8261
82.6
TWD-0.40 (-0.48%)
2025.04.02收盤
富鼎－法人買賣
富鼎最新法人買賣狀況
整理富鼎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進135張、佔全市場比重的32.61%；其中外資買進130張、佔全市場比重的31.4%；自營商買進5張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出167張、佔全市場比重的40.34%；其中外資賣出165張、佔全市場比重的39.86%；自營商賣出2張、佔全市場比重的0.48%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富鼎持股淨買入(+)/淨賣出(-)張數為-32張，均價為NT$82.56元。
開盤價
82.5
收盤價
82.6
當日範圍
81.4 - 83.2
成交張數
414
開盤價(昨)
81.1
收盤價(昨)
83
昨日範圍
80.9 - 83.3
成交張數(昨)
584
成交金額
3418.01萬
成交金額(昨)
4804.10萬
52週範圍
68.2 - 99
發行股數
1億
市值
98億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
82.5
收盤價
82.6
成交張數
414
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 130 | 165 | -35 | 買→賣 |
| 金額(元) | 1073.3萬 | 1362.2萬 | -289萬 | ||
| 均價(元) | 82.56 | 82.56 | 82.56 | ||
| 佔成交比重(%) | 31.4% | 39.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 82.56 | 82.56 | 82.56 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 2 | +3 | 連3賣→買 |
| 金額(元) | 41.3萬 | 16.5萬 | +25萬 | ||
| 均價(元) | 82.56 | 82.56 | 82.56 | ||
| 佔成交比重(%) | 1.2% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 135 | 167 | -32 | 買→賣 |
| 金額(元) | 1114.6萬 | 1378.8萬 | -264萬 | ||
| 均價(元) | 82.56 | 82.56 | 82.56 | ||
| 佔成交比重(%) | 32.6% | 40.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
82.5
收盤價
82.6
成交張數
414
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 82.6 | -0.4 | -0.48 | 414 | 130 | 165 | -35 | 10,475 | +8.84 | 0 | 0 | +0 | 5 | 2 | +3 | 135 | 167 | -32 |
| 2025/04/01 | 83 | +2.4 | +2.98 | 584 | 309 | 198 | +111 | 10,509 | +8.87 | 0 | 0 | +0 | 0 | 8 | -8 | 309 | 206 | +103 |
| 2025/03/31 | 80.6 | -6.3 | -7.25 | 1,192 | 318 | 477 | -159 | 10,387 | +8.77 | 2 | 0 | +2 | 3 | 27 | -24 | 323 | 504 | -181 |
| 2025/03/28 | 86.9 | -1.3 | -1.47 | 822 | 138 | 361 | -223 | 10,572 | +8.93 | 0 | 0 | +0 | 2 | 18 | -16 | 140 | 379 | -239 |
| 2025/03/27 | 88.2 | -2.1 | -2.33 | 769 | 214 | 312 | -98 | 10,799 | +9.12 | 0 | 2 | -2 | 12 | 7 | +5 | 226 | 321 | -95 |
| 2025/03/26 | 90.3 | -0.4 | -0.44 | 1,354 | 241 | 338 | -97 | 10,934 | +9.23 | 0 | 2 | -2 | 16 | 52 | -36 | 257 | 392 | -135 |
| 2025/03/25 | 90.7 | -4.8 | -5.03 | 5,201 | 1,248 | 1,183 | +65 | 11,029 | +9.31 | 0 | 0 | +0 | 60 | 22 | +38 | 1,308 | 1,205 | +103 |
| 2025/03/24 | 95.5 | +8.6 | +9.9 | 2,839 | 349 | 309 | +40 | 10,957 | +9.25 | 0 | 0 | +0 | 15 | 32 | -17 | 364 | 341 | +23 |
| 2025/03/23 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/03/21 | 86.9 | +0.4 | +0.46 | 372 | 145 | 195 | -50 | 10,922 | +9.22 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 195 | -50 |
| 2025/03/20 | 86.5 | +1.9 | +2.25 | 357 | 221 | 120 | +101 | 10,971 | +9.26 | 0 | 6 | -6 | 4 | 3 | +1 | 225 | 129 | +96 |
| 2025/03/19 | 84.6 | -0.9 | -1.05 | 282 | 90 | 144 | -54 | 10,869 | +9.18 | 0 | 3 | -3 | 7 | 9 | -2 | 97 | 156 | -59 |
| 2025/03/18 | 85.5 | +0.1 | +0.12 | 225 | 53 | 95 | -42 | 10,922 | +9.22 | 0 | 2 | -2 | 0 | 3 | -3 | 53 | 100 | -47 |
| 2025/03/17 | 85.4 | -0.4 | -0.47 | 223 | 90 | 93 | -3 | 10,963 | +9.26 | 0 | 0 | +0 | 3 | 8 | -5 | 93 | 101 | -8 |
| 2025/03/14 | 85.8 | +0.5 | +0.59 | 144 | 87 | 73 | +14 | 10,965 | +9.26 | 0 | 0 | +0 | 1 | 6 | -5 | 88 | 79 | +9 |
| 2025/03/13 | 85.3 | -1.8 | -2.07 | 238 | 42 | 143 | -101 | 10,950 | +9.24 | 0 | 3 | -3 | 3 | 0 | +3 | 45 | 146 | -101 |
| 2025/03/12 | 87.1 | +1.3 | +1.52 | 248 | 182 | 107 | +75 | 11,050 | +9.33 | 0 | 2 | -2 | 1 | 3 | -2 | 183 | 112 | +71 |
| 2025/03/11 | 85.8 | -1.8 | -2.05 | 752 | 415 | 456 | -41 | 10,973 | +9.26 | 0 | 2 | -2 | 22 | 3 | +19 | 437 | 461 | -24 |
| 2025/03/10 | 87.6 | -0.3 | -0.34 | 233 | 106 | 103 | +3 | 11,004 | +9.29 | 0 | 5 | -5 | 9 | 2 | +7 | 115 | 110 | +5 |
| 2025/03/07 | 87.9 | -0.6 | -0.68 | 301 | 115 | 155 | -40 | 11,000 | +9.29 | 0 | 3 | -3 | 11 | 3 | +8 | 126 | 161 | -35 |
| 2025/03/06 | 88.5 | -1.4 | -1.56 | 318 | 103 | 167 | -64 | 11,020 | +9.3 | 0 | 3 | -3 | 1 | 0 | +1 | 104 | 170 | -66 |
| 2025/03/05 | 89.9 | +0.3 | +0.33 | 251 | 136 | 145 | -9 | 11,073 | +9.35 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 145 | -9 |
| 2025/03/04 | 89.6 | +0.8 | +0.9 | 403 | 226 | 151 | +75 | 11,126 | +9.39 | 0 | 3 | -3 | 1 | 2 | -1 | 227 | 156 | +71 |
| 2025/03/03 | 88.8 | -3.2 | -3.48 | 961 | 185 | 623 | -438 | 11,046 | +9.33 | 34 | 2 | +32 | 22 | 8 | +14 | 241 | 633 | -392 |
| 2025/02/28 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/02/27 | 92 | -1.6 | -1.71 | 637 | 267 | 276 | -9 | 11,471 | +9.68 | 0 | 9 | -9 | 0 | 6 | -6 | 267 | 291 | -24 |
| 2025/02/26 | 93.6 | +0.1 | +0.11 | 313 | 163 | 88 | +75 | 11,505 | +9.71 | 0 | 5 | -5 | 1 | 0 | +1 | 164 | 93 | +71 |
| 2025/02/25 | 93.5 | -0.9 | -0.95 | 431 | 222 | 68 | +154 | 11,430 | +9.65 | 0 | 8 | -8 | 4 | 6 | -2 | 226 | 82 | +144 |
| 2025/02/24 | 94.4 | -0.1 | -0.11 | 448 | 230 | 107 | +123 | 11,295 | +9.54 | 32 | 11 | +21 | 1 | 0 | +1 | 263 | 118 | +145 |
| 2025/02/23 | -- | -- | -- | -- | 496 | 73 | +423 | -- | -- | 20 | 13 | +7 | 0 | 3 | -3 | 516 | 89 | +427 |
| 2025/02/21 | 94.5 | -1.3 | -1.36 | 443 | 123 | 93 | +30 | 11,176 | +9.44 | 5 | 5 | +0 | 0 | 4 | -4 | 128 | 102 | +26 |
| 2025/02/20 | 95.8 | +0.3 | +0.31 | 1,153 | 552 | 335 | +217 | 11,144 | +9.41 | 20 | 17 | +3 | 3 | 2 | +1 | 575 | 354 | +221 |
| 2025/02/19 | 95.5 | +1.9 | +2.03 | 1,528 | 874 | 225 | +649 | 10,916 | +9.22 | 30 | 6 | +24 | 65 | 1 | +64 | 969 | 232 | +737 |
| 2025/02/18 | 93.6 | +0.9 | +0.97 | 861 | 496 | 73 | +423 | 10,274 | +8.67 | 20 | 13 | +7 | 0 | 3 | -3 | 516 | 89 | +427 |
| 2025/02/17 | 92.7 | +0.4 | +0.43 | 584 | 390 | 67 | +323 | 9,921 | +8.38 | 0 | 5 | -5 | 7 | 0 | +7 | 397 | 72 | +325 |
| 2025/02/15 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/02/14 | 92.3 | -0.2 | -0.22 | 362 | 270 | 52 | +218 | 9,604 | +8.11 | 0 | 6 | -6 | 4 | 0 | +4 | 274 | 58 | +216 |
| 2025/02/13 | 92.5 | +0.3 | +0.33 | 468 | 287 | 83 | +204 | 9,411 | +7.95 | 0 | 3 | -3 | 0 | 2 | -2 | 287 | 88 | +199 |
| 2025/02/12 | 92.2 | -0.4 | -0.43 | 568 | 320 | 205 | +115 | 9,237 | +7.8 | 0 | 3 | -3 | 0 | 3 | -3 | 320 | 211 | +109 |
| 2025/02/11 | 92.6 | +0.6 | +0.65 | 1,692 | 996 | 412 | +584 | 9,211 | +7.78 | 0 | 16 | -16 | 12 | 1 | +11 | 1,008 | 429 | +579 |
| 2025/02/10 | 92 | +0.7 | +0.77 | 803 | 562 | 97 | +465 | 8,611 | +7.27 | 0 | 8 | -8 | 3 | 22 | -19 | 565 | 127 | +438 |
| 2025/02/08 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/02/07 | 91.3 | +0.5 | +0.55 | 971 | 495 | 252 | +243 | 8,266 | +6.98 | 0 | 11 | -11 | 1 | 0 | +1 | 496 | 263 | +233 |
| 2025/02/06 | 90.8 | +4.3 | +4.97 | 2,793 | 1,665 | 452 | +1,213 | 8,101 | +6.84 | 0 | 5 | -5 | 29 | 24 | +5 | 1,694 | 481 | +1,213 |
| 2025/02/05 | 86.5 | +2.3 | +2.73 | 2,501 | 478 | 1,042 | -564 | 6,811 | +5.75 | 0 | 6 | -6 | 21 | 6 | +15 | 499 | 1,054 | -555 |
| 2025/02/04 | 84.2 | +3.4 | +4.21 | 801 | 325 | 402 | -77 | 7,218 | +6.09 | 0 | 2 | -2 | 1 | 8 | -7 | 326 | 412 | -86 |
| 2025/02/03 | 80.8 | -1.2 | -1.46 | 411 | 36 | 1 | +35 | 7,258 | +6.13 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/02/02 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/02/01 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2025/01/22 | 82 | +0.9 | +1.11 | 650 | 507 | 394 | +113 | 7,266 | +6.13 | 0 | 2 | -2 | 1 | 6 | -5 | 508 | 402 | +106 |
| 2025/01/21 | 81.1 | +0 | +0 | 233 | 67 | 121 | -54 | 7,017 | +5.92 | 0 | 2 | -2 | 0 | 2 | -2 | 67 | 125 | -58 |
| 2025/01/20 | 81.1 | +0.5 | +0.62 | 191 | 103 | 63 | +40 | 7,085 | +5.98 | 0 | 3 | -3 | 0 | 0 | +0 | 103 | 66 | +37 |
| 2025/01/17 | 80.6 | -0.5 | -0.62 | 310 | 145 | 123 | +22 | 7,071 | +5.97 | 0 | 3 | -3 | 1 | 1 | +0 | 146 | 127 | +19 |
| 2025/01/16 | 81.1 | +0.5 | +0.62 | 320 | 162 | 99 | +63 | 7,027 | +5.93 | 0 | 3 | -3 | 0 | 3 | -3 | 162 | 105 | +57 |
| 2025/01/15 | 80.6 | -1.4 | -1.71 | 313 | 133 | 123 | +10 | 6,984 | +5.9 | 0 | 2 | -2 | 0 | 0 | +0 | 133 | 125 | +8 |
| 2025/01/14 | 82 | +1.6 | +1.99 | 340 | 237 | 131 | +106 | 6,935 | +5.86 | 0 | 28 | -28 | 0 | 0 | +0 | 237 | 159 | +78 |
| 2025/01/13 | 80.4 | -2.8 | -3.37 | 906 | 551 | 264 | +287 | 6,818 | +5.76 | 0 | 0 | +0 | 13 | 8 | +5 | 564 | 272 | +292 |
| 2025/01/10 | 83.2 | +0.2 | +0.24 | 457 | 285 | 146 | +139 | 6,578 | +5.55 | 0 | 3 | -3 | 6 | 1 | +5 | 291 | 150 | +141 |
| 2025/01/09 | 83 | -3.6 | -4.16 | 1,072 | 221 | 237 | -16 | 6,499 | +5.49 | 0 | 9 | -9 | 8 | 55 | -47 | 229 | 301 | -72 |
| 2025/01/08 | 86.6 | -2 | -2.26 | 966 | 403 | 307 | +96 | 6,620 | +5.59 | 0 | 6 | -6 | 6 | 16 | -10 | 409 | 329 | +80 |
| 2025/01/07 | 88.6 | -1.6 | -1.77 | 587 | 142 | 310 | -168 | 6,538 | +5.52 | 0 | 6 | -6 | 2 | 4 | -2 | 144 | 320 | -176 |
| 2025/01/06 | 90.2 | +2.4 | +2.73 | 616 | 393 | 101 | +292 | 6,701 | +5.66 | 0 | 5 | -5 | 6 | 7 | -1 | 399 | 113 | +286 |
| 2025/01/03 | 87.8 | -2.8 | -3.09 | 1,098 | 184 | 346 | -162 | 6,458 | +5.45 | 0 | 0 | +0 | 6 | 30 | -24 | 190 | 376 | -186 |
| 2025/01/02 | 90.6 | -1.1 | -1.2 | 500 | 129 | 139 | -10 | 6,539 | +5.52 | 0 | 5 | -5 | 7 | 4 | +3 | 136 | 148 | -12 |
| 2025/01/01 | -- | -- | -- | -- | 36 | 1 | +35 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 2 | +34 |
| 2024/12/31 | 91.7 | -0.9 | -0.97 | 398 | 115 | 92 | +23 | 6,572 | +5.55 | 2 | 0 | +2 | 4 | 4 | +0 | 121 | 96 | +25 |
| 2024/12/30 | 92.6 | -1.6 | -1.7 | 507 | 136 | 133 | +3 | 6,726 | +5.68 | 0 | 41 | -41 | 0 | 9 | -9 | 136 | 183 | -47 |
| 2024/12/27 | 94.2 | +0.4 | +0.43 | 724 | 308 | 169 | +139 | 6,856 | +5.79 | 0 | 34 | -34 | 5 | 5 | +0 | 313 | 208 | +105 |
| 2024/12/26 | 93.8 | +0 | +0 | 1,488 | 475 | 261 | +214 | 6,639 | +5.61 | 0 | 39 | -39 | 0 | 6 | -6 | 475 | 306 | +169 |
| 2024/12/25 | 93.8 | +1.7 | +1.85 | 681 | 233 | 125 | +108 | 6,531 | +5.51 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 125 | +108 |
| 2024/12/24 | 92.1 | -0.7 | -0.75 | 1,381 | 439 | 327 | +112 | 6,611 | +5.58 | 0 | 0 | +0 | 5 | 34 | -29 | 444 | 361 | +83 |
| 2024/12/23 | 92.8 | +3.6 | +4.04 | 1,304 | 643 | 256 | +387 | 6,511 | +5.5 | 0 | 0 | +0 | 34 | 2 | +32 | 677 | 258 | +419 |
| 2024/12/20 | 89.2 | -0.7 | -0.78 | 471 | 157 | 143 | +14 | 6,142 | +5.19 | 0 | 7 | -7 | 2 | 6 | -4 | 159 | 156 | +3 |
| 2024/12/19 | 89.9 | -1.4 | -1.53 | 690 | 194 | 284 | -90 | 6,194 | +5.23 | 0 | 7 | -7 | 0 | 4 | -4 | 194 | 295 | -101 |
| 2024/12/18 | 91.3 | +2.3 | +2.58 | 677 | 348 | 219 | +129 | 6,293 | +5.31 | 0 | 2 | -2 | 3 | 0 | +3 | 351 | 221 | +130 |
| 2024/12/17 | 89 | +1.1 | +1.25 | 451 | 157 | 124 | +33 | 6,126 | +5.17 | 0 | 2 | -2 | 1 | 2 | -1 | 158 | 128 | +30 |
| 2024/12/16 | 87.9 | -1.8 | -2.01 | 842 | 367 | 156 | +211 | 6,101 | +5.15 | 0 | 9 | -9 | 4 | 19 | -15 | 371 | 184 | +187 |
| 2024/12/13 | 89.7 | -1.8 | -1.97 | 938 | 343 | 125 | +218 | 5,813 | +4.91 | 0 | 6 | -6 | 4 | 20 | -16 | 347 | 151 | +196 |
| 2024/12/12 | 91.5 | -2.8 | -2.97 | 1,800 | 344 | 474 | -130 | 5,589 | +4.72 | 0 | 9 | -9 | 3 | 50 | -47 | 347 | 533 | -186 |
| 2024/12/11 | 94.3 | +0.4 | +0.43 | 1,001 | 368 | 212 | +156 | 5,720 | +4.83 | 0 | 21 | -21 | 7 | 8 | -1 | 375 | 241 | +134 |
| 2024/12/10 | 93.9 | -1.4 | -1.47 | 1,662 | 791 | 193 | +598 | 5,538 | +4.68 | 0 | 65 | -65 | 1 | 38 | -37 | 792 | 296 | +496 |
| 2024/12/09 | 95.3 | -2.2 | -2.26 | 9,056 | 1,756 | 3,160 | -1,404 | 4,919 | +4.15 | 0 | 39 | -39 | 13 | 42 | -29 | 1,769 | 3,241 | -1,472 |
| 2024/12/06 | 97.5 | +4.4 | +4.73 | 4,871 | 1,141 | 818 | +323 | 6,042 | +5.1 | 0 | 69 | -69 | 161 | 0 | +161 | 1,302 | 887 | +415 |
| 2024/12/05 | 93.1 | -2.3 | -2.41 | 2,344 | 637 | 634 | +3 | 5,751 | +4.86 | 0 | 144 | -144 | 11 | 66 | -55 | 648 | 844 | -196 |
| 2024/12/04 | 95.4 | +5.2 | +5.76 | 2,896 | 1,033 | 556 | +477 | 5,759 | +4.86 | 0 | 140 | -140 | 59 | 16 | +43 | 1,092 | 712 | +380 |
| 2024/12/03 | 90.2 | +0 | +0 | 879 | 325 | 139 | +186 | 5,242 | +4.43 | 0 | 24 | -24 | 11 | 13 | -2 | 336 | 176 | +160 |
| 2024/12/02 | 90.2 | -1 | -1.1 | 724 | 164 | 206 | -42 | 5,277 | +4.46 | 2 | 0 | +2 | 2 | 2 | +0 | 168 | 208 | -40 |
| 2024/11/29 | 91.2 | +1.4 | +1.56 | 847 | 319 | 141 | +178 | 5,533 | +4.67 | 0 | 0 | +0 | 4 | 7 | -3 | 323 | 148 | +175 |
| 2024/11/28 | 89.8 | -2.7 | -2.92 | 2,957 | 1,358 | 375 | +983 | 5,392 | +4.55 | 52 | 0 | +52 | 24 | 143 | -119 | 1,434 | 518 | +916 |
| 2024/11/27 | 92.5 | -2.5 | -2.63 | 1,493 | 461 | 174 | +287 | 4,479 | +3.78 | 0 | 0 | +0 | 5 | 22 | -17 | 466 | 196 | +270 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
