05 | -0.1 | 243 | 8 | 7 | 0 | +1 | 2,350 | 27,922 | 8.42 | 0 | 0 | 0 | +0 | 6 | 0.02 | 8 | 17 | 0 | -9 | 3,007 | 61 | 0 | 0 | 0.26 | 22.23 |
2025/02/10 | 49.05 | -0.55 | -1.11 | 302 | 13 | 35 | 0 | -22 | 2,349 | 27,922 | 8.41 | 1 | 0 | 0 | -1 | 6 | 0.02 | 7 | 37 | 0 | -30 | 3,016 | 61 | 0 | 0 | 0.26 | 27.16 |
2025/02/07 | 49.6 | +2.05 | +4.31 | 806 | 53 | 19 | 1 | +33 | 2,371 | 27,922 | 8.49 | 7 | 2 | 0 | -5 | 7 | 0.03 | 9 | 54 | 0 | -45 | 3,046 | 60 | 0 | 0 | 0.3 | 13.9 |
2025/02/06 | 47.55 | +1.5 | +3.26 | 397 | 13 | 3 | 0 | +10 | 2,338 | 27,922 | 8.37 | 1 | 1 | 0 | +0 | 12 | 0.04 | 0 | 5 | 0 | -5 | 3,091 | 55 | 0 | 0 | 0.51 | 18.63 |
2025/02/05 | 46.05 | +1.05 | +2.33 | 330 | 10 | 6 | 1 | +3 | 2,328 | 27,922 | 8.34 | 16 | 0 | 0 | -16 | 12 | 0.04 | 0 | 1 | 0 | -1 | 3,096 | 57 | 0 | 0 | 0.52 | 12.42 |
2025/02/04 | 45 | +0.7 | +1.58 | 176 | 9 | 0 | 0 | +9 | 2,325 | 27,922 | 8.33 | 1 | 0 | 0 | -1 | 28 | 0.1 | 0 | 3 | 0 | -3 | 3,097 | 59 | 0 | 0 | 1.2 | 15.92 |
2025/02/03 | 44.3 | -0.6 | -1.34 | 202 | 4 | 2 | 3 | -1 | 2,316 | 27,922 | 8.29 | 0 | 1 | 0 | +1 | 29 | 0.1 | 1 | 0 | 0 | +1 | 3,100 | 60 | 0 | 0 | 1.25 | 36.2 |
2025/01/22 | 44.9 | +0 | +0 | 134 | 2 | 3 | 0 | -1 | 2,317 | 27,922 | 8.3 | 1 | 0 | 0 | -1 | 28 | 0.1 | 0 | 5 | 0 | -5 | 3,099 | 60 | 0 | 0 | 1.21 | 5.96 |
2025/01/21 | 44.9 | +0 | +0 | 68 | 0 | 1 | 0 | -1 | 2,318 | 27,922 | 8.3 | 1 | 0 | 0 | -1 | 29 | 0.1 | 0 | 109 | 0 | -109 | 3,104 | 61 | 0 | 0 | 1.25 | 5.9 |
2025/01/20 | 44.9 | +0.75 | +1.7 | 116 | 1 | 5 | 0 | -4 | 2,319 | 27,922 | 8.31 | 0 | 0 | 0 | +0 | 30 | 0.11 | 0 | 16 | 0 | -16 | 3,213 | 61 | 0 | 0 | 1.29 | 8.6 |
2025/01/17 | 44.15 | -0.15 | -0.34 | 147 | 2 | 0 | 0 | +2 | 2,323 | 27,922 | 8.32 | 0 | 0 | 0 | +0 | 30 | 0.11 | 0 | 18 | 0 | -18 | 3,229 | 64 | 0 | 0 | 1.29 | 7.48 |
2025/01/16 | 44.3 | +1.05 | +2.43 | 138 | 2 | 0 | 0 | +2 | 2,321 | 27,922 | 8.31 | 3 | 0 | 0 | -3 | 30 | 0.11 | 1 | 24 | 0 | -23 | 3,247 | 64 | 0 | 0 | 1.29 | 10.88 |
2025/01/15 | 43.25 | +0.15 | +0.35 | 92 | 0 | 2 | 0 | -2 | 2,319 | 27,922 | 8.31 | 0 | 1 | 0 | +1 | 33 | 0.12 | 0 | 141 | 0 | -141 | 3,270 | 65 | 0 | 0 | 1.42 | 23.89 |
2025/01/14 | 43.1 | +0.85 | +2.01 | 160 | 5 | 1 | 0 | +4 | 2,321 | 27,922 | 8.31 | 3 | 0 | 0 | -3 | 32 | 0.11 | 0 | 51 | 0 | -51 | 3,411 | 65 | 0 | 0 | 1.38 | 11.88 |
2025/01/13 | 42.25 | -1.3 | -2.99 | 381 | 3 | 57 | 6 | -60 | 2,317 | 27,922 | 8.3 | 3 | 7 | 0 | +4 | 35 | 0.13 | 32 | 25 | 0 | +7 | 3,462 | 65 | 0 | 0 | 1.51 | 27.58 |
2025/01/10 | 43.55 | -0.65 | -1.47 | 200 | 4 | 4 | 0 | +0 | 2,377 | 27,922 | 8.51 | 2 | 1 | 0 | -1 | 31 | 0.11 | 42 | 77 | 0 | -35 | 3,455 | 62 | 0 | 0 | 1.3 | 9.51 |
2025/01/09 | 44.2 | -0.85 | -1.89 | 191 | 4 | 1 | 0 | +3 | 2,377 | 27,922 | 8.51 | 0 | 1 | 0 | +1 | 32 | 0.11 | 19 | 149 | 0 | -130 | 3,490 | 63 | 0 | 0 | 1.35 | 25.61 |
2025/01/08 | 45.05 | -0.35 | -0.77 | 118 | 0 | 3 | 0 | -3 | 2,374 | 27,922 | 8.5 | 0 | 0 | 0 | +0 | 31 | 0.11 | 4 | 0 | 0 | +4 | 3,620 | 63 | 0 | 0 | 1.31 | 29.73 |
2025/01/07 | 45.4 | +0.3 | +0.67 | 174 | 1 | 0 | 1 | +0 | 2,377 | 27,922 | 8.51 | 0 | 1 | 0 | +1 | 31 | 0.11 | 4 | 0 | 0 | +4 | 3,616 | 63 | 0 | 0 | 1.3 | 40.3 |
2025/01/06 | 45.1 | +0.6 | +1.35 | 184 | 2 | 21 | 0 | -19 | 2,377 | 27,922 | 8.51 | 0 | 0 | 0 | +0 | 30 | 0.11 | 2 | 21 | 0 | -19 | 3,612 | 63 | 0 | 0 | 1.26 | 19.58 |
2025/01/03 | 44.5 | -0.55 | -1.22 | 189 | 3 | 4 | 0 | -1 | 2,396 | 27,922 | 8.58 | 0 | 0 | 0 | +0 | 30 | 0.11 | 15 | 23 | 0 | -8 | 3,631 | 63 | 0 | 0 | 1.25 | 11.66 |
2025/01/02 | 45.05 | +0.25 | +0.56 | 125 | 11 | 6 | 0 | +5 | 2,397 | 27,922 | 8.58 | 0 | 0 | 0 | +0 | 30 | 0.11 | 1 | 7 | 0 | -6 | 3,639 | 63 | 0 | 0 | 1.25 | 27.28 |
2024/12/31 | 44.8 | -0.35 | -0.78 | 189 | 2 | 19 | 2 | -19 | 2,392 | 27,922 | 8.57 | 0 | 1 | 0 | +1 | 30 | 0.11 | 4 | 0 | 0 | +4 | 3,645 | 63 | 0 | 0 | 1.25 | 19.08 |
2024/12/30 | 45.15 | -0.25 | -0.55 | 61 | 0 | 0 | 0 | +0 | 2,411 | 27,922 | 8.63 | 1 | 0 | 0 | -1 | 29 | 0.1 | 2 | 0 | 0 | +2 | 3,641 | 62 | 0 | 0 | 1.2 | 21.43 |
2024/12/27 | 45.4 | -0.5 | -1.09 | 286 | 2 | 1 | 0 | +1 | 2,411 | 27,922 | 8.63 | 0 | 0 | 0 | +0 | 30 | 0.11 | 1 | 18 | 0 | -17 | 3,639 | 63 | 0 | 0 | 1.24 | 10.83 |
2024/12/26 | 45.9 | +0.3 | +0.66 | 125 | 1 | 4 | 0 | -3 | 2,410 | 27,922 | 8.63 | 0 | 0 | 0 | +0 | 30 | 0.11 | 1 | 34 | 0 | -33 | 3,656 | 62 | 0 | 0 | 1.24 | 10.39 |
2024/12/25 | 45.6 | +0.45 | +1 | 103 | 1 | 2 | 0 | -1 | 2,413 | 27,922 | 8.64 | 1 | 0 | 0 | -1 | 30 | 0.11 | 0 | 0 | 0 | +0 | 3,689 | 63 | 0 | 0 | 1.24 | 2.91 |
2024/12/24 | 45.15 | +0.5 | +1.12 | 116 | 2 | 3 | 0 | -1 | 2,414 | 27,922 | 8.65 | 0 | 0 | 0 | +0 | 31 | 0.11 | 0 | 20 | 0 | -20 | 3,689 | 64 | 0 | 0 | 1.28 | 14.67 |
2024/12/23 | 44.65 | +0.6 | +1.36 | 86 | 0 | 6 | 0 | -6 | 2,415 | 27,922 | 8.65 | 3 | 2 | 0 | -1 | 31 | 0.11 | 3 | 26 | 0 | -23 | 3,709 | 65 | 0 | 0 | 1.28 | 9.34 |
2024/12/20 | 44.05 | -0.55 | -1.23 | 234 | 2 | 5 | 0 | -3 | 2,421 | 27,922 | 8.67 | 0 | 3 | 0 | +3 | 32 | 0.11 | 20 | 64 | 0 | -44 | 3,732 | 68 | 0 | 0 | 1.32 | 19.69 |
2024/12/19 | 44.6 | -0.6 | -1.33 | 247 | 7 | 1 | 0 | +6 | 2,424 | 27,922 | 8.68 | 0 | 1 | 0 | +1 | 29 | 0.1 | 10 | 1 | 0 | +9 | 3,776 | 68 | 0 | 0 | 1.2 | 18.62 |
2024/12/18 | 45.2 | +1.2 | +2.73 | 265 | 1 | 5 | 4 | -8 | 2,418 | 27,922 | 8.66 | 1 | 1 | 0 | +0 | 28 | 0.1 | 5 | 176 | 0 | -171 | 3,767 | 68 | 0 | 0 | 1.16 | 19.59 |
2024/12/17 | 44 | +0.75 | +1.73 | 252 | 2 | 2 | 24 | -24 | 2,426 | 27,922 | 8.69 | 1 | 1 | 0 | +0 | 28 | 0.1 | 0 | 28 | 0 | -28 | 3,938 | 67 | 0 | 0 | 1.15 | 4.76 |
2024/12/16 | 43.25 | -1.55 | -3.46 | 600 | 6 | 26 | 0 | -20 | 2,450 | 27,922 | 8.77 | 2 | 2 | 0 | +0 | 28 | 0.1 | 8 | 14 | 0 | -6 | 3,966 | 68 | 0 | 0 | 1.14 | 15.5 |
2024/12/13 | 44.8 | -1.95 | -4.17 | 574 | 21 | 7 | 0 | +14 | 2,470 | 27,922 | 8.85 | 2 | 13 | 0 | +11 | 28 | 0.1 | 44 | 4 | 0 | +40 | 3,972 | 67 | 0 | 0 | 1.13 | 11.66 |
2024/12/12 | 46.75 | -0.7 | -1.48 | 257 | 8 | 12 | 0 | -4 | 2,456 | 27,922 | 8.8 | 2 | 0 | 0 | -2 | 17 | 0.06 | 32 | 0 | 0 | +32 | 3,932 | 67 | 0 | 0 | 0.69 | 9.73 |
2024/12/11 | 47.45 | -0.65 | -1.35 | 208 | 11 | 45 | 0 | -34 | 2,460 | 27,922 | 8.81 | 0 | 0 | 0 | +0 | 19 | 0.07 | 4 | 7 | 0 | -3 | 3,900 | 70 | 0 | 0 | 0.77 | 10.58 |
2024/12/10 | 48.1 | -0.7 | -1.43 | 171 | 0 | 27 | 0 | -27 | 2,494 | 27,922 | 8.93 | 0 | 2 | 0 | +2 | 19 | 0.07 | 0 | 18 | 0 | -18 | 3,903 | 77 | 0 | 0 | 0.76 | 12.85 |
2024/12/09 | 48.8 | -0.15 | -0.31 | 143 | 5 | 0 | 0 | +5 | 2,521 | 27,922 | 9.03 | 0 | 0 | 0 | +0 | 17 | 0.06 | 1 | 14 | 0 | -13 | 3,921 | 76 | 0 | 0 | 0.67 | 15.39 |
2024/12/06 | 48.95 | +0.65 | +1.35 | 383 | 35 | 8 | 0 | +27 | 2,516 | 27,922 | 9.01 | 35 | 0 | 0 | -35 | 17 | 0.06 | 2 | 19 | 0 | -17 | 3,934 | 76 | 0 | 0 | 0.68 | 13.33 |
2024/12/05 | 48.3 | +0.15 | +0.31 | 192 | 48 | 5 | 1 | +42 | 2,489 | 27,922 | 8.91 | 1 | 0 | 0 | -1 | 52 | 0.19 | 23 | 12 | 0 | +11 | 3,951 | 75 | 0 | 0 | 2.09 | 11.49 |
2024/12/04 | 48.15 | +0.55 | +1.16 | 195 | 0 | 7 | 0 | -7 | 2,447 | 27,922 | 8.76 | 0 | 0 | 0 | +0 | 53 | 0.19 | 0 | 13 | 0 | -13 | 3,940 | 76 | 0 | 0 | 2.17 | 4.62 |
2024/12/03 | 47.6 | -0.05 | -0.1 | 109 | 0 | 0 | 0 | +0 | 2,454 | 27,922 | 8.79 | 0 | 0 | 0 | +0 | 53 | 0.19 | 5 | 13 | 0 | -8 | 3,953 | 77 | 0 | 0 | 2.16 | 14.72 |
2024/12/02 | 47.65 | +0.25 | +0.53 | 115 | 1 | 5 | 0 | -4 | 2,454 | 27,922 | 8.79 | 0 | 0 | 0 | +0 | 53 | 0.19 | 0 | 12 | 0 | -12 | 3,961 | 79 | 0 | 0 | 2.16 | 9.58 |
2024/11/29 | 47.4 | +0.4 | +0.85 | 106 | 10 | 4 | 0 | +6 | 2,458 | 27,922 | 8.8 | 0 | 0 | 0 | +0 | 53 | 0.19 | 2 | 0 | 0 | +2 | 3,973 | 80 | 0 | 0 | 2.16 | 20.82 |
2024/11/28 | 47 | -0.55 | -1.16 | 284 | 0 | 4 | 3 | -7 | 2,452 | 27,922 | 8.78 | 0 | 0 | 0 | +0 | 53 | 0.19 | 4 | 6 | 0 | -2 | 3,971 | 83 | 0 | 0 | 2.16 | 17.6 |
2024/11/27 | 47.55 | -1.15 | -2.36 | 164 | 8 | 5 | 0 | +3 | 2,459 | 27,922 | 8.81 | 0 | 0 | 0 | +0 | 53 | 0.19 | 2 | 17 | 0 | -15 | 3,973 | 92 | 0 | 0 | 2.16 | 17.08 |
2024/11/26 | 48.7 | +0.1 | +0.21 | 148 | 3 | 4 | 0 | -1 | 2,456 | 27,922 | 8.8 | 0 | 3 | 0 | +3 | 53 | 0.19 | 0 | 9 | 0 | -9 | 3,988 | 93 | 0 | 0 | 2.16 | 13.48 |
2024/11/25 | 48.6 | +0.95 | +1.99 | 220 | 3 | 9 | 0 | -6 | 2,457 | 27,922 | 8.8 | 2 | 0 | 0 | -2 | 50 | 0.18 | 0 | 35 | 0 | -35 | 3,997 | 94 | 0 | 0 | 2.04 | 12.28 |
2024/11/22 | 47.65 | +0.55 | +1.17 | 161 | 9 | 1 | 1 | +7 | 2,463 | 27,922 | 8.82 | 2 | 0 | 0 | -2 | 52 | 0.19 | 0 | 0 | 0 | +0 | 4,032 | 96 | 0 | 0 | 2.11 | 9.95 |
2024/11/21 | 47.1 | -0.2 | -0.42 | 184 | 8 | 5 | 2 | +1 | 2,456 | 27,922 | 8.8 | 0 | 0 | 0 | +0 | 54 | 0.19 | 5 | 16 | 0 | -11 | 4,032 | 101 | 0 | 0 | 2.2 | 19.05 |
2024/11/20 | 47.3 | -0.05 | -0.11 | 92 | 1 | 11 | 0 | -10 | 2,455 | 27,922 | 8.79 | 0 | 0 | 0 | +0 | 54 | 0.19 | 8 | 0 | 0 | +8 | 4,043 | 103 | 0 | 0 | 2.2 | 14.16 |
2024/11/19 | 47.35 | +0.6 | +1.28 | 149 | 5 | 3 | 2 | +0 | 2,465 | 27,922 | 8.83 | 1 | 0 | 0 | -1 | 54 | 0.19 | 1 | 41 | 0 | -40 | 4,035 | 108 | 0 | 0 | 2.19 | 18.84 |
2024/11/18 | 46.75 | -0.2 | -0.43 | 142 | 1 | 2 | 0 | -1 | 2,465 | 27,922 | 8.83 | 0 | 0 | 0 | +0 | 55 | 0.2 | 15 | 51 | 0 | -36 | 4,075 | 108 | 0 | 0 | 2.23 | 18.98 |
2024/11/15 | 46.95 | +0.75 | +1.62 | 170 | 0 | 4 | 0 | -4 | 2,466 | 27,922 | 8.83 | 0 | 0 | 0 | +0 | 55 | 0.2 | 3 | 0 | 0 | +3 | 4,111 | 109 | 0 | 0 | 2.23 | 15.9 |
2024/11/14 | 46.2 | -0.8 | -1.7 | 279 | 15 | 10 | 1 | +4 | 2,470 | 27,922 | 8.85 | 0 | 0 | 0 | +0 | 55 | 0.2 | 43 | 0 | 0 | +43 | 4,108 | 110 | 0 | 0 | 2.23 | 11.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。