首頁>台灣股市>宇瞻>交易資訊 - 資券變化
8271
54
TWD
-0.90 (-1.64%)
2025.06.27收盤

宇瞻-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
宇瞻最新資券變化狀況
整理宇瞻最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-9張,其中買進21張、賣出30張、現償0張。累積至收盤宇瞻融資餘額為2,306張,狀態為「增-連4減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤宇瞻融券餘額為8張,狀態為「增-減」。
借券賣出部分淨增減為-207張,其中賣出26張、還券233張、調整0張。累積至收盤宇瞻借券賣出餘額為1,711張。
開盤價
55.1
收盤價
54
當日範圍
53.6 - 55.1
成交張數
387
開盤價(昨)
54
收盤價(昨)
54.9
昨日範圍
53.8 - 55
成交張數(昨)
427
成交金額
2096.23萬
成交金額(昨)
2336.11萬
52週範圍
35.85 - 67.3
發行股數
1億
市值
70億
資券變化-當日
資料時間:2025/06/27
開盤價
55.1
收盤價
54
成交張數
387
06/27當日融資(張)融券(張
買進211
賣出300
現償00
增減-9-1
餘額2,3068
使用率8.3%0.0%
連增連減增→連4減增→減
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連30增
06/27當日借券賣出(張)
賣出26
還券233
調整0
增減-207
餘額1,711
次日限額369
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
55.1
收盤價
54
成交張數
387
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0252.8-0.2-0.3875125120+132,33027,9228.34500-510170-61,662385000.0424.22
2025/07/0153+0+088439200+192,31727,9228.3210-160.0210560-461,668379000.2618.66
2025/06/3053-1-1.8537226340-82,29827,9228.23100-170.03300+31,714371000.320.42
2025/06/2754-0.9-1.6438721300-92,30627,9228.26100-180.03262330-2071,711369000.3521.68
2025/06/2654.9+0.9+1.6742720480-282,31527,9228.29160+590.036320-261,918366000.3915.45
2025/06/2554-0.7-1.2840828820-542,34327,9228.39300-340.016300+631,944365000.171.47
2025/06/2454.7+0.7+1.371254610-72,39727,9228.58020+270.0377430+341,881366000.2942.44
2025/06/2354+0.3+0.5660050200+302,40427,9228.61100-150.027960+731,84736210.170.2143.53
2025/06/2053.7-0.3-0.5648018440-262,37427,9228.5810-760.023340-311,77435810.210.2528.95
2025/06/1954-1.7-3.051,09286940-82,40027,9228.6400-4130.05171630-1461,805358111.010.5432.52
2025/06/1855.7+0.8+1.462,9161822000-182,40827,9228.62110+0170.0627640-371,95134920.070.7156.35
2025/06/1754.9-0.8-1.441,21678810-32,42627,9228.69000+0170.0644450-11,988321000.738.31
2025/06/1655.7+0.5+0.9167641830-422,42927,9228.7121+0170.0651600-1551,989311000.742.02
2025/06/1355.2-1-1.78890551530-982,47127,9228.851000-10170.0647820-352,144305000.6933.72
2025/06/1256.2+0.2+0.3668692166301-3752,56927,9229.2020+2270.1860+22,179299001.0526.97
2025/06/1156+1.4+2.562,5783853440+412,94427,92210.54240+2250.0964830-192,17729460.230.8548.64
2025/06/1054.6-1.7-3.022,8893363870-512,90327,92210.410140+4230.0835110+242,19626920.070.7946.8
2025/06/0956.3+1.2+2.1815,8071,2791910+1,0882,95427,92210.588120+4190.078630+832,172243270.170.6474.8
2025/06/0655.1+5+9.983,405179220+1571,86627,9226.68380+5150.055270-222,0898710.030.830.98
2025/06/0550.1+0.1+0.273550+01,70927,9226.12000+0100.04050-52,11156000.5915.17
2025/06/0450+0.5+1.012132820+261,70927,9226.12010+1100.043690-662,11669000.5916.42
2025/06/0349.5-1.1-2.1712910150-51,68327,9226.03110+090.0310650-552,18275000.5310.89
2025/06/0250.6-0.2-0.391281460+81,68827,9226.05000+090.03690-32,23779000.5328.9
2025/05/2950.8+0.2+0.48817270-101,68027,9226.02000+090.030790-792,24079000.5417.14
2025/05/2850.6-0.5-0.981773411+321,69027,9226.05000+090.03030-32,31979000.5332.28
2025/05/2751.1-0.1-0.2103640+21,65827,9225.94000+090.03160-52,32278000.5414.55
2025/05/2651.2+0.1+0.274230-11,65627,9225.93000+090.03000+02,32781000.546.74
2025/05/2351.1+0.1+0.21142180+131,65727,9225.93000+090.030670-672,32785000.544.38
2025/05/2251-0.3-0.58961130+81,64427,9225.89000+090.03010-12,3949000.5513.48
2025/05/2151.3+0.5+0.98145440+01,63627,9225.86000+090.030180-182,39510000.5510.35
2025/05/2050.8+0.4+0.79108930+61,63627,9225.86000+090.03040-42,41310000.5517.67
2025/05/1950.4-0.3-0.591074120-81,63027,9225.84000+090.031100-92,41710000.5525.17
2025/05/1650.7-0.1-0.2149121-21,63827,9225.87000+090.034830-792,42610000.5524.23
2025/05/1550.8-0.2-0.391557120-51,64027,9225.87000+090.036620-562,50510000.5513.54
2025/05/1451+0.7+1.3933821200+11,64527,9225.89000+090.030330-332,56111000.5523.35
2025/05/1350.3+0.9+1.8248622440-221,64427,9225.89000+090.03290-72,59410000.5532.91
2025/05/1249.4+0.6+1.232661270+51,66627,9225.97000+090.030630-632,60110000.5416.9
2025/05/0948.8+0.4+0.831831440+101,66127,9225.95020+290.033380-352,66410000.5420.18
2025/05/0848.4+2.4+5.22564660+01,65127,9225.91010+170.03100+12,69910000.4211.53
2025/05/0746+0.6+1.32112440+01,65127,9225.91030+360.022300-282,6989000.3613.4
2025/05/0645.4+0.4+0.89106160-51,65127,9225.91100-130.013750-722,7269000.189.45
2025/05/0545-1.45-3.12235650+11,65627,9225.93100-140.01400+42,79810000.2427.67
2025/05/0246.45+0.55+1.2133150-41,65527,9225.93000+050.02040-42,79410000.38.24
2025/04/3045.9+0.35+0.772452160-141,65927,9225.94200-250.02800+82,79810000.326.54
2025/04/2945.55+0.5+1.111753320+311,67327,9225.99100-170.03310+22,79010000.428
2025/04/2845.05+0.05+0.11101210+11,64227,9225.88100-180.03400+42,78810000.499.91
2025/04/2545+0.9+2.0427411170-61,64127,9225.88310-290.03200+22,78410000.5513.89
2025/04/2444.1-0.1-0.2319015160-11,64727,9225.9210-1110.041000+102,78210000.6733.66
2025/04/2344.2+0.75+1.7335351000-951,64827,9225.9020+2120.041000+102,77210000.7321.25
2025/04/2243.45+0.15+0.351,37498560+421,74327,9226.24050+5100.04910+82,76210000.5760.43
2025/04/2143.3-1-2.2674825320-71,70127,9226.09130+250.02820+62,754910.130.2963.67
2025/04/1844.3+1.8+4.2455310842+1021,70827,9226.12010+130.01810+72,7489000.1843.42
2025/04/1742.5-0.1-0.23102420+21,60627,9225.75000+020.01830+52,7418000.1236.29
2025/04/1642.6-0.75-1.73115150-41,60427,9225.74000+020.01800+82,7368000.1215.64
2025/04/1543.35+1.3+3.091421132-141,60827,9225.76000+020.01700+72,7289000.129.85
2025/04/1442.05+0.35+0.843445141-101,62227,9225.81000+020.01900+92,7219000.1227.35
2025/04/1141.7+2.3+5.8446410192-111,63227,9225.841020-820.01900+92,71210000.1224.78
2025/04/1039.4+3.55+9.922731453-641,64327,9225.88100-1100.04100+12,7039000.6117.61
2025/04/0935.85-3.35-8.551,0964328531-2731,70727,9226.11000+0110.04800+82,7029000.6425.19
2025/04/0839.2-4-9.268613617910-1531,98027,9227.09200-2110.04000+02,6948000.5622.53
2025/04/0743.2-4.8-1090102365-782,13327,9227.64000+0130.058370-292,6948000.610
2025/04/0248+0.3+0.6370150-42,21127,9227.92200-2130.05260-42,7238000.5927
2025/04/0147.7+1.25+2.69102380-52,21527,9227.93720-5150.051290-282,72790000.6819.53
2025/03/3146.45-2.35-4.8245415210-62,22027,9227.95030+3200.076900+692,75590000.935.92
2025/03/2848.8-1.2-2.42481070+32,22627,9227.97000+0170.062420+222,68688000.7625.38
2025/03/2750-0.5-0.9951240-22,22327,9227.96000+0170.068150-72,66494000.7611.71
2025/03/2650.5+0+079330+02,22527,9227.972100+8170.06320+12,67195000.7622.88
2025/03/2550.5+0.4+0.82031320+112,22527,9227.97010+190.032340+192,67096000.417.23
2025/03/2450.1-1.1-2.151914460-422,21427,9227.93080+880.038120-42,65197000.369.42
2025/03/2151.2-1.3-2.481739120-32,25627,9228.08000+000480-42,6551030004.62
2025/03/2052.5+0+022112512-52,25927,9228.09000+000900+92,6591060008.15
2025/03/1952.5+0.4+0.7728113320-192,26427,9228.11000+0001000+102,6501070006.06
2025/03/1852.1+0+01947740-672,28327,9228.18000+0000310-312,6401060007.73
2025/03/1752.1-0.5-0.95290780-12,35027,9228.42000+0001100+112,67110600011.02
2025/03/1452.6+1.4+2.7338131180+132,35127,9228.42300-300040-42,66010400011.54
2025/03/1351.2-0.3-0.5833913151-32,33827,9228.37100-130.011400+142,664101000.1333.02
2025/03/1251.5+0.2+0.393961542+92,34127,9228.38000+040.011350-342,65099000.1723.21
2025/03/1151.3-0.1-0.192488120-42,33227,9228.35100-140.015520-472,68496000.1732.7
2025/03/1051.4+0.7+1.3839525130+122,33627,9228.37000+050.02090-92,73195000.2131.14
2025/03/0750.7-0.3-0.592624650-612,32427,9228.32000+050.021200+122,74092000.2224.44
2025/03/0651-0.7-1.35155340-12,38527,9228.54000+050.0220340-142,72891000.2112.22
2025/03/0551.7+0.1+0.1918527260+12,38627,9228.55000+050.022900+292,74293000.219.19
2025/03/0451.6-0.2-0.392022470+172,38527,9228.54000+050.021900+192,71394000.2122.26
2025/03/0351.8-0.5-0.964155460-412,36827,9228.48000+050.023290+232,69494000.2119.3
2025/02/2752.3-0.7-1.3285863250+382,40927,9228.63100-150.0255250+302,67191000.2136.02
2025/02/2653+0.9+1.7345912150-32,37127,9228.49000+060.02111230-1122,64184000.2515.67
2025/02/2552.1+0.5+0.972427260-192,37427,9228.5310-260.028230-152,75381000.2514.86
2025/02/2451.6+0.4+0.7822512140-22,39327,9228.57100-180.0314510-372,76880000.3312.86
2025/02/2151.2-0.4-0.7819313170-42,39527,9228.58030+390.0311840-732,80579000.3810.85
2025/02/2051.6-0.2-0.3957893701+222,39927,9228.59100-160.021600+162,87879000.2522.85
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來