8271
54
TWD-0.90 (-1.64%)
2025.06.27收盤
宇瞻-資券變化
宇瞻最新資券變化狀況
整理宇瞻最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-9張,其中買進21張、賣出30張、現償0張。累積至收盤宇瞻融資餘額為2,306張,狀態為「增-連4減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤宇瞻融券餘額為8張,狀態為「增-減」。
借券賣出部分淨增減為-207張,其中賣出26張、還券233張、調整0張。累積至收盤宇瞻借券賣出餘額為1,711張。
開盤價
55.1
收盤價
54
當日範圍
53.6 - 55.1
成交張數
387
開盤價(昨)
54
收盤價(昨)
54.9
昨日範圍
53.8 - 55
成交張數(昨)
427
成交金額
2096.23萬
成交金額(昨)
2336.11萬
52週範圍
35.85 - 67.3
發行股數
1億
市值
70億
資券變化-當日
資料時間:2025/06/27
開盤價
55.1
收盤價
54
成交張數
387
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 21 | 1 |
賣出 | 30 | 0 |
現償 | 0 | 0 |
增減 | -9 | -1 |
餘額 | 2,306 | 8 |
使用率 | 8.3% | 0.0% |
連增連減 | 增→連4減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 26 |
還券 | 233 |
調整 | 0 |
增減 | -207 |
餘額 | 1,711 |
次日限額 | 369 |
資券變化-歷史逐日資訊
資料時間:2025/06/27
開盤價
55.1
收盤價
54
成交張數
387
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/02 | 52.8 | -0.2 | -0.38 | 751 | 25 | 12 | 0 | +13 | 2,330 | 27,922 | 8.34 | 5 | 0 | 0 | -5 | 1 | 0 | 1 | 7 | 0 | -6 | 1,662 | 385 | 0 | 0 | 0.04 | 24.22 |
2025/07/01 | 53 | +0 | +0 | 884 | 39 | 20 | 0 | +19 | 2,317 | 27,922 | 8.3 | 2 | 1 | 0 | -1 | 6 | 0.02 | 10 | 56 | 0 | -46 | 1,668 | 379 | 0 | 0 | 0.26 | 18.66 |
2025/06/30 | 53 | -1 | -1.85 | 372 | 26 | 34 | 0 | -8 | 2,298 | 27,922 | 8.23 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 0 | 0 | +3 | 1,714 | 371 | 0 | 0 | 0.3 | 20.42 |
2025/06/27 | 54 | -0.9 | -1.64 | 387 | 21 | 30 | 0 | -9 | 2,306 | 27,922 | 8.26 | 1 | 0 | 0 | -1 | 8 | 0.03 | 26 | 233 | 0 | -207 | 1,711 | 369 | 0 | 0 | 0.35 | 21.68 |
2025/06/26 | 54.9 | +0.9 | +1.67 | 427 | 20 | 48 | 0 | -28 | 2,315 | 27,922 | 8.29 | 1 | 6 | 0 | +5 | 9 | 0.03 | 6 | 32 | 0 | -26 | 1,918 | 366 | 0 | 0 | 0.39 | 15.45 |
2025/06/25 | 54 | -0.7 | -1.28 | 408 | 28 | 82 | 0 | -54 | 2,343 | 27,922 | 8.39 | 3 | 0 | 0 | -3 | 4 | 0.01 | 63 | 0 | 0 | +63 | 1,944 | 365 | 0 | 0 | 0.17 | 1.47 |
2025/06/24 | 54.7 | +0.7 | +1.3 | 712 | 54 | 61 | 0 | -7 | 2,397 | 27,922 | 8.58 | 0 | 2 | 0 | +2 | 7 | 0.03 | 77 | 43 | 0 | +34 | 1,881 | 366 | 0 | 0 | 0.29 | 42.44 |
2025/06/23 | 54 | +0.3 | +0.56 | 600 | 50 | 20 | 0 | +30 | 2,404 | 27,922 | 8.61 | 1 | 0 | 0 | -1 | 5 | 0.02 | 79 | 6 | 0 | +73 | 1,847 | 362 | 1 | 0.17 | 0.21 | 43.53 |
2025/06/20 | 53.7 | -0.3 | -0.56 | 480 | 18 | 44 | 0 | -26 | 2,374 | 27,922 | 8.5 | 8 | 1 | 0 | -7 | 6 | 0.02 | 3 | 34 | 0 | -31 | 1,774 | 358 | 1 | 0.21 | 0.25 | 28.95 |
2025/06/19 | 54 | -1.7 | -3.05 | 1,092 | 86 | 94 | 0 | -8 | 2,400 | 27,922 | 8.6 | 4 | 0 | 0 | -4 | 13 | 0.05 | 17 | 163 | 0 | -146 | 1,805 | 358 | 11 | 1.01 | 0.54 | 32.52 |
2025/06/18 | 55.7 | +0.8 | +1.46 | 2,916 | 182 | 200 | 0 | -18 | 2,408 | 27,922 | 8.62 | 1 | 1 | 0 | +0 | 17 | 0.06 | 27 | 64 | 0 | -37 | 1,951 | 349 | 2 | 0.07 | 0.71 | 56.35 |
2025/06/17 | 54.9 | -0.8 | -1.44 | 1,216 | 78 | 81 | 0 | -3 | 2,426 | 27,922 | 8.69 | 0 | 0 | 0 | +0 | 17 | 0.06 | 44 | 45 | 0 | -1 | 1,988 | 321 | 0 | 0 | 0.7 | 38.31 |
2025/06/16 | 55.7 | +0.5 | +0.91 | 676 | 41 | 83 | 0 | -42 | 2,429 | 27,922 | 8.7 | 1 | 2 | 1 | +0 | 17 | 0.06 | 5 | 160 | 0 | -155 | 1,989 | 311 | 0 | 0 | 0.7 | 42.02 |
2025/06/13 | 55.2 | -1 | -1.78 | 890 | 55 | 153 | 0 | -98 | 2,471 | 27,922 | 8.85 | 10 | 0 | 0 | -10 | 17 | 0.06 | 47 | 82 | 0 | -35 | 2,144 | 305 | 0 | 0 | 0.69 | 33.72 |
2025/06/12 | 56.2 | +0.2 | +0.36 | 686 | 92 | 166 | 301 | -375 | 2,569 | 27,922 | 9.2 | 0 | 2 | 0 | +2 | 27 | 0.1 | 8 | 6 | 0 | +2 | 2,179 | 299 | 0 | 0 | 1.05 | 26.97 |
2025/06/11 | 56 | +1.4 | +2.56 | 2,578 | 385 | 344 | 0 | +41 | 2,944 | 27,922 | 10.54 | 2 | 4 | 0 | +2 | 25 | 0.09 | 64 | 83 | 0 | -19 | 2,177 | 294 | 6 | 0.23 | 0.85 | 48.64 |
2025/06/10 | 54.6 | -1.7 | -3.02 | 2,889 | 336 | 387 | 0 | -51 | 2,903 | 27,922 | 10.4 | 10 | 14 | 0 | +4 | 23 | 0.08 | 35 | 11 | 0 | +24 | 2,196 | 269 | 2 | 0.07 | 0.79 | 46.8 |
2025/06/09 | 56.3 | +1.2 | +2.18 | 15,807 | 1,279 | 191 | 0 | +1,088 | 2,954 | 27,922 | 10.58 | 8 | 12 | 0 | +4 | 19 | 0.07 | 86 | 3 | 0 | +83 | 2,172 | 243 | 27 | 0.17 | 0.64 | 74.8 |
2025/06/06 | 55.1 | +5 | +9.98 | 3,405 | 179 | 22 | 0 | +157 | 1,866 | 27,922 | 6.68 | 3 | 8 | 0 | +5 | 15 | 0.05 | 5 | 27 | 0 | -22 | 2,089 | 87 | 1 | 0.03 | 0.8 | 30.98 |
2025/06/05 | 50.1 | +0.1 | +0.2 | 73 | 5 | 5 | 0 | +0 | 1,709 | 27,922 | 6.12 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 5 | 0 | -5 | 2,111 | 56 | 0 | 0 | 0.59 | 15.17 |
2025/06/04 | 50 | +0.5 | +1.01 | 213 | 28 | 2 | 0 | +26 | 1,709 | 27,922 | 6.12 | 0 | 1 | 0 | +1 | 10 | 0.04 | 3 | 69 | 0 | -66 | 2,116 | 69 | 0 | 0 | 0.59 | 16.42 |
2025/06/03 | 49.5 | -1.1 | -2.17 | 129 | 10 | 15 | 0 | -5 | 1,683 | 27,922 | 6.03 | 1 | 1 | 0 | +0 | 9 | 0.03 | 10 | 65 | 0 | -55 | 2,182 | 75 | 0 | 0 | 0.53 | 10.89 |
2025/06/02 | 50.6 | -0.2 | -0.39 | 128 | 14 | 6 | 0 | +8 | 1,688 | 27,922 | 6.05 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 9 | 0 | -3 | 2,237 | 79 | 0 | 0 | 0.53 | 28.9 |
2025/05/29 | 50.8 | +0.2 | +0.4 | 88 | 17 | 27 | 0 | -10 | 1,680 | 27,922 | 6.02 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 79 | 0 | -79 | 2,240 | 79 | 0 | 0 | 0.54 | 17.14 |
2025/05/28 | 50.6 | -0.5 | -0.98 | 177 | 34 | 1 | 1 | +32 | 1,690 | 27,922 | 6.05 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 3 | 0 | -3 | 2,319 | 79 | 0 | 0 | 0.53 | 32.28 |
2025/05/27 | 51.1 | -0.1 | -0.2 | 103 | 6 | 4 | 0 | +2 | 1,658 | 27,922 | 5.94 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 6 | 0 | -5 | 2,322 | 78 | 0 | 0 | 0.54 | 14.55 |
2025/05/26 | 51.2 | +0.1 | +0.2 | 74 | 2 | 3 | 0 | -1 | 1,656 | 27,922 | 5.93 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 2,327 | 81 | 0 | 0 | 0.54 | 6.74 |
2025/05/23 | 51.1 | +0.1 | +0.2 | 114 | 21 | 8 | 0 | +13 | 1,657 | 27,922 | 5.93 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 67 | 0 | -67 | 2,327 | 85 | 0 | 0 | 0.54 | 4.38 |
2025/05/22 | 51 | -0.3 | -0.58 | 96 | 11 | 3 | 0 | +8 | 1,644 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 1 | 0 | -1 | 2,394 | 9 | 0 | 0 | 0.55 | 13.48 |
2025/05/21 | 51.3 | +0.5 | +0.98 | 145 | 4 | 4 | 0 | +0 | 1,636 | 27,922 | 5.86 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 18 | 0 | -18 | 2,395 | 10 | 0 | 0 | 0.55 | 10.35 |
2025/05/20 | 50.8 | +0.4 | +0.79 | 108 | 9 | 3 | 0 | +6 | 1,636 | 27,922 | 5.86 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 4 | 0 | -4 | 2,413 | 10 | 0 | 0 | 0.55 | 17.67 |
2025/05/19 | 50.4 | -0.3 | -0.59 | 107 | 4 | 12 | 0 | -8 | 1,630 | 27,922 | 5.84 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 10 | 0 | -9 | 2,417 | 10 | 0 | 0 | 0.55 | 25.17 |
2025/05/16 | 50.7 | -0.1 | -0.2 | 149 | 1 | 2 | 1 | -2 | 1,638 | 27,922 | 5.87 | 0 | 0 | 0 | +0 | 9 | 0.03 | 4 | 83 | 0 | -79 | 2,426 | 10 | 0 | 0 | 0.55 | 24.23 |
2025/05/15 | 50.8 | -0.2 | -0.39 | 155 | 7 | 12 | 0 | -5 | 1,640 | 27,922 | 5.87 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 62 | 0 | -56 | 2,505 | 10 | 0 | 0 | 0.55 | 13.54 |
2025/05/14 | 51 | +0.7 | +1.39 | 338 | 21 | 20 | 0 | +1 | 1,645 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 33 | 0 | -33 | 2,561 | 11 | 0 | 0 | 0.55 | 23.35 |
2025/05/13 | 50.3 | +0.9 | +1.82 | 486 | 22 | 44 | 0 | -22 | 1,644 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 2 | 9 | 0 | -7 | 2,594 | 10 | 0 | 0 | 0.55 | 32.91 |
2025/05/12 | 49.4 | +0.6 | +1.23 | 266 | 12 | 7 | 0 | +5 | 1,666 | 27,922 | 5.97 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 63 | 0 | -63 | 2,601 | 10 | 0 | 0 | 0.54 | 16.9 |
2025/05/09 | 48.8 | +0.4 | +0.83 | 183 | 14 | 4 | 0 | +10 | 1,661 | 27,922 | 5.95 | 0 | 2 | 0 | +2 | 9 | 0.03 | 3 | 38 | 0 | -35 | 2,664 | 10 | 0 | 0 | 0.54 | 20.18 |
2025/05/08 | 48.4 | +2.4 | +5.22 | 564 | 6 | 6 | 0 | +0 | 1,651 | 27,922 | 5.91 | 0 | 1 | 0 | +1 | 7 | 0.03 | 1 | 0 | 0 | +1 | 2,699 | 10 | 0 | 0 | 0.42 | 11.53 |
2025/05/07 | 46 | +0.6 | +1.32 | 112 | 4 | 4 | 0 | +0 | 1,651 | 27,922 | 5.91 | 0 | 3 | 0 | +3 | 6 | 0.02 | 2 | 30 | 0 | -28 | 2,698 | 9 | 0 | 0 | 0.36 | 13.4 |
2025/05/06 | 45.4 | +0.4 | +0.89 | 106 | 1 | 6 | 0 | -5 | 1,651 | 27,922 | 5.91 | 1 | 0 | 0 | -1 | 3 | 0.01 | 3 | 75 | 0 | -72 | 2,726 | 9 | 0 | 0 | 0.18 | 9.45 |
2025/05/05 | 45 | -1.45 | -3.12 | 235 | 6 | 5 | 0 | +1 | 1,656 | 27,922 | 5.93 | 1 | 0 | 0 | -1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 2,798 | 10 | 0 | 0 | 0.24 | 27.67 |
2025/05/02 | 46.45 | +0.55 | +1.2 | 133 | 1 | 5 | 0 | -4 | 1,655 | 27,922 | 5.93 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 4 | 0 | -4 | 2,794 | 10 | 0 | 0 | 0.3 | 8.24 |
2025/04/30 | 45.9 | +0.35 | +0.77 | 245 | 2 | 16 | 0 | -14 | 1,659 | 27,922 | 5.94 | 2 | 0 | 0 | -2 | 5 | 0.02 | 8 | 0 | 0 | +8 | 2,798 | 10 | 0 | 0 | 0.3 | 26.54 |
2025/04/29 | 45.55 | +0.5 | +1.11 | 175 | 33 | 2 | 0 | +31 | 1,673 | 27,922 | 5.99 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 1 | 0 | +2 | 2,790 | 10 | 0 | 0 | 0.42 | 8 |
2025/04/28 | 45.05 | +0.05 | +0.11 | 101 | 2 | 1 | 0 | +1 | 1,642 | 27,922 | 5.88 | 1 | 0 | 0 | -1 | 8 | 0.03 | 4 | 0 | 0 | +4 | 2,788 | 10 | 0 | 0 | 0.49 | 9.91 |
2025/04/25 | 45 | +0.9 | +2.04 | 274 | 11 | 17 | 0 | -6 | 1,641 | 27,922 | 5.88 | 3 | 1 | 0 | -2 | 9 | 0.03 | 2 | 0 | 0 | +2 | 2,784 | 10 | 0 | 0 | 0.55 | 13.89 |
2025/04/24 | 44.1 | -0.1 | -0.23 | 190 | 15 | 16 | 0 | -1 | 1,647 | 27,922 | 5.9 | 2 | 1 | 0 | -1 | 11 | 0.04 | 10 | 0 | 0 | +10 | 2,782 | 10 | 0 | 0 | 0.67 | 33.66 |
2025/04/23 | 44.2 | +0.75 | +1.73 | 353 | 5 | 100 | 0 | -95 | 1,648 | 27,922 | 5.9 | 0 | 2 | 0 | +2 | 12 | 0.04 | 10 | 0 | 0 | +10 | 2,772 | 10 | 0 | 0 | 0.73 | 21.25 |
2025/04/22 | 43.45 | +0.15 | +0.35 | 1,374 | 98 | 56 | 0 | +42 | 1,743 | 27,922 | 6.24 | 0 | 5 | 0 | +5 | 10 | 0.04 | 9 | 1 | 0 | +8 | 2,762 | 10 | 0 | 0 | 0.57 | 60.43 |
2025/04/21 | 43.3 | -1 | -2.26 | 748 | 25 | 32 | 0 | -7 | 1,701 | 27,922 | 6.09 | 1 | 3 | 0 | +2 | 5 | 0.02 | 8 | 2 | 0 | +6 | 2,754 | 9 | 1 | 0.13 | 0.29 | 63.67 |
2025/04/18 | 44.3 | +1.8 | +4.24 | 553 | 108 | 4 | 2 | +102 | 1,708 | 27,922 | 6.12 | 0 | 1 | 0 | +1 | 3 | 0.01 | 8 | 1 | 0 | +7 | 2,748 | 9 | 0 | 0 | 0.18 | 43.42 |
2025/04/17 | 42.5 | -0.1 | -0.23 | 102 | 4 | 2 | 0 | +2 | 1,606 | 27,922 | 5.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 3 | 0 | +5 | 2,741 | 8 | 0 | 0 | 0.12 | 36.29 |
2025/04/16 | 42.6 | -0.75 | -1.73 | 115 | 1 | 5 | 0 | -4 | 1,604 | 27,922 | 5.74 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 2,736 | 8 | 0 | 0 | 0.12 | 15.64 |
2025/04/15 | 43.35 | +1.3 | +3.09 | 142 | 1 | 13 | 2 | -14 | 1,608 | 27,922 | 5.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 7 | 0 | 0 | +7 | 2,728 | 9 | 0 | 0 | 0.12 | 9.85 |
2025/04/14 | 42.05 | +0.35 | +0.84 | 344 | 5 | 14 | 1 | -10 | 1,622 | 27,922 | 5.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 2,721 | 9 | 0 | 0 | 0.12 | 27.35 |
2025/04/11 | 41.7 | +2.3 | +5.84 | 464 | 10 | 19 | 2 | -11 | 1,632 | 27,922 | 5.84 | 10 | 2 | 0 | -8 | 2 | 0.01 | 9 | 0 | 0 | +9 | 2,712 | 10 | 0 | 0 | 0.12 | 24.78 |
2025/04/10 | 39.4 | +3.55 | +9.9 | 227 | 3 | 14 | 53 | -64 | 1,643 | 27,922 | 5.88 | 1 | 0 | 0 | -1 | 10 | 0.04 | 1 | 0 | 0 | +1 | 2,703 | 9 | 0 | 0 | 0.61 | 17.61 |
2025/04/09 | 35.85 | -3.35 | -8.55 | 1,096 | 43 | 285 | 31 | -273 | 1,707 | 27,922 | 6.11 | 0 | 0 | 0 | +0 | 11 | 0.04 | 8 | 0 | 0 | +8 | 2,702 | 9 | 0 | 0 | 0.64 | 25.19 |
2025/04/08 | 39.2 | -4 | -9.26 | 861 | 36 | 179 | 10 | -153 | 1,980 | 27,922 | 7.09 | 2 | 0 | 0 | -2 | 11 | 0.04 | 0 | 0 | 0 | +0 | 2,694 | 8 | 0 | 0 | 0.56 | 22.53 |
2025/04/07 | 43.2 | -4.8 | -10 | 90 | 10 | 23 | 65 | -78 | 2,133 | 27,922 | 7.64 | 0 | 0 | 0 | +0 | 13 | 0.05 | 8 | 37 | 0 | -29 | 2,694 | 8 | 0 | 0 | 0.61 | 0 |
2025/04/02 | 48 | +0.3 | +0.63 | 70 | 1 | 5 | 0 | -4 | 2,211 | 27,922 | 7.92 | 2 | 0 | 0 | -2 | 13 | 0.05 | 2 | 6 | 0 | -4 | 2,723 | 8 | 0 | 0 | 0.59 | 27 |
2025/04/01 | 47.7 | +1.25 | +2.69 | 102 | 3 | 8 | 0 | -5 | 2,215 | 27,922 | 7.93 | 7 | 2 | 0 | -5 | 15 | 0.05 | 1 | 29 | 0 | -28 | 2,727 | 90 | 0 | 0 | 0.68 | 19.53 |
2025/03/31 | 46.45 | -2.35 | -4.82 | 454 | 15 | 21 | 0 | -6 | 2,220 | 27,922 | 7.95 | 0 | 3 | 0 | +3 | 20 | 0.07 | 69 | 0 | 0 | +69 | 2,755 | 90 | 0 | 0 | 0.9 | 35.92 |
2025/03/28 | 48.8 | -1.2 | -2.4 | 248 | 10 | 7 | 0 | +3 | 2,226 | 27,922 | 7.97 | 0 | 0 | 0 | +0 | 17 | 0.06 | 24 | 2 | 0 | +22 | 2,686 | 88 | 0 | 0 | 0.76 | 25.38 |
2025/03/27 | 50 | -0.5 | -0.99 | 51 | 2 | 4 | 0 | -2 | 2,223 | 27,922 | 7.96 | 0 | 0 | 0 | +0 | 17 | 0.06 | 8 | 15 | 0 | -7 | 2,664 | 94 | 0 | 0 | 0.76 | 11.71 |
2025/03/26 | 50.5 | +0 | +0 | 79 | 3 | 3 | 0 | +0 | 2,225 | 27,922 | 7.97 | 2 | 10 | 0 | +8 | 17 | 0.06 | 3 | 2 | 0 | +1 | 2,671 | 95 | 0 | 0 | 0.76 | 22.88 |
2025/03/25 | 50.5 | +0.4 | +0.8 | 203 | 13 | 2 | 0 | +11 | 2,225 | 27,922 | 7.97 | 0 | 1 | 0 | +1 | 9 | 0.03 | 23 | 4 | 0 | +19 | 2,670 | 96 | 0 | 0 | 0.4 | 17.23 |
2025/03/24 | 50.1 | -1.1 | -2.15 | 191 | 4 | 46 | 0 | -42 | 2,214 | 27,922 | 7.93 | 0 | 8 | 0 | +8 | 8 | 0.03 | 8 | 12 | 0 | -4 | 2,651 | 97 | 0 | 0 | 0.36 | 9.42 |
2025/03/21 | 51.2 | -1.3 | -2.48 | 173 | 9 | 12 | 0 | -3 | 2,256 | 27,922 | 8.08 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 2,655 | 103 | 0 | 0 | 0 | 4.62 |
2025/03/20 | 52.5 | +0 | +0 | 221 | 12 | 5 | 12 | -5 | 2,259 | 27,922 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 2,659 | 106 | 0 | 0 | 0 | 8.15 |
2025/03/19 | 52.5 | +0.4 | +0.77 | 281 | 13 | 32 | 0 | -19 | 2,264 | 27,922 | 8.11 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 2,650 | 107 | 0 | 0 | 0 | 6.06 |
2025/03/18 | 52.1 | +0 | +0 | 194 | 7 | 74 | 0 | -67 | 2,283 | 27,922 | 8.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 2,640 | 106 | 0 | 0 | 0 | 7.73 |
2025/03/17 | 52.1 | -0.5 | -0.95 | 290 | 7 | 8 | 0 | -1 | 2,350 | 27,922 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 2,671 | 106 | 0 | 0 | 0 | 11.02 |
2025/03/14 | 52.6 | +1.4 | +2.73 | 381 | 31 | 18 | 0 | +13 | 2,351 | 27,922 | 8.42 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 4 | 0 | -4 | 2,660 | 104 | 0 | 0 | 0 | 11.54 |
2025/03/13 | 51.2 | -0.3 | -0.58 | 339 | 13 | 15 | 1 | -3 | 2,338 | 27,922 | 8.37 | 1 | 0 | 0 | -1 | 3 | 0.01 | 14 | 0 | 0 | +14 | 2,664 | 101 | 0 | 0 | 0.13 | 33.02 |
2025/03/12 | 51.5 | +0.2 | +0.39 | 396 | 15 | 4 | 2 | +9 | 2,341 | 27,922 | 8.38 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 35 | 0 | -34 | 2,650 | 99 | 0 | 0 | 0.17 | 23.21 |
2025/03/11 | 51.3 | -0.1 | -0.19 | 248 | 8 | 12 | 0 | -4 | 2,332 | 27,922 | 8.35 | 1 | 0 | 0 | -1 | 4 | 0.01 | 5 | 52 | 0 | -47 | 2,684 | 96 | 0 | 0 | 0.17 | 32.7 |
2025/03/10 | 51.4 | +0.7 | +1.38 | 395 | 25 | 13 | 0 | +12 | 2,336 | 27,922 | 8.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 9 | 0 | -9 | 2,731 | 95 | 0 | 0 | 0.21 | 31.14 |
2025/03/07 | 50.7 | -0.3 | -0.59 | 262 | 4 | 65 | 0 | -61 | 2,324 | 27,922 | 8.32 | 0 | 0 | 0 | +0 | 5 | 0.02 | 12 | 0 | 0 | +12 | 2,740 | 92 | 0 | 0 | 0.22 | 24.44 |
2025/03/06 | 51 | -0.7 | -1.35 | 155 | 3 | 4 | 0 | -1 | 2,385 | 27,922 | 8.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 20 | 34 | 0 | -14 | 2,728 | 91 | 0 | 0 | 0.21 | 12.22 |
2025/03/05 | 51.7 | +0.1 | +0.19 | 185 | 27 | 26 | 0 | +1 | 2,386 | 27,922 | 8.55 | 0 | 0 | 0 | +0 | 5 | 0.02 | 29 | 0 | 0 | +29 | 2,742 | 93 | 0 | 0 | 0.21 | 9.19 |
2025/03/04 | 51.6 | -0.2 | -0.39 | 202 | 24 | 7 | 0 | +17 | 2,385 | 27,922 | 8.54 | 0 | 0 | 0 | +0 | 5 | 0.02 | 19 | 0 | 0 | +19 | 2,713 | 94 | 0 | 0 | 0.21 | 22.26 |
2025/03/03 | 51.8 | -0.5 | -0.96 | 415 | 5 | 46 | 0 | -41 | 2,368 | 27,922 | 8.48 | 0 | 0 | 0 | +0 | 5 | 0.02 | 32 | 9 | 0 | +23 | 2,694 | 94 | 0 | 0 | 0.21 | 19.3 |
2025/02/27 | 52.3 | -0.7 | -1.32 | 858 | 63 | 25 | 0 | +38 | 2,409 | 27,922 | 8.63 | 1 | 0 | 0 | -1 | 5 | 0.02 | 55 | 25 | 0 | +30 | 2,671 | 91 | 0 | 0 | 0.21 | 36.02 |
2025/02/26 | 53 | +0.9 | +1.73 | 459 | 12 | 15 | 0 | -3 | 2,371 | 27,922 | 8.49 | 0 | 0 | 0 | +0 | 6 | 0.02 | 11 | 123 | 0 | -112 | 2,641 | 84 | 0 | 0 | 0.25 | 15.67 |
2025/02/25 | 52.1 | +0.5 | +0.97 | 242 | 7 | 26 | 0 | -19 | 2,374 | 27,922 | 8.5 | 3 | 1 | 0 | -2 | 6 | 0.02 | 8 | 23 | 0 | -15 | 2,753 | 81 | 0 | 0 | 0.25 | 14.86 |
2025/02/24 | 51.6 | +0.4 | +0.78 | 225 | 12 | 14 | 0 | -2 | 2,393 | 27,922 | 8.57 | 1 | 0 | 0 | -1 | 8 | 0.03 | 14 | 51 | 0 | -37 | 2,768 | 80 | 0 | 0 | 0.33 | 12.86 |
2025/02/21 | 51.2 | -0.4 | -0.78 | 193 | 13 | 17 | 0 | -4 | 2,395 | 27,922 | 8.58 | 0 | 3 | 0 | +3 | 9 | 0.03 | 11 | 84 | 0 | -73 | 2,805 | 79 | 0 | 0 | 0.38 | 10.85 |
2025/02/20 | 51.6 | -0.2 | -0.39 | 578 | 93 | 70 | 1 | +22 | 2,399 | 27,922 | 8.59 | 1 | 0 | 0 | -1 | 6 | 0.02 | 16 | 0 | 0 | +16 | 2,878 | 79 | 0 | 0 | 0.25 | 22.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。