8261
66.3
TWD+6.00 (9.95%)
2025.04.10收盤
富鼎－現股當沖
富鼎最新現股當沖狀況
整理富鼎最新(2025/04/09) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的15.3%。當日現股當沖之總損益為+5.95萬元、每張平均損益則為+394元。
開盤價
66.2
收盤價
66.3
當日範圍
65 - 66.3
成交張數
720
開盤價(昨)
62.9
收盤價(昨)
60.3
昨日範圍
60.3 - 63
成交張數(昨)
987
成交金額
4765.34萬
成交金額(昨)
6014.60萬
52週範圍
60.3 - 99
發行股數
1億
市值
79億
現股當沖－歷史逐日資訊
開盤價
66.2
收盤價
66.3
成交張數
720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 60.3 | -6.7 | -10 | 987 | 6,014.9 | 151 | 15.3 | 924.73 | 15.37 | 930.68 | 15.47 | +5.95 | +394.04 | 0 | 0 |
| 2025/04/08 | 67 | -7.4 | -9.95 | 790 | 5,295.79 | 28 | 3.54 | 187.9 | 3.55 | 189.32 | 3.57 | +1.42 | +507.14 | 0 | 0 |
| 2025/04/07 | 74.4 | -8.2 | -9.93 | 46 | 339.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.6 | -0.4 | -0.48 | 414 | 3,418.72 | 114 | 27.53 | 939.79 | 27.49 | 940.99 | 27.52 | +1.2 | +105.26 | 0 | 0 |
| 2025/04/01 | 83 | +2.4 | +2.98 | 584 | 4,806.12 | 230 | 39.37 | 1,886.28 | 39.25 | 1,888.51 | 39.29 | +2.23 | +96.96 | 1 | 0.17 |
| 2025/03/31 | 80.6 | -6.3 | -7.25 | 1,192 | 9,731.77 | 343 | 28.78 | 2,792.93 | 28.7 | 2,826.53 | 29.04 | +33.6 | +979.59 | 0 | 0 |
| 2025/03/28 | 86.9 | -1.3 | -1.47 | 822 | 7,120.57 | 119 | 14.48 | 1,036.58 | 14.56 | 1,031.41 | 14.48 | -5.17 | -434.45 | 7 | 0.85 |
| 2025/03/27 | 88.2 | -2.1 | -2.33 | 769 | 6,820.42 | 166 | 21.58 | 1,476.03 | 21.64 | 1,472.12 | 21.58 | -3.91 | -235.54 | 3 | 0.39 |
| 2025/03/26 | 90.3 | -0.4 | -0.44 | 1,354 | 12,451.07 | 503 | 37.14 | 4,662.46 | 37.45 | 4,603.04 | 36.97 | -59.42 | -1,181.31 | 0 | 0 |
| 2025/03/25 | 90.7 | -4.8 | -5.03 | 5,201 | 48,992.67 | 1,956 | 37.61 | 18,631.75 | 38.03 | 18,106.05 | 36.96 | -525.7 | -2,687.63 | 0 | 0 |
| 2025/03/24 | 95.5 | +8.6 | +9.9 | 2,839 | 26,881.71 | 462 | 16.27 | 4,330.38 | 16.11 | 4,381.77 | 16.3 | +51.39 | +1,112.34 | 0 | 0 |
| 2025/03/21 | 86.9 | +0.4 | +0.46 | 372 | 3,241.72 | 94 | 25.29 | 818.44 | 25.25 | 821.81 | 25.35 | +3.37 | +358.51 | 0 | 0 |
| 2025/03/20 | 86.5 | +1.9 | +2.25 | 357 | 3,081.58 | 97 | 27.18 | 834.43 | 27.08 | 838.46 | 27.21 | +4.03 | +415.46 | 0 | 0 |
| 2025/03/19 | 84.6 | -0.9 | -1.05 | 282 | 2,399.34 | 50 | 17.75 | 426.61 | 17.78 | 427.52 | 17.82 | +0.91 | +182 | 0 | 0 |
| 2025/03/18 | 85.5 | +0.1 | +0.12 | 225 | 1,923.33 | 40 | 17.8 | 342.55 | 17.81 | 342.91 | 17.83 | +0.36 | +90 | 0 | 0 |
| 2025/03/17 | 85.4 | -0.4 | -0.47 | 223 | 1,917.33 | 55 | 24.71 | 473.67 | 24.7 | 474.26 | 24.74 | +0.59 | +107.27 | 0 | 0 |
| 2025/03/14 | 85.8 | +0.5 | +0.59 | 144 | 1,232.44 | 57 | 39.64 | 488.49 | 39.64 | 488.82 | 39.66 | +0.33 | +57.89 | 0 | 0 |
| 2025/03/13 | 85.3 | -1.8 | -2.07 | 238 | 2,050.25 | 45 | 18.94 | 390.58 | 19.05 | 390.27 | 19.04 | -0.31 | -68.89 | 0 | 0 |
| 2025/03/12 | 87.1 | +1.3 | +1.52 | 248 | 2,161.46 | 68 | 27.41 | 590.29 | 27.31 | 593.06 | 27.44 | +2.77 | +407.35 | 0 | 0 |
| 2025/03/11 | 85.8 | -1.8 | -2.05 | 752 | 6,442.3 | 249 | 33.11 | 2,126.42 | 33.01 | 2,136.59 | 33.17 | +10.17 | +408.43 | 1 | 0.13 |
| 2025/03/10 | 87.6 | -0.3 | -0.34 | 233 | 2,045.53 | 50 | 21.5 | 440.05 | 21.51 | 440.27 | 21.52 | +0.22 | +44 | 0 | 0 |
| 2025/03/07 | 87.9 | -0.6 | -0.68 | 301 | 2,651.35 | 79 | 26.26 | 697.99 | 26.33 | 696.95 | 26.29 | -1.04 | -131.65 | 0 | 0 |
| 2025/03/06 | 88.5 | -1.4 | -1.56 | 318 | 2,845.05 | 77 | 24.22 | 690.31 | 24.26 | 691.92 | 24.32 | +1.61 | +209.09 | 0 | 0 |
| 2025/03/05 | 89.9 | +0.3 | +0.33 | 251 | 2,254.69 | 60 | 23.95 | 540.25 | 23.96 | 540.46 | 23.97 | +0.21 | +35 | 0 | 0 |
| 2025/03/04 | 89.6 | +0.8 | +0.9 | 403 | 3,561.5 | 136 | 33.78 | 1,198.38 | 33.65 | 1,203.26 | 33.79 | +4.88 | +358.82 | 0 | 0 |
| 2025/03/03 | 88.8 | -3.2 | -3.48 | 961 | 8,576.21 | 237 | 24.66 | 2,111.46 | 24.62 | 2,127.23 | 24.8 | +15.77 | +665.4 | 0 | 0 |
| 2025/02/27 | 92 | -1.6 | -1.71 | 637 | 5,920.34 | 201 | 31.54 | 1,872.42 | 31.63 | 1,876.55 | 31.7 | +4.13 | +205.47 | 0 | 0 |
| 2025/02/26 | 93.6 | +0.1 | +0.11 | 313 | 2,928.14 | 89 | 28.47 | 833.08 | 28.45 | 834.62 | 28.5 | +1.54 | +173.03 | 0 | 0 |
| 2025/02/25 | 93.5 | -0.9 | -0.95 | 431 | 4,050.58 | 96 | 22.25 | 900.7 | 22.24 | 901.73 | 22.26 | +1.03 | +107.29 | 0 | 0 |
| 2025/02/24 | 94.4 | -0.1 | -0.11 | 448 | 4,237.58 | 103 | 23.01 | 973.14 | 22.96 | 975.1 | 23.01 | +1.96 | +190.29 | 1 | 0.22 |
| 2025/02/21 | 94.5 | -1.3 | -1.36 | 443 | 4,215.76 | 123 | 27.76 | 1,170.99 | 27.78 | 1,170.72 | 27.77 | -0.27 | -21.95 | 0 | 0 |
| 2025/02/20 | 95.8 | +0.3 | +0.31 | 1,153 | 11,054.1 | 377 | 32.71 | 3,617.41 | 32.72 | 3,614.81 | 32.7 | -2.6 | -68.97 | 0 | 0 |
| 2025/02/19 | 95.5 | +1.9 | +2.03 | 1,528 | 14,486.73 | 301 | 19.7 | 2,842.03 | 19.62 | 2,845.73 | 19.64 | +3.7 | +122.92 | 0 | 0 |
| 2025/02/18 | 93.6 | +0.9 | +0.97 | 861 | 8,063.61 | 131 | 15.22 | 1,225.06 | 15.19 | 1,226.1 | 15.21 | +1.04 | +79.39 | 0 | 0 |
| 2025/02/17 | 92.7 | +0.4 | +0.43 | 584 | 5,412.43 | 90 | 15.4 | 833.99 | 15.41 | 834.02 | 15.41 | +0.03 | +3.33 | 0 | 0 |
| 2025/02/14 | 92.3 | -0.2 | -0.22 | 362 | 3,335.14 | 43 | 11.88 | 395.95 | 11.87 | 396.57 | 11.89 | +0.62 | +144.19 | 0 | 0 |
| 2025/02/13 | 92.5 | +0.3 | +0.33 | 468 | 4,327.62 | 76 | 16.25 | 703.36 | 16.25 | 703.66 | 16.26 | +0.3 | +39.47 | 0 | 0 |
| 2025/02/12 | 92.2 | -0.4 | -0.43 | 568 | 5,236.26 | 150 | 26.39 | 1,381.56 | 26.38 | 1,383.57 | 26.42 | +2.01 | +134 | 1 | 0.18 |
| 2025/02/11 | 92.6 | +0.6 | +0.65 | 1,692 | 15,882.46 | 624 | 36.87 | 5,841.13 | 36.78 | 5,856.84 | 36.88 | +15.71 | +251.76 | 50 | 2.95 |
| 2025/02/10 | 92 | +0.7 | +0.77 | 803 | 7,357.7 | 169 | 21.04 | 1,545.53 | 21.01 | 1,547.48 | 21.03 | +1.95 | +115.38 | 0 | 0 |
| 2025/02/07 | 91.3 | +0.5 | +0.55 | 971 | 8,799.29 | 415 | 42.74 | 3,757.31 | 42.7 | 3,759.24 | 42.72 | +1.93 | +46.51 | 0 | 0 |
| 2025/02/06 | 90.8 | +4.3 | +4.97 | 2,793 | 25,240.55 | 1,068 | 38.24 | 9,607.32 | 38.06 | 9,662.03 | 38.28 | +54.71 | +512.27 | 6 | 0.21 |
| 2025/02/05 | 86.5 | +2.3 | +2.73 | 2,501 | 21,646.89 | 1,194 | 47.73 | 10,346.83 | 47.8 | 10,342.18 | 47.78 | -4.65 | -38.94 | 61 | 2.44 |
| 2025/02/04 | 84.2 | +3.4 | +4.21 | 801 | 6,649.81 | 220 | 27.46 | 1,813.08 | 27.27 | 1,831.13 | 27.54 | +18.05 | +820.45 | 0 | 0 |
| 2025/02/03 | 80.8 | -1.2 | -1.46 | 411 | 3,283.27 | 102 | 24.81 | 811.33 | 24.71 | 816.58 | 24.87 | +5.25 | +514.71 | 0 | 0 |
| 2025/01/22 | 82 | +0.9 | +1.11 | 650 | 5,288.39 | 152 | 23.4 | 1,235.88 | 23.37 | 1,238.46 | 23.42 | +2.58 | +169.74 | 0 | 0 |
| 2025/01/21 | 81.1 | +0 | +0 | 233 | 1,893.23 | 37 | 15.88 | 300.69 | 15.88 | 301.05 | 15.9 | +0.36 | +97.3 | 0 | 0 |
| 2025/01/20 | 81.1 | +0.5 | +0.62 | 191 | 1,545.88 | 35 | 18.36 | 283.76 | 18.36 | 283.97 | 18.37 | +0.21 | +60 | 0 | 0 |
| 2025/01/17 | 80.6 | -0.5 | -0.62 | 310 | 2,507.28 | 100 | 32.3 | 809.63 | 32.29 | 810.47 | 32.32 | +0.84 | +84 | 0 | 0 |
| 2025/01/16 | 81.1 | +0.5 | +0.62 | 320 | 2,612.9 | 75 | 23.44 | 612.64 | 23.45 | 612.67 | 23.45 | +0.03 | +4 | 0 | 0 |
| 2025/01/15 | 80.6 | -1.4 | -1.71 | 313 | 2,548.05 | 88 | 28.08 | 716.19 | 28.11 | 715.85 | 28.09 | -0.34 | -38.64 | 0 | 0 |
| 2025/01/14 | 82 | +1.6 | +1.99 | 340 | 2,767 | 113 | 33.23 | 918.11 | 33.18 | 920.62 | 33.27 | +2.51 | +222.12 | 0 | 0 |
| 2025/01/13 | 80.4 | -2.8 | -3.37 | 906 | 7,299.3 | 312 | 34.44 | 2,508.2 | 34.36 | 2,516.34 | 34.47 | +8.14 | +260.9 | 0 | 0 |
| 2025/01/10 | 83.2 | +0.2 | +0.24 | 457 | 3,829.69 | 110 | 24.07 | 921.97 | 24.07 | 922.91 | 24.1 | +0.94 | +85.45 | 1 | 0.22 |
| 2025/01/09 | 83 | -3.6 | -4.16 | 1,072 | 9,046.91 | 249 | 23.23 | 2,103.8 | 23.25 | 2,109.93 | 23.32 | +6.13 | +246.18 | 0 | 0 |
| 2025/01/08 | 86.6 | -2 | -2.26 | 966 | 8,393.73 | 208 | 21.53 | 1,806.49 | 21.52 | 1,809.74 | 21.56 | +3.25 | +156.25 | 0 | 0 |
| 2025/01/07 | 88.6 | -1.6 | -1.77 | 587 | 5,262.08 | 176 | 29.98 | 1,580 | 30.03 | 1,580.56 | 30.04 | +0.56 | +31.82 | 0 | 0 |
| 2025/01/06 | 90.2 | +2.4 | +2.73 | 616 | 5,510.74 | 134 | 21.76 | 1,195.13 | 21.69 | 1,200.8 | 21.79 | +5.67 | +423.13 | 0 | 0 |
| 2025/01/03 | 87.8 | -2.8 | -3.09 | 1,098 | 9,778.6 | 312 | 28.42 | 2,784.22 | 28.47 | 2,778.58 | 28.41 | -5.64 | -180.77 | 1 | 0.09 |
| 2025/01/02 | 90.6 | -1.1 | -1.2 | 500 | 4,563.81 | 107 | 21.39 | 977.21 | 21.41 | 978.84 | 21.45 | +1.63 | +152.34 | 0 | 0 |
| 2024/12/31 | 91.7 | -0.9 | -0.97 | 398 | 3,648.96 | 89 | 22.38 | 816.27 | 22.37 | 817.75 | 22.41 | +1.48 | +166.29 | 0 | 0 |
| 2024/12/30 | 92.6 | -1.6 | -1.7 | 507 | 4,711.88 | 107 | 21.1 | 994.72 | 21.11 | 996.06 | 21.14 | +1.34 | +125.23 | 0 | 0 |
| 2024/12/27 | 94.2 | +0.4 | +0.43 | 724 | 6,822.77 | 187 | 25.83 | 1,762.63 | 25.83 | 1,764.04 | 25.86 | +1.41 | +75.4 | 1 | 0.14 |
| 2024/12/26 | 93.8 | +0 | +0 | 1,488 | 14,109.05 | 566 | 38.04 | 5,368.85 | 38.05 | 5,358.75 | 37.98 | -10.1 | -178.45 | 2 | 0.13 |
| 2024/12/25 | 93.8 | +1.7 | +1.85 | 681 | 6,339.58 | 189 | 27.76 | 1,757.5 | 27.72 | 1,760.28 | 27.77 | +2.78 | +147.09 | 0 | 0 |
| 2024/12/24 | 92.1 | -0.7 | -0.75 | 1,381 | 12,950.38 | 697 | 50.48 | 6,543.54 | 50.53 | 6,530.65 | 50.43 | -12.89 | -184.94 | 0 | 0 |
| 2024/12/23 | 92.8 | +3.6 | +4.04 | 1,304 | 12,097.84 | 492 | 37.72 | 4,553 | 37.63 | 4,575.04 | 37.82 | +22.04 | +447.97 | 0 | 0 |
| 2024/12/20 | 89.2 | -0.7 | -0.78 | 471 | 4,228.14 | 114 | 24.2 | 1,023.63 | 24.21 | 1,023.74 | 24.21 | +0.11 | +9.65 | 0 | 0 |
| 2024/12/19 | 89.9 | -1.4 | -1.53 | 690 | 6,189.67 | 266 | 38.56 | 2,388.66 | 38.59 | 2,387.12 | 38.57 | -1.54 | -57.89 | 0 | 0 |
| 2024/12/18 | 91.3 | +2.3 | +2.58 | 677 | 6,110.76 | 194 | 28.64 | 1,737.48 | 28.43 | 1,752.46 | 28.68 | +14.98 | +772.16 | 0 | 0 |
| 2024/12/17 | 89 | +1.1 | +1.25 | 451 | 4,001.94 | 108 | 23.96 | 958.12 | 23.94 | 959.27 | 23.97 | +1.15 | +106.48 | 0 | 0 |
| 2024/12/16 | 87.9 | -1.8 | -2.01 | 842 | 7,475.25 | 139 | 16.5 | 1,238.65 | 16.57 | 1,239 | 16.57 | +0.35 | +25.18 | 0 | 0 |
| 2024/12/13 | 89.7 | -1.8 | -1.97 | 938 | 8,474.1 | 142 | 15.14 | 1,284.25 | 15.16 | 1,288.11 | 15.2 | +3.86 | +271.83 | 0 | 0 |
| 2024/12/12 | 91.5 | -2.8 | -2.97 | 1,800 | 16,747.45 | 615 | 34.16 | 5,746.86 | 34.31 | 5,737.43 | 34.26 | -9.43 | -153.33 | 3 | 0.17 |
| 2024/12/11 | 94.3 | +0.4 | +0.43 | 1,001 | 9,416.41 | 386 | 38.57 | 3,635.13 | 38.6 | 3,637.49 | 38.63 | +2.36 | +61.14 | 0 | 0 |
| 2024/12/10 | 93.9 | -1.4 | -1.47 | 1,662 | 15,676.35 | 400 | 24.06 | 3,771.39 | 24.06 | 3,782.65 | 24.13 | +11.26 | +281.5 | 2 | 0.12 |
| 2024/12/09 | 95.3 | -2.2 | -2.26 | 9,056 | 88,268.99 | 5,327 | 58.82 | 51,963.94 | 58.87 | 51,860.39 | 58.75 | -103.55 | -194.39 | 8 | 0.09 |
| 2024/12/06 | 97.5 | +4.4 | +4.73 | 4,871 | 47,032.88 | 1,922 | 39.46 | 18,461.22 | 39.25 | 18,534.32 | 39.41 | +73.1 | +380.33 | 1 | 0.02 |
| 2024/12/05 | 93.1 | -2.3 | -2.41 | 2,344 | 21,927.26 | 997 | 42.54 | 9,350.89 | 42.65 | 9,347.64 | 42.63 | -3.25 | -32.6 | 0 | 0 |
| 2024/12/04 | 95.4 | +5.2 | +5.76 | 2,896 | 27,270.54 | 1,173 | 40.5 | 10,971.85 | 40.23 | 11,082.71 | 40.64 | +110.86 | +945.1 | 0 | 0 |
| 2024/12/03 | 90.2 | +0 | +0 | 879 | 7,981.79 | 226 | 25.72 | 2,056.63 | 25.77 | 2,056.38 | 25.76 | -0.25 | -11.06 | 0 | 0 |
| 2024/12/02 | 90.2 | -1 | -1.1 | 724 | 6,573.09 | 179 | 24.73 | 1,628.13 | 24.77 | 1,627.54 | 24.76 | -0.59 | -32.96 | 0 | 0 |
| 2024/11/29 | 91.2 | +1.4 | +1.56 | 847 | 7,714.05 | 997 | 117.66 | 9,350.89 | 121.22 | 9,347.64 | 121.18 | -3.25 | -32.6 | 1 | 0.12 |
| 2024/11/28 | 89.8 | -2.7 | -2.92 | 2,957 | 26,524.96 | 899 | 30.4 | 8,052.05 | 30.36 | 8,080.59 | 30.46 | +28.54 | +317.46 | 1 | 0.03 |
| 2024/11/27 | 92.5 | -2.5 | -2.63 | 1,493 | 13,994.08 | 331 | 22.17 | 3,113.51 | 22.25 | 3,110.1 | 22.22 | -3.41 | -103.02 | 0 | 0 |
| 2024/11/26 | 95 | -2.5 | -2.56 | 1,636 | 15,622.83 | 489 | 29.9 | 4,677.34 | 29.94 | 4,676.8 | 29.94 | -0.54 | -11.04 | 1 | 0.06 |
| 2024/11/25 | 97.5 | +1.6 | +1.67 | 2,733 | 26,567.76 | 1,149 | 42.05 | 11,170.05 | 42.04 | 11,175.88 | 42.07 | +5.83 | +50.74 | 3 | 0.11 |
| 2024/11/22 | 95.9 | +1.1 | +1.16 | 3,213 | 30,987.81 | 1,506 | 46.87 | 14,518.58 | 46.85 | 14,524.94 | 46.87 | +6.36 | +42.23 | 2 | 0.06 |
| 2024/11/21 | 94.8 | -0.2 | -0.21 | 2,159 | 20,450.21 | 1,015 | 47.02 | 9,577.05 | 46.83 | 9,621.69 | 47.05 | +44.64 | +439.8 | 5 | 0.23 |
| 2024/11/20 | 95 | -1.7 | -1.76 | 4,666 | 44,989.99 | 2,320 | 49.72 | 22,353.8 | 49.69 | 22,367.4 | 49.72 | +13.6 | +58.62 | 5 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
