8271
64.1
TWD-0.30 (-0.47%)
2025.09.11收盤
宇瞻-資券變化
宇瞻最新資券變化狀況
整理宇瞻最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-63張,其中買進89張、賣出152張、現償0張。累積至收盤宇瞻融資餘額為2,189張,狀態為「增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤宇瞻融券餘額為23張,狀態為「無-減」。
借券賣出部分淨增減為-3張,其中賣出4張、還券7張、調整0張。累積至收盤宇瞻借券賣出餘額為1,001張。
開盤價
64.1
收盤價
64.1
當日範圍
63.6 - 66.5
成交張數
2,125
開盤價(昨)
64.2
收盤價(昨)
64.4
昨日範圍
63.6 - 65.9
成交張數(昨)
2,047
成交金額
1.38億
成交金額(昨)
1.33億
52週範圍
35.85 - 65.4
發行股數
1億
市值
83億
資券變化-當日
資料時間:2025/09/11
開盤價
64.1
收盤價
64.1
成交張數
2,125
09/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 89 | 2 |
賣出 | 152 | 0 |
現償 | 0 | 0 |
增減 | -63 | -2 |
餘額 | 2,189 | 23 |
使用率 | 7.8% | 0.1% |
連增連減 | 增→減 | 無→減 |
資券互抵 | 8 | |
資券當沖 | 0.4% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
09/11當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 7 |
調整 | 0 |
增減 | -3 |
餘額 | 1,001 |
次日限額 | 585 |
資券變化-歷史逐日資訊
資料時間:2025/09/11
開盤價
64.1
收盤價
64.1
成交張數
2,125
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/11 | 64.1 | -0.3 | -0.47 | 2,125 | 89 | 152 | 0 | -63 | 2,189 | 27,922 | 7.84 | 2 | 0 | 0 | -2 | 23 | 0.08 | 4 | 7 | 0 | -3 | 1,001 | 585 | 8 | 0.38 | 1.05 | 47.26 |
2025/09/10 | 64.4 | +0.3 | +0.47 | 2,047 | 177 | 144 | 1 | +32 | 2,252 | 27,922 | 8.07 | 0 | 0 | 0 | +0 | 25 | 0.09 | 0 | 0 | 0 | +0 | 1,004 | 598 | 0 | 0 | 1.11 | 37.66 |
2025/09/09 | 64.1 | -1 | -1.54 | 1,827 | 118 | 214 | 0 | -96 | 2,220 | 27,922 | 7.95 | 4 | 0 | 0 | -4 | 25 | 0.09 | 0 | 14 | 0 | -14 | 1,004 | 602 | 0 | 0 | 1.13 | 30.7 |
2025/09/08 | 65.1 | -0.3 | -0.46 | 5,659 | 568 | 376 | 0 | +192 | 2,316 | 27,922 | 8.29 | 0 | 0 | 0 | +0 | 29 | 0.1 | 85 | 0 | 0 | +85 | 1,018 | 601 | 1 | 0.02 | 1.25 | 45.01 |
2025/09/05 | 65.4 | +3.1 | +4.98 | 4,503 | 517 | 194 | 6 | +317 | 2,124 | 27,922 | 7.61 | 0 | 4 | 0 | +4 | 29 | 0.1 | 0 | 0 | 0 | +0 | 933 | 553 | 6 | 0.13 | 1.37 | 35.2 |
2025/09/04 | 62.3 | -1 | -1.58 | 1,138 | 56 | 100 | 55 | -99 | 1,807 | 27,922 | 6.47 | 0 | 0 | 0 | +0 | 25 | 0.09 | 0 | 70 | 0 | -70 | 933 | 524 | 1 | 0.09 | 1.38 | 37.97 |
2025/09/03 | 63.3 | +1.7 | +2.76 | 1,484 | 115 | 51 | 0 | +64 | 1,906 | 27,922 | 6.83 | 0 | 4 | 0 | +4 | 25 | 0.09 | 1 | 6 | 0 | -5 | 1,003 | 519 | 1 | 0.07 | 1.31 | 41.51 |
2025/09/02 | 61.6 | -0.4 | -0.65 | 866 | 33 | 133 | 13 | -113 | 1,842 | 27,922 | 6.6 | 3 | 2 | 0 | -1 | 21 | 0.08 | 0 | 0 | 0 | +0 | 1,008 | 512 | 13 | 1.5 | 1.14 | 27.47 |
2025/09/01 | 62 | -1.8 | -2.82 | 899 | 52 | 137 | 0 | -85 | 1,955 | 27,922 | 7 | 1 | 0 | 0 | -1 | 22 | 0.08 | 0 | 23 | 0 | -23 | 1,008 | 508 | 0 | 0 | 1.13 | 19.8 |
2025/08/29 | 63.8 | -0.2 | -0.31 | 1,373 | 137 | 138 | 0 | -1 | 2,040 | 27,922 | 7.31 | 1 | 0 | 0 | -1 | 23 | 0.08 | 0 | 0 | 0 | +0 | 1,031 | 502 | 0 | 0 | 1.13 | 38.52 |
2025/08/28 | 64 | -0.6 | -0.93 | 795 | 87 | 55 | 11 | +21 | 2,041 | 27,922 | 7.31 | 0 | 0 | 0 | +0 | 24 | 0.09 | 15 | 0 | 0 | +15 | 1,031 | 492 | 1 | 0.13 | 1.18 | 27.68 |
2025/08/27 | 64.6 | +0.6 | +0.94 | 1,329 | 103 | 197 | 8 | -102 | 2,020 | 27,922 | 7.23 | 0 | 0 | 0 | +0 | 24 | 0.09 | 8 | 32 | 0 | -24 | 1,016 | 491 | 0 | 0 | 1.19 | 17.01 |
2025/08/26 | 64 | +0.8 | +1.27 | 992 | 85 | 112 | 0 | -27 | 2,122 | 27,922 | 7.6 | 0 | 0 | 0 | +0 | 24 | 0.09 | 0 | 0 | 0 | +0 | 1,040 | 483 | 1 | 0.1 | 1.13 | 20.47 |
2025/08/25 | 63.2 | +0.1 | +0.16 | 1,573 | 134 | 226 | 0 | -92 | 2,149 | 27,922 | 7.7 | 0 | 0 | 0 | +0 | 24 | 0.09 | 8 | 69 | 0 | -61 | 1,040 | 475 | 0 | 0 | 1.12 | 30.32 |
2025/08/22 | 63.1 | +1.1 | +1.77 | 1,695 | 206 | 112 | 3 | +91 | 2,241 | 27,922 | 8.03 | 0 | 1 | 0 | +1 | 24 | 0.09 | 15 | 0 | 0 | +15 | 1,101 | 462 | 0 | 0 | 1.07 | 35.87 |
2025/08/21 | 62 | +1.4 | +2.31 | 996 | 94 | 106 | 1 | -13 | 2,150 | 27,922 | 7.7 | 0 | 1 | 0 | +1 | 23 | 0.08 | 8 | 0 | 0 | +8 | 1,086 | 450 | 0 | 0 | 1.07 | 23.19 |
2025/08/20 | 60.6 | -1 | -1.62 | 1,788 | 63 | 80 | 0 | -17 | 2,163 | 27,922 | 7.75 | 1 | 0 | 0 | -1 | 22 | 0.08 | 16 | 0 | 0 | +16 | 1,078 | 443 | 1 | 0.06 | 1.02 | 39.37 |
2025/08/19 | 61.6 | +0 | +0 | 816 | 83 | 78 | 1 | +4 | 2,180 | 27,922 | 7.81 | 0 | 0 | 0 | +0 | 23 | 0.08 | 0 | 39 | 0 | -39 | 1,062 | 432 | 0 | 0 | 1.06 | 30.04 |
2025/08/18 | 61.6 | -0.5 | -0.81 | 939 | 152 | 111 | 30 | +11 | 2,176 | 27,922 | 7.79 | 0 | 1 | 0 | +1 | 23 | 0.08 | 2 | 2 | 0 | +0 | 1,101 | 432 | 0 | 0 | 1.06 | 20.12 |
2025/08/15 | 62.1 | -0.7 | -1.11 | 1,577 | 150 | 148 | 0 | +2 | 2,165 | 27,922 | 7.75 | 4 | 0 | 0 | -4 | 22 | 0.08 | 11 | 41 | 0 | -30 | 1,101 | 435 | 0 | 0 | 1.02 | 33.16 |
2025/08/14 | 62.8 | -0.3 | -0.48 | 1,448 | 134 | 108 | 0 | +26 | 2,163 | 27,922 | 7.75 | 9 | 1 | 0 | -8 | 26 | 0.09 | 35 | 25 | 0 | +10 | 1,131 | 428 | 0 | 0 | 1.2 | 30.52 |
2025/08/13 | 63.1 | -1.1 | -1.71 | 3,753 | 225 | 513 | 0 | -288 | 2,137 | 27,922 | 7.65 | 17 | 1 | 0 | -16 | 34 | 0.12 | 164 | 120 | 0 | +44 | 1,121 | 417 | 4 | 0.11 | 1.59 | 37.35 |
2025/08/12 | 64.2 | +3.7 | +6.12 | 5,736 | 670 | 293 | 0 | +377 | 2,425 | 27,922 | 8.68 | 3 | 26 | 0 | +23 | 50 | 0.18 | 67 | 4 | 0 | +63 | 1,077 | 387 | 5 | 0.09 | 2.06 | 40.81 |
2025/08/11 | 60.5 | +0.8 | +1.34 | 1,724 | 123 | 218 | 0 | -95 | 2,048 | 27,922 | 7.33 | 1 | 2 | 0 | +1 | 27 | 0.1 | 0 | 41 | 0 | -41 | 1,014 | 339 | 0 | 0 | 1.32 | 27.38 |
2025/08/08 | 59.7 | +1.1 | +1.88 | 4,207 | 400 | 161 | 0 | +239 | 2,143 | 27,922 | 7.67 | 1 | 1 | 0 | +0 | 26 | 0.09 | 70 | 0 | 0 | +70 | 1,055 | 325 | 8 | 0.19 | 1.21 | 43.33 |
2025/08/07 | 58.6 | +3.5 | +6.35 | 3,253 | 324 | 280 | 0 | +44 | 1,904 | 27,922 | 6.82 | 0 | 13 | 0 | +13 | 26 | 0.09 | 14 | 0 | 0 | +14 | 985 | 287 | 5 | 0.15 | 1.37 | 34.89 |
2025/08/06 | 55.1 | -1.6 | -2.82 | 869 | 82 | 115 | 2 | -35 | 1,860 | 27,922 | 6.66 | 1 | 0 | 0 | -1 | 13 | 0.05 | 65 | 0 | 0 | +65 | 971 | 259 | 0 | 0 | 0.7 | 13.69 |
2025/08/05 | 56.7 | +0.7 | +1.25 | 1,123 | 460 | 588 | 0 | -128 | 1,895 | 27,922 | 6.79 | 0 | 0 | 0 | +0 | 14 | 0.05 | 26 | 0 | 0 | +26 | 906 | 254 | 0 | 0 | 0.74 | 17.27 |
2025/08/04 | 56 | -0.6 | -1.06 | 704 | 58 | 61 | 0 | -3 | 2,023 | 27,922 | 7.25 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 18 | 0 | -18 | 880 | 250 | 0 | 0 | 0.69 | 34.5 |
2025/08/01 | 56.6 | -1.3 | -2.25 | 1,224 | 107 | 129 | 0 | -22 | 2,026 | 27,922 | 7.26 | 0 | 0 | 0 | +0 | 14 | 0.05 | 13 | 0 | 0 | +13 | 898 | 249 | 0 | 0 | 0.69 | 30.81 |
2025/07/31 | 57.9 | +0.8 | +1.4 | 3,445 | 345 | 453 | 0 | -108 | 2,048 | 27,922 | 7.33 | 9 | 0 | 0 | -9 | 14 | 0.05 | 106 | 46 | 0 | +60 | 885 | 242 | 2 | 0.06 | 0.68 | 36.83 |
2025/07/30 | 57.1 | +0.7 | +1.24 | 2,510 | 217 | 513 | 0 | -296 | 2,156 | 27,922 | 7.72 | 1 | 10 | 0 | +9 | 23 | 0.08 | 35 | 0 | 0 | +35 | 825 | 218 | 4 | 0.16 | 1.07 | 42.98 |
2025/07/29 | 56.4 | +2.2 | +4.06 | 1,712 | 384 | 103 | 0 | +281 | 2,452 | 27,922 | 8.78 | 2 | 3 | 0 | +1 | 14 | 0.05 | 33 | 0 | 0 | +33 | 790 | 222 | 1 | 0.06 | 0.57 | 23.72 |
2025/07/28 | 54.2 | +0 | +0 | 851 | 59 | 88 | 0 | -29 | 2,171 | 27,922 | 7.78 | 0 | 2 | 0 | +2 | 13 | 0.05 | 14 | 176 | 0 | -162 | 757 | 217 | 1 | 0.12 | 0.6 | 36.8 |
2025/07/25 | 54.2 | -0.4 | -0.73 | 1,529 | 102 | 102 | 0 | +0 | 2,200 | 27,922 | 7.88 | 0 | 0 | 0 | +0 | 11 | 0.04 | 17 | 0 | 0 | +17 | 919 | 216 | 7 | 0.46 | 0.5 | 34.47 |
2025/07/24 | 54.6 | +0.6 | +1.11 | 690 | 75 | 44 | 0 | +31 | 2,200 | 27,922 | 7.88 | 0 | 2 | 0 | +2 | 11 | 0.04 | 0 | 0 | 0 | +0 | 902 | 209 | 0 | 0 | 0.5 | 22.04 |
2025/07/23 | 54 | +1.3 | +2.47 | 738 | 107 | 55 | 0 | +52 | 2,169 | 27,922 | 7.77 | 0 | 2 | 0 | +2 | 9 | 0.03 | 2 | 0 | 0 | +2 | 902 | 209 | 0 | 0 | 0.41 | 20.73 |
2025/07/22 | 52.7 | -0.5 | -0.94 | 472 | 41 | 42 | 0 | -1 | 2,117 | 27,922 | 7.58 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0 | +0 | 900 | 228 | 0 | 0 | 0.33 | 19.3 |
2025/07/21 | 53.2 | +1.2 | +2.31 | 370 | 16 | 25 | 0 | -9 | 2,118 | 27,922 | 7.59 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 35 | 0 | -35 | 900 | 252 | 0 | 0 | 0.24 | 11.9 |
2025/07/18 | 52 | -1.1 | -2.07 | 349 | 21 | 5 | 0 | +16 | 2,127 | 27,922 | 7.62 | 1 | 1 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 935 | 406 | 0 | 0 | 0.14 | 10.9 |
2025/07/17 | 53.1 | +1 | +1.92 | 705 | 18 | 146 | 0 | -128 | 2,111 | 27,922 | 7.56 | 0 | 2 | 0 | +2 | 3 | 0.01 | 8 | 107 | 0 | -99 | 929 | 437 | 0 | 0 | 0.14 | 18.15 |
2025/07/16 | 52.1 | +0.6 | +1.17 | 474 | 18 | 83 | 0 | -65 | 2,239 | 27,922 | 8.02 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 5 | 0 | +7 | 1,028 | 430 | 0 | 0 | 0.04 | 17.73 |
2025/07/15 | 51.5 | +0.2 | +0.39 | 202 | 26 | 17 | 0 | +9 | 2,304 | 27,922 | 8.25 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,021 | 428 | 0 | 0 | 0 | 13.89 |
2025/07/14 | 51.3 | -0.4 | -0.77 | 296 | 13 | 0 | 1 | +12 | 2,295 | 27,922 | 8.22 | 2 | 0 | 0 | -2 | 0 | 0 | 34 | 197 | 0 | -163 | 1,007 | 427 | 2 | 0.67 | 0 | 17.55 |
2025/07/11 | 51.7 | +0.4 | +0.78 | 463 | 15 | 4 | 0 | +11 | 2,283 | 27,922 | 8.18 | 8 | 0 | 0 | -8 | 2 | 0.01 | 3 | 90 | 0 | -87 | 1,170 | 425 | 0 | 0 | 0.09 | 34.32 |
2025/07/10 | 51.3 | +0 | +0 | 336 | 34 | 34 | 0 | +0 | 2,272 | 27,922 | 8.14 | 0 | 6 | 0 | +6 | 10 | 0.04 | 3 | 195 | 0 | -192 | 1,257 | 422 | 0 | 0 | 0.44 | 16.68 |
2025/07/09 | 51.3 | -0.5 | +3.45 | 716 | 72 | 36 | 0 | +36 | 2,272 | 27,922 | 8.14 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 92 | 0 | -92 | 1,449 | 420 | 1 | 0.14 | 0.18 | 25.15 |
2025/07/08 | 51.8 | -1 | -1.89 | 817 | 72 | 52 | 5 | +15 | 2,236 | 27,922 | 8.01 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,541 | 414 | 0 | 0 | 0 | 20.44 |
2025/07/07 | 52.8 | +1.2 | +2.33 | 1,193 | 104 | 101 | 3 | +0 | 2,221 | 27,922 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 158 | 0 | -131 | 1,524 | 406 | 0 | 0 | 0 | 31.84 |
2025/07/04 | 51.6 | -2.2 | -4.09 | 883 | 85 | 131 | 0 | -46 | 2,221 | 27,922 | 7.95 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 0 | 0 | +56 | 1,655 | 396 | 0 | 0 | 0 | 8.72 |
2025/07/03 | 53.8 | +1 | +1.89 | 406 | 11 | 74 | 0 | -63 | 2,267 | 27,922 | 8.12 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 64 | 0 | -63 | 1,599 | 388 | 0 | 0 | 0 | 11.09 |
2025/07/02 | 52.8 | -0.2 | -0.38 | 751 | 25 | 12 | 0 | +13 | 2,330 | 27,922 | 8.34 | 5 | 0 | 0 | -5 | 1 | 0 | 1 | 7 | 0 | -6 | 1,662 | 385 | 0 | 0 | 0.04 | 24.22 |
2025/07/01 | 53 | +0 | +0 | 884 | 39 | 20 | 0 | +19 | 2,317 | 27,922 | 8.3 | 2 | 1 | 0 | -1 | 6 | 0.02 | 10 | 56 | 0 | -46 | 1,668 | 379 | 0 | 0 | 0.26 | 18.66 |
2025/06/30 | 53 | -1 | -1.85 | 372 | 26 | 34 | 0 | -8 | 2,298 | 27,922 | 8.23 | 1 | 0 | 0 | -1 | 7 | 0.03 | 3 | 0 | 0 | +3 | 1,714 | 371 | 0 | 0 | 0.3 | 20.42 |
2025/06/27 | 54 | -0.9 | -1.64 | 387 | 21 | 30 | 0 | -9 | 2,306 | 27,922 | 8.26 | 1 | 0 | 0 | -1 | 8 | 0.03 | 26 | 233 | 0 | -207 | 1,711 | 369 | 0 | 0 | 0.35 | 21.68 |
2025/06/26 | 54.9 | +0.9 | +1.67 | 427 | 20 | 48 | 0 | -28 | 2,315 | 27,922 | 8.29 | 1 | 6 | 0 | +5 | 9 | 0.03 | 6 | 32 | 0 | -26 | 1,918 | 366 | 0 | 0 | 0.39 | 15.45 |
2025/06/25 | 54 | -0.7 | -1.28 | 408 | 28 | 82 | 0 | -54 | 2,343 | 27,922 | 8.39 | 3 | 0 | 0 | -3 | 4 | 0.01 | 63 | 0 | 0 | +63 | 1,944 | 365 | 0 | 0 | 0.17 | 1.47 |
2025/06/24 | 54.7 | +0.7 | +1.3 | 712 | 54 | 61 | 0 | -7 | 2,397 | 27,922 | 8.58 | 0 | 2 | 0 | +2 | 7 | 0.03 | 77 | 43 | 0 | +34 | 1,881 | 366 | 0 | 0 | 0.29 | 42.44 |
2025/06/23 | 54 | +0.3 | +0.56 | 600 | 50 | 20 | 0 | +30 | 2,404 | 27,922 | 8.61 | 1 | 0 | 0 | -1 | 5 | 0.02 | 79 | 6 | 0 | +73 | 1,847 | 362 | 1 | 0.17 | 0.21 | 43.53 |
2025/06/20 | 53.7 | -0.3 | -0.56 | 480 | 18 | 44 | 0 | -26 | 2,374 | 27,922 | 8.5 | 8 | 1 | 0 | -7 | 6 | 0.02 | 3 | 34 | 0 | -31 | 1,774 | 358 | 1 | 0.21 | 0.25 | 28.95 |
2025/06/19 | 54 | -1.7 | -3.05 | 1,092 | 86 | 94 | 0 | -8 | 2,400 | 27,922 | 8.6 | 4 | 0 | 0 | -4 | 13 | 0.05 | 17 | 163 | 0 | -146 | 1,805 | 358 | 11 | 1.01 | 0.54 | 32.52 |
2025/06/18 | 55.7 | +0.8 | +1.46 | 2,916 | 182 | 200 | 0 | -18 | 2,408 | 27,922 | 8.62 | 1 | 1 | 0 | +0 | 17 | 0.06 | 27 | 64 | 0 | -37 | 1,951 | 349 | 2 | 0.07 | 0.71 | 56.35 |
2025/06/17 | 54.9 | -0.8 | -1.44 | 1,216 | 78 | 81 | 0 | -3 | 2,426 | 27,922 | 8.69 | 0 | 0 | 0 | +0 | 17 | 0.06 | 44 | 45 | 0 | -1 | 1,988 | 321 | 0 | 0 | 0.7 | 38.31 |
2025/06/16 | 55.7 | +0.5 | +0.91 | 676 | 41 | 83 | 0 | -42 | 2,429 | 27,922 | 8.7 | 1 | 2 | 1 | +0 | 17 | 0.06 | 5 | 160 | 0 | -155 | 1,989 | 311 | 0 | 0 | 0.7 | 42.02 |
2025/06/13 | 55.2 | -1 | -1.78 | 890 | 55 | 153 | 0 | -98 | 2,471 | 27,922 | 8.85 | 10 | 0 | 0 | -10 | 17 | 0.06 | 47 | 82 | 0 | -35 | 2,144 | 305 | 0 | 0 | 0.69 | 33.72 |
2025/06/12 | 56.2 | +0.2 | +0.36 | 686 | 92 | 166 | 301 | -375 | 2,569 | 27,922 | 9.2 | 0 | 2 | 0 | +2 | 27 | 0.1 | 8 | 6 | 0 | +2 | 2,179 | 299 | 0 | 0 | 1.05 | 26.97 |
2025/06/11 | 56 | +1.4 | +2.56 | 2,578 | 385 | 344 | 0 | +41 | 2,944 | 27,922 | 10.54 | 2 | 4 | 0 | +2 | 25 | 0.09 | 64 | 83 | 0 | -19 | 2,177 | 294 | 6 | 0.23 | 0.85 | 48.64 |
2025/06/10 | 54.6 | -1.7 | -3.02 | 2,889 | 336 | 387 | 0 | -51 | 2,903 | 27,922 | 10.4 | 10 | 14 | 0 | +4 | 23 | 0.08 | 35 | 11 | 0 | +24 | 2,196 | 269 | 2 | 0.07 | 0.79 | 46.8 |
2025/06/09 | 56.3 | +1.2 | +2.18 | 15,807 | 1,279 | 191 | 0 | +1,088 | 2,954 | 27,922 | 10.58 | 8 | 12 | 0 | +4 | 19 | 0.07 | 86 | 3 | 0 | +83 | 2,172 | 243 | 27 | 0.17 | 0.64 | 74.8 |
2025/06/06 | 55.1 | +5 | +9.98 | 3,405 | 179 | 22 | 0 | +157 | 1,866 | 27,922 | 6.68 | 3 | 8 | 0 | +5 | 15 | 0.05 | 5 | 27 | 0 | -22 | 2,089 | 87 | 1 | 0.03 | 0.8 | 30.98 |
2025/06/05 | 50.1 | +0.1 | +0.2 | 73 | 5 | 5 | 0 | +0 | 1,709 | 27,922 | 6.12 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 5 | 0 | -5 | 2,111 | 56 | 0 | 0 | 0.59 | 15.17 |
2025/06/04 | 50 | +0.5 | +1.01 | 213 | 28 | 2 | 0 | +26 | 1,709 | 27,922 | 6.12 | 0 | 1 | 0 | +1 | 10 | 0.04 | 3 | 69 | 0 | -66 | 2,116 | 69 | 0 | 0 | 0.59 | 16.42 |
2025/06/03 | 49.5 | -1.1 | -2.17 | 129 | 10 | 15 | 0 | -5 | 1,683 | 27,922 | 6.03 | 1 | 1 | 0 | +0 | 9 | 0.03 | 10 | 65 | 0 | -55 | 2,182 | 75 | 0 | 0 | 0.53 | 10.89 |
2025/06/02 | 50.6 | -0.2 | -0.39 | 128 | 14 | 6 | 0 | +8 | 1,688 | 27,922 | 6.05 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 9 | 0 | -3 | 2,237 | 79 | 0 | 0 | 0.53 | 28.9 |
2025/05/29 | 50.8 | +0.2 | +0.4 | 88 | 17 | 27 | 0 | -10 | 1,680 | 27,922 | 6.02 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 79 | 0 | -79 | 2,240 | 79 | 0 | 0 | 0.54 | 17.14 |
2025/05/28 | 50.6 | -0.5 | -0.98 | 177 | 34 | 1 | 1 | +32 | 1,690 | 27,922 | 6.05 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 3 | 0 | -3 | 2,319 | 79 | 0 | 0 | 0.53 | 32.28 |
2025/05/27 | 51.1 | -0.1 | -0.2 | 103 | 6 | 4 | 0 | +2 | 1,658 | 27,922 | 5.94 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 6 | 0 | -5 | 2,322 | 78 | 0 | 0 | 0.54 | 14.55 |
2025/05/26 | 51.2 | +0.1 | +0.2 | 74 | 2 | 3 | 0 | -1 | 1,656 | 27,922 | 5.93 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 2,327 | 81 | 0 | 0 | 0.54 | 6.74 |
2025/05/23 | 51.1 | +0.1 | +0.2 | 114 | 21 | 8 | 0 | +13 | 1,657 | 27,922 | 5.93 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 67 | 0 | -67 | 2,327 | 85 | 0 | 0 | 0.54 | 4.38 |
2025/05/22 | 51 | -0.3 | -0.58 | 96 | 11 | 3 | 0 | +8 | 1,644 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 1 | 0 | -1 | 2,394 | 9 | 0 | 0 | 0.55 | 13.48 |
2025/05/21 | 51.3 | +0.5 | +0.98 | 145 | 4 | 4 | 0 | +0 | 1,636 | 27,922 | 5.86 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 18 | 0 | -18 | 2,395 | 10 | 0 | 0 | 0.55 | 10.35 |
2025/05/20 | 50.8 | +0.4 | +0.79 | 108 | 9 | 3 | 0 | +6 | 1,636 | 27,922 | 5.86 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 4 | 0 | -4 | 2,413 | 10 | 0 | 0 | 0.55 | 17.67 |
2025/05/19 | 50.4 | -0.3 | -0.59 | 107 | 4 | 12 | 0 | -8 | 1,630 | 27,922 | 5.84 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 10 | 0 | -9 | 2,417 | 10 | 0 | 0 | 0.55 | 25.17 |
2025/05/16 | 50.7 | -0.1 | -0.2 | 149 | 1 | 2 | 1 | -2 | 1,638 | 27,922 | 5.87 | 0 | 0 | 0 | +0 | 9 | 0.03 | 4 | 83 | 0 | -79 | 2,426 | 10 | 0 | 0 | 0.55 | 24.23 |
2025/05/15 | 50.8 | -0.2 | -0.39 | 155 | 7 | 12 | 0 | -5 | 1,640 | 27,922 | 5.87 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 62 | 0 | -56 | 2,505 | 10 | 0 | 0 | 0.55 | 13.54 |
2025/05/14 | 51 | +0.7 | +1.39 | 338 | 21 | 20 | 0 | +1 | 1,645 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 33 | 0 | -33 | 2,561 | 11 | 0 | 0 | 0.55 | 23.35 |
2025/05/13 | 50.3 | +0.9 | +1.82 | 486 | 22 | 44 | 0 | -22 | 1,644 | 27,922 | 5.89 | 0 | 0 | 0 | +0 | 9 | 0.03 | 2 | 9 | 0 | -7 | 2,594 | 10 | 0 | 0 | 0.55 | 32.91 |
2025/05/12 | 49.4 | +0.6 | +1.23 | 266 | 12 | 7 | 0 | +5 | 1,666 | 27,922 | 5.97 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 63 | 0 | -63 | 2,601 | 10 | 0 | 0 | 0.54 | 16.9 |
2025/05/09 | 48.8 | +0.4 | +0.83 | 183 | 14 | 4 | 0 | +10 | 1,661 | 27,922 | 5.95 | 0 | 2 | 0 | +2 | 9 | 0.03 | 3 | 38 | 0 | -35 | 2,664 | 10 | 0 | 0 | 0.54 | 20.18 |
2025/05/08 | 48.4 | +2.4 | +5.22 | 564 | 6 | 6 | 0 | +0 | 1,651 | 27,922 | 5.91 | 0 | 1 | 0 | +1 | 7 | 0.03 | 1 | 0 | 0 | +1 | 2,699 | 10 | 0 | 0 | 0.42 | 11.53 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。