TWD

-0.20 (-0.42%)

2024.11.21收盤

宇瞻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宇瞻最新資券變化狀況

整理宇瞻最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-10張，其中買進1張、賣出11張、現償0張。累積至收盤宇瞻融資餘額為2,455張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宇瞻融券餘額為54張，狀態為「減-無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤宇瞻借券賣出餘額為4,043張。

開盤價

47.15

收盤價

47.1

當日範圍

46.65 - 47.35

成交張數

184

開盤價(昨)

47.35

收盤價(昨)

47.3

昨日範圍

47.05 - 47.35

成交張數(昨)

成交金額

864.93萬

成交金額(昨)

434.37萬

52週範圍

46.2 - 75.4

發行股數

1億

市值

61億

資券變化－當日

資料時間：2024/11/20

開盤價

47.15

收盤價

47.1

成交張數

184

11/20當日	融資(張)	融券(張
買進	1	0
賣出	11	0
現償	0	0
增減	-10	0
餘額	2,455	54
使用率	8.8%	0.2%
連增連減	無→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	2.2%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	4,043
次日限額	103

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

47.15

收盤價

47.1

成交張數

184

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	47.3	-0.05	-0.11	92	1	11	0	-10	2,455	27,922	8.79	0	0	0	+0	54	0.19	8	0	0	+8	4,043	103	0	0	2.2	14.16
11/19	47.35	+0.6	+1.28	149	5	3	2	+0	2,465	27,922	8.83	1	0	0	-1	54	0.19	1	41	0	-40	4,035	108	0	0	2.19	18.84
11/18	46.75	-0.2	-0.43	142	1	2	0	-1	2,465	27,922	8.83	0	0	0	+0	55	0.2	15	51	0	-36	4,075	108	0	0	2.23	18.98
11/15	46.95	+0.75	+1.62	170	0	4	0	-4	2,466	27,922	8.83	0	0	0	+0	55	0.2	3	0	0	+3	4,111	109	0	0	2.23	15.9
11/14	46.2	-0.8	-1.7	279	15	10	1	+4	2,470	27,922	8.85	0	0	0	+0	55	0.2	43	0	0	+43	4,108	110	0	0	2.23	11.13
11/13	47	-0.25	-0.53	153	5	12	0	-7	2,466	27,922	8.83	0	0	0	+0	55	0.2	19	0	0	+19	4,065	110	0	0	2.23	18.98
11/12	47.25	-0.25	-0.53	234	1	3	0	-2	2,473	27,922	8.86	0	0	0	+0	55	0.2	79	39	0	+40	4,046	114	0	0	2.22	7.69
11/11	47.5	-0.7	-1.45	341	9	0	0	+9	2,475	27,922	8.86	0	0	0	+0	55	0.2	69	0	0	+69	4,006	115	0	0	2.22	15.24
11/08	48.2	-0.9	-1.83	297	20	6	0	+14	2,466	27,922	8.83	0	0	0	+0	55	0.2	15	6	0	+9	3,937	113	0	0	2.23	8.08
11/07	49.1	+0.8	+1.66	257	8	19	0	-11	2,452	27,922	8.78	2	0	0	-2	55	0.2	1	1	0	+0	3,928	113	0	0	2.24	8.57
11/06	48.3	+0.25	+0.52	164	3	2	0	+1	2,463	27,922	8.82	0	0	0	+0	57	0.2	1	0	0	+1	3,928	113	0	0	2.31	6.71
11/05	48.05	-0.9	-1.84	361	14	12	0	+2	2,462	27,922	8.82	0	0	0	+0	57	0.2	60	108	0	-48	3,927	113	0	0	2.32	7.49
11/04	48.95	-0.25	-0.51	500	8	10	0	-2	2,460	27,922	8.81	0	0	0	+0	57	0.2	96	0	0	+96	3,975	112	0	0	2.32	30.42
11/01	49.2	+1.05	+2.18	562	9	8	0	+1	2,462	27,922	8.82	3	2	0	-1	57	0.2	67	1	0	+66	3,879	108	0	0	2.32	15.67
10/30	48.15	-1.05	-2.13	548	17	25	0	-8	2,461	27,922	8.81	4	35	0	+31	58	0.21	86	13	0	+73	3,813	104	0	0	2.36	10.04
10/29	49.2	-1.6	-3.15	849	26	43	1	-18	2,469	27,922	8.84	2	2	0	+0	27	0.1	93	4	0	+89	3,740	100	0	0	1.09	13.3
10/28	50.8	-0.5	-0.97	139	5	13	1	-9	2,487	27,922	8.91	1	1	0	+0	27	0.1	50	15	0	+35	3,651	93	0	0	1.09	13.64
10/25	51.3	+0.3	+0.59	85	6	0	0	+6	2,496	27,922	8.94	0	2	0	+2	27	0.1	14	69	0	-55	3,616	95	0	0	1.08	7.03
10/24	51	-1.2	-2.3	314	7	4	0	+3	2,490	27,922	8.92	0	0	0	+0	25	0.09	75	0	0	+75	3,671	96	0	0	1	8.6
10/23	52.2	+0.3	+0.58	252	3	5	1	-3	2,487	27,922	8.91	0	0	0	+0	25	0.09	68	12	0	+56	3,596	96	0	0	1.01	17.87
10/22	51.9	+0.3	+0.58	330	1	9	0	-8	2,490	27,922	8.92	0	0	0	+0	25	0.09	86	0	0	+86	3,540	95	0	0	1	16.97
10/21	51.6	-0.7	-1.34	295	11	0	2	+9	2,498	27,922	8.95	3	0	0	-3	25	0.09	72	0	0	+72	3,454	97	0	0	1	13.91
10/18	52.3	-0.1	-0.19	245	3	3	0	+0	2,489	27,922	8.91	1	3	0	+2	28	0.1	89	7	0	+82	3,382	96	0	0	1.12	15.49
10/17	52.4	-0.8	-1.5	337	14	8	0	+6	2,489	27,922	8.91	16	0	0	-16	26	0.09	93	0	0	+93	3,300	95	0	0	1.04	21.64
10/16	53.2	+2.4	+4.72	1,233	4	7	0	-3	2,483	27,922	8.89	0	17	0	+17	42	0.15	84	59	0	+25	3,207	94	0	0	1.69	7.71
10/15	50.8	+0.5	+0.99	218	0	21	0	-21	2,486	27,922	8.9	0	0	0	+0	25	0.09	34	0	0	+34	3,182	84	0	0	1.01	6.43
10/14	50.3	+0	+0	311	6	2	1	+3	2,507	27,922	8.98	0	2	0	+2	25	0.09	45	16	0	+29	3,148	84	0	0	1	9.01
10/11	50.3	-0.9	-1.76	389	5	7	0	-2	2,504	27,922	8.97	1	0	0	-1	23	0.08	87	37	0	+50	3,119	84	0	0	0.92	7.2
10/09	51.2	-1.3	-2.48	722	12	1	0	+11	2,506	27,922	8.98	0	1	0	+1	24	0.09	82	77	0	+5	3,069	88	0	0	0.96	9.98
10/08	52.5	-0.8	-1.5	357	20	1	1	+18	2,495	27,922	8.94	0	0	0	+0	23	0.08	82	0	0	+82	3,064	83	0	0	0.92	12.62
10/07	53.3	+1.6	+3.09	595	4	9	0	-5	2,477	27,922	8.87	12	0	0	-12	23	0.08	18	0	0	+18	2,982	84	1	0.17	0.93	28.73
10/04	51.7	-0.3	-0.58	132	1	3	1	-3	2,482	27,922	8.89	0	0	0	+0	35	0.13	0	24	0	-24	2,964	80	0	0	1.41	12.08
10/01	52	-0.3	-0.57	238	1	15	0	-14	2,485	27,922	8.9	0	0	0	+0	35	0.13	15	10	0	+5	2,988	81	0	0	1.41	12.19
09/30	52.3	-0.8	-1.51	263	13	6	0	+7	2,499	27,922	8.95	0	0	0	+0	35	0.13	1	33	0	-32	2,983	82	0	0	1.4	18.99
09/27	53.1	+0.2	+0.38	254	4	7	0	-3	2,492	27,922	8.92	0	0	0	+0	35	0.13	14	111	0	-97	3,015	82	0	0	1.4	28.3
09/26	52.9	+0.8	+1.54	592	8	7	2	-1	2,495	27,922	8.94	4	0	0	-4	35	0.13	28	35	0	-7	3,112	81	0	0	1.4	40.02
09/25	52.1	+0.2	+0.39	287	5	6	0	-1	2,496	27,922	8.94	2	0	0	-2	39	0.14	4	78	0	-74	3,119	78	0	0	1.56	7.66
09/24	51.9	-0.6	-1.14	197	3	0	0	+3	2,497	27,922	8.94	0	0	0	+0	41	0.15	7	1	0	+6	3,193	78	0	0	1.64	16.27
09/23	52.5	+0.4	+0.77	317	6	18	0	-12	2,494	27,922	8.93	0	0	0	+0	41	0.15	1	6	0	-5	3,187	79	0	0	1.64	10.73
09/20	52.1	+0.5	+0.97	165	15	4	0	+11	2,506	27,922	8.98	0	0	0	+0	41	0.15	0	2	0	-2	3,192	81	0	0	1.64	21.84
09/19	51.6	+0	+0	197	6	1	0	+5	2,495	27,922	8.94	0	0	0	+0	41	0.15	12	4	0	+8	3,194	82	0	0	1.64	14.75
09/18	51.6	-0.8	-1.53	245	13	6	0	+7	2,490	27,922	8.92	0	0	0	+0	41	0.15	40	77	0	-37	3,186	85	0	0	1.65	13.45
09/16	52.4	+0.2	+0.38	158	2	8	0	-6	2,483	27,922	8.89	0	0	0	+0	41	0.15	1	28	0	-27	3,223	93	0	0	1.65	6.95
09/13	52.2	+0.4	+0.77	144	8	5	0	+3	2,489	27,922	8.91	0	0	0	+0	41	0.15	2	28	0	-26	3,250	107	0	0	1.65	15.28
09/12	51.8	+0.7	+1.37	162	2	6	0	-4	2,486	27,922	8.9	0	4	0	+4	41	0.15	10	11	0	-1	3,276	112	0	0	1.65	11.1
09/11	51.1	-0.4	-0.78	145	3	4	0	-1	2,490	27,922	8.92	0	1	0	+1	37	0.13	1	2	0	-1	3,277	116	0	0	1.49	13.08
09/10	51.5	-0.6	-1.15	315	26	9	0	+17	2,491	27,922	8.92	0	1	0	+1	36	0.13	22	0	0	+22	3,278	123	0	0	1.45	37.47
09/09	52.1	-0.1	-0.19	189	0	10	0	-10	2,474	27,922	8.86	0	3	0	+3	35	0.13	19	19	0	+0	3,256	132	0	0	1.41	30.19
09/06	52.2	+0.5	+0.97	279	2	8	0	-6	2,484	27,922	8.9	0	1	0	+1	32	0.11	9	6	0	+3	3,256	150	0	0	1.29	13.96
09/05	51.7	-0.1	-0.19	168	7	14	0	-7	2,490	27,922	8.92	0	2	0	+2	31	0.11	10	85	0	-75	3,253	152	0	0	1.24	24.93
09/04	51.8	-2.2	-4.07	552	7	19	0	-12	2,497	27,922	8.94	4	0	0	-4	29	0.1	39	13	0	+26	3,328	157	0	0	1.16	16.31
09/03	54	-0.5	-0.92	163	4	2	0	+2	2,509	27,922	8.99	0	0	0	+0	33	0.12	6	0	0	+6	3,302	161	0	0	1.32	12.26
09/02	54.5	+0	+0	179	1	0	0	+1	2,507	27,922	8.98	0	0	0	+0	33	0.12	5	0	0	+5	3,296	168	0	0	1.32	10.04
08/30	54.5	-0.4	-0.73	230	13	2	0	+11	2,506	27,922	8.98	0	0	0	+0	33	0.12	10	115	0	-105	3,291	178	0	0	1.32	16.93
08/29	54.9	-0.4	-0.72	240	22	11	1	+10	2,495	27,922	8.94	10	0	0	-10	33	0.12	18	0	0	+18	3,396	182	0	0	1.32	19.58
08/28	55.3	+0.6	+1.1	231	2	13	0	-11	2,485	27,922	8.9	0	0	0	+0	43	0.15	15	71	0	-56	3,378	184	0	0	1.73	18.58
08/27	54.7	-0.5	-0.91	315	17	2	0	+15	2,496	27,922	8.94	0	0	0	+0	43	0.15	61	0	0	+61	3,434	191	0	0	1.72	15.55
08/26	55.2	+1.4	+2.6	724	55	76	0	-21	2,481	27,922	8.89	0	0	0	+0	43	0.15	44	0	0	+44	3,373	194	0	0	1.73	30.09
08/23	53.8	-0.3	-0.55	250	9	4	0	+5	2,502	27,922	8.96	1	1	0	+0	43	0.15	33	2	0	+31	3,329	193	0	0	1.72	27.21
08/22	54.1	+0.5	+0.93	437	16	11	0	+5	2,497	27,922	8.94	20	1	0	-19	43	0.15	14	25	0	-11	3,298	200	0	0	1.72	22.19
08/21	53.6	+0.2	+0.37	188	3	1	0	+2	2,492	27,922	8.92	1	1	0	+0	62	0.22	37	136	0	-99	3,309	214	0	0	2.49	15.98
08/20	53.4	+0	+0	269	9	3	0	+6	2,490	27,922	8.92	0	0	0	+0	62	0.22	21	5	0	+16	3,408	235	0	0	2.49	15.26
08/19	53.4	+0.5	+0.95	327	16	10	0	+6	2,484	27,922	8.9	0	1	0	+1	62	0.22	8	9	0	-1	3,392	241	0	0	2.5	18.68
08/16	52.9	+0.7	+1.34	275	5	6	2	-3	2,478	27,922	8.87	0	0	0	+0	61	0.22	5	0	0	+5	3,393	252	0	0	2.46	12.74
08/15	52.2	+0	+0	180	6	1	0	+5	2,481	27,922	8.89	0	2	0	+2	61	0.22	3	121	0	-118	3,388	259	0	0	2.46	20.01
08/14	52.2	+0.1	+0.19	309	3	1	0	+2	2,476	27,922	8.87	0	0	0	+0	59	0.21	2	61	0	-59	3,506	274	0	0	2.38	24.95
08/13	52.1	+0.3	+0.58	274	7	5	0	+2	2,474	27,922	8.86	0	0	0	+0	59	0.21	1	103	0	-102	3,565	289	0	0	2.38	33.22
08/12	51.8	+1.1	+2.17	271	4	10	0	-6	2,472	27,922	8.85	0	0	0	+0	59	0.21	10	8	0	+2	3,667	298	0	0	2.39	18.06
08/09	50.7	+0.4	+0.8	468	23	14	0	+9	2,478	27,922	8.87	2	0	0	-2	59	0.21	11	38	0	-27	3,665	302	0	0	2.38	23.49
08/08	50.3	-0.9	-1.76	318	18	1	1	+16	2,469	27,922	8.84	1	0	0	-1	61	0.22	6	65	0	-59	3,692	303	0	0	2.47	27.63
08/07	51.2	+2.3	+4.7	530	23	25	8	-10	2,453	27,922	8.79	2	1	0	-1	62	0.22	22	128	0	-106	3,751	308	0	0	2.53	19.82
08/06	48.9	+0.3	+0.62	1,024	8	133	83	-208	2,463	27,922	8.82	1	4	0	+3	63	0.23	91	20	0	+71	3,857	310	0	0	2.56	43.94
08/05	48.6	-4.9	-9.16	1,500	89	238	26	-175	2,671	27,922	9.57	1	27	0	+26	60	0.21	39	109	0	-70	3,786	306	0	0	2.25	17.2
08/02	53.5	-1.8	-3.25	718	25	37	0	-12	2,846	27,922	10.19	0	2	0	+2	34	0.12	46	115	0	-69	3,856	303	0	0	1.19	20.89
08/01	55.3	+1.5	+2.79	565	23	28	0	-5	2,858	27,922	10.24	0	0	0	+0	32	0.11	0	151	0	-151	3,925	306	0	0	1.12	13.28
07/31	53.8	-0.3	-0.55	854	50	5	4	+41	2,863	27,922	10.25	0	0	0	+0	32	0.11	3	0	0	+3	4,076	309	0	0	1.12	14.64
07/30	54.1	-0.3	-0.55	1,157	21	46	1	-26	2,822	27,922	10.11	3	32	0	+29	32	0.11	27	8	0	+19	4,073	306	0	0	1.13	12.01
07/29	54.4	-3.6	-6.21	1,953	149	53	0	+96	2,848	27,922	10.2	0	2	0	+2	3	0.01	144	24	0	+120	4,054	301	1	0.05	0.11	16.02
07/26	58	-0.9	-1.53	557	62	18	0	+44	2,752	27,922	9.86	1	0	0	-1	1	0	43	0	0	+43	3,934	289	0	0	0.04	19.03
07/23	58.9	+1.5	+2.61	610	10	33	1	-24	2,708	27,922	9.7	3	1	0	-2	2	0.01	71	0	0	+71	3,891	290	0	0	0.07	15.73
07/22	57.4	-1.9	-3.2	970	10	92	0	-82	2,732	27,922	9.78	2	1	0	-1	4	0.01	136	0	0	+136	3,820	289	0	0	0.15	17.32
07/19	59.3	-1.1	-1.82	843	26	32	0	-6	2,814	27,922	10.08	0	0	0	+0	5	0.02	114	17	0	+97	3,684	285	0	0	0.18	14.95
07/18	60.4	-1.4	-2.27	1,162	66	50	0	+16	2,820	27,922	10.1	2	2	0	+0	5	0.02	144	13	0	+131	3,587	284	1	0.09	0.18	11.7
07/17	61.8	-0.4	-0.64	653	26	28	1	-3	2,804	27,922	10.04	1	1	0	+0	5	0.02	53	1	0	+52	3,456	279	1	0.15	0.18	8.27
07/16	62.2	+0.5	+0.81	500	8	24	0	-16	2,807	27,922	10.05	1	0	0	-1	5	0.02	18	39	0	-21	3,404	281	0	0	0.18	11.6
07/15	61.7	-0.6	-0.96	876	60	44	0	+16	2,823	27,922	10.11	0	0	0	+0	6	0.02	200	0	0	+200	3,425	288	0	0	0.21	10.04
07/12	62.3	-0.1	-0.16	632	24	38	5	-19	2,807	27,922	10.05	5	0	0	-5	6	0.02	58	26	0	+32	3,225	287	0	0	0.21	25.17
07/11	62.4	+0.4	+0.65	677	48	33	0	+15	2,826	27,922	10.12	0	6	0	+6	11	0.04	44	14	0	+30	3,193	294	0	0	0.39	22.02
07/10	62	-0.3	-0.48	893	41	142	0	-101	2,811	27,922	10.07	0	3	0	+3	5	0.02	147	45	0	+102	3,163	307	0	0	0.18	13.11
07/09	62.3	-1.7	-2.66	1,869	140	158	1	-19	2,912	27,922	10.43	0	2	0	+2	2	0.01	339	0	0	+339	3,061	342	0	0	0.07	12.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務