8261
87
TWD-0.80 (-0.91%)
2025.08.28收盤
富鼎－現股當沖
富鼎最新現股當沖狀況
整理富鼎最新(2025/08/27) 當沖狀況。整體成交張數為139張，佔整體市場成交張數的16.53%。當日現股當沖之總損益為+4.17萬元、每張平均損益則為+300元。
開盤價
88.3
收盤價
87
當日範圍
86.7 - 88.7
成交張數
445
開盤價(昨)
87.1
收盤價(昨)
87.8
昨日範圍
86.7 - 88.3
成交張數(昨)
841
成交金額
3903.63萬
成交金額(昨)
7381.64萬
52週範圍
60.3 - 99
發行股數
1億
市值
103億
現股當沖－歷史逐日資訊
開盤價
88.3
收盤價
87
成交張數
445
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 91 | +0.2 | +0.22 | 3,639 | 33,503.78 | 1,573 | 43.23 | 14,457.11 | 43.15 | 14,513.1 | 43.32 | +55.99 | +355.94 | 8 | 0.22 |
| 2025/09/03 | 90.8 | +7 | +8.35 | 2,810 | 25,186.91 | 852 | 30.32 | 7,569.98 | 30.06 | 7,664.12 | 30.43 | +94.14 | +1,104.93 | 0 | 0 |
| 2025/09/02 | 83.8 | +0.5 | +0.6 | 351 | 2,935.44 | 94 | 26.75 | 786.12 | 26.78 | 786.56 | 26.8 | +0.44 | +46.81 | 0 | 0 |
| 2025/09/01 | 83.3 | -2.9 | -3.36 | 650 | 5,462.09 | 133 | 20.45 | 1,115.84 | 20.43 | 1,124.41 | 20.59 | +8.57 | +644.36 | 0 | 0 |
| 2025/08/29 | 86.2 | -0.8 | -0.92 | 383 | 3,302.25 | 96 | 25.05 | 825.67 | 25 | 828.64 | 25.09 | +2.97 | +309.38 | 0 | 0 |
| 2025/08/28 | 87 | -0.8 | -0.91 | 445 | 3,904.12 | 146 | 32.8 | 1,280.49 | 32.8 | 1,281.24 | 32.82 | +0.75 | +51.37 | 0 | 0 |
| 2025/08/27 | 87.8 | +1.3 | +1.5 | 841 | 7,380.03 | 139 | 16.53 | 1,216.84 | 16.49 | 1,221.01 | 16.54 | +4.17 | +300 | 0 | 0 |
| 2025/08/26 | 86.5 | +0.7 | +0.82 | 459 | 3,963.04 | 102 | 22.22 | 877.26 | 22.14 | 878.69 | 22.17 | +1.43 | +140.2 | 0 | 0 |
| 2025/08/25 | 85.8 | +2.4 | +2.88 | 1,056 | 9,091.55 | 185 | 17.52 | 1,584.85 | 17.43 | 1,592.68 | 17.52 | +7.83 | +423.24 | 0 | 0 |
| 2025/08/22 | 83.4 | +0.1 | +0.12 | 317 | 2,634 | 142 | 44.81 | 1,181.41 | 44.85 | 1,180.07 | 44.8 | -1.34 | -94.37 | 0 | 0 |
| 2025/08/21 | 83.3 | +1.1 | +1.34 | 311 | 2,599.26 | 85 | 27.32 | 709.69 | 27.3 | 710.45 | 27.33 | +0.76 | +89.41 | 0 | 0 |
| 2025/08/20 | 82.2 | -1.6 | -1.91 | 470 | 3,882.58 | 110 | 23.42 | 910.26 | 23.44 | 910.5 | 23.45 | +0.24 | +21.82 | 0 | 0 |
| 2025/08/19 | 83.8 | -1 | -1.18 | 378 | 3,190.86 | 94 | 24.85 | 794.08 | 24.89 | 794.4 | 24.9 | +0.32 | +34.04 | 0 | 0 |
| 2025/08/18 | 84.8 | -0.1 | -0.12 | 381 | 3,209.88 | 79 | 20.75 | 664.79 | 20.71 | 667.09 | 20.78 | +2.3 | +291.14 | 0 | 0 |
| 2025/08/15 | 84.9 | -0.8 | -0.93 | 625 | 5,298.77 | 149 | 23.84 | 1,266.11 | 23.89 | 1,269.08 | 23.95 | +2.97 | +199.33 | 0 | 0 |
| 2025/08/14 | 85.7 | +3.3 | +4 | 1,162 | 9,821.83 | 241 | 20.73 | 2,023.85 | 20.61 | 2,042.37 | 20.79 | +18.52 | +768.46 | 1 | 0.09 |
| 2025/08/13 | 82.4 | +0.4 | +0.49 | 1,498 | 12,436.82 | 428 | 28.58 | 3,547.22 | 28.52 | 3,555.89 | 28.59 | +8.67 | +202.57 | 0 | 0 |
| 2025/08/12 | 82 | +2.4 | +3.02 | 897 | 7,301.51 | 199 | 22.18 | 1,608.13 | 22.02 | 1,624.35 | 22.25 | +16.22 | +815.08 | 0 | 0 |
| 2025/08/11 | 79.6 | +0 | +0 | 371 | 2,932.84 | 89 | 24.02 | 702.49 | 23.95 | 705.52 | 24.06 | +3.03 | +340.45 | 0 | 0 |
| 2025/08/08 | 79.6 | +0 | +0 | 534 | 4,266.74 | 145 | 27.13 | 1,159.33 | 27.17 | 1,160.77 | 27.21 | +1.44 | +99.31 | 0 | 0 |
| 2025/08/07 | 79.6 | +0.1 | +0.13 | 468 | 3,725.02 | 121 | 25.87 | 964.07 | 25.88 | 963.5 | 25.87 | -0.57 | -47.11 | 0 | 0 |
| 2025/08/06 | 79.5 | -0.9 | -1.12 | 465 | 3,701.52 | 80 | 17.2 | 636.54 | 17.2 | 637.73 | 17.23 | +1.19 | +148.75 | 0 | 0 |
| 2025/08/05 | 80.4 | +1 | +1.26 | 562 | 4,512.08 | 125 | 22.26 | 1,002.04 | 22.21 | 1,006.26 | 22.3 | +4.22 | +337.6 | 0 | 0 |
| 2025/08/04 | 79.4 | -1.4 | -1.73 | 870 | 6,888.23 | 189 | 21.74 | 1,498.06 | 21.75 | 1,500.52 | 21.78 | +2.46 | +130.16 | 0 | 0 |
| 2025/08/01 | 80.8 | -0.2 | -0.25 | 867 | 6,954.36 | 263 | 30.32 | 2,105.96 | 30.28 | 2,111.85 | 30.37 | +5.89 | +223.95 | 0 | 0 |
| 2025/07/31 | 81 | -1.4 | -1.7 | 737 | 5,990.32 | 181 | 24.57 | 1,474.56 | 24.62 | 1,474.33 | 24.61 | -0.23 | -12.71 | 0 | 0 |
| 2025/07/30 | 82.4 | -2.5 | -2.94 | 1,866 | 15,322.1 | 642 | 34.41 | 5,273.1 | 34.41 | 5,291.84 | 34.54 | +18.74 | +291.9 | 0 | 0 |
| 2025/07/29 | 84.9 | -1.9 | -2.19 | 486 | 4,153.52 | 159 | 32.69 | 1,359.16 | 32.72 | 1,359.96 | 32.74 | +0.8 | +50.31 | 0 | 0 |
| 2025/07/28 | 86.8 | -0.7 | -0.8 | 777 | 6,708.06 | 259 | 33.34 | 2,234.9 | 33.32 | 2,241.81 | 33.42 | +6.91 | +266.8 | 0 | 0 |
| 2025/07/25 | 87.5 | -0.5 | -0.57 | 473 | 4,117.99 | 171 | 36.19 | 1,490.46 | 36.19 | 1,491.69 | 36.22 | +1.23 | +71.93 | 0 | 0 |
| 2025/07/24 | 88 | +0.7 | +0.8 | 989 | 8,680.17 | 357 | 36.09 | 3,124.19 | 35.99 | 3,136.17 | 36.13 | +11.98 | +335.57 | 46 | 4.65 |
| 2025/07/23 | 87.3 | +0.1 | +0.11 | 677 | 5,874.42 | 183 | 27.04 | 1,589.8 | 27.06 | 1,594.02 | 27.13 | +4.22 | +230.6 | 0 | 0 |
| 2025/07/22 | 87.2 | -0.9 | -1.02 | 1,806 | 15,915.49 | 696 | 38.53 | 6,132.31 | 38.53 | 6,145.28 | 38.61 | +12.97 | +186.35 | 2 | 0.11 |
| 2025/07/21 | 88.1 | +2.6 | +3.04 | 2,632 | 23,327.43 | 918 | 34.88 | 8,097.4 | 34.71 | 8,134.62 | 34.87 | +37.22 | +405.45 | 141 | 5.36 |
| 2025/07/18 | 85.5 | +4.3 | +5.3 | 2,104 | 17,901.92 | 595 | 28.28 | 5,036.65 | 28.13 | 5,070.1 | 28.32 | +33.45 | +562.18 | 0 | 0 |
| 2025/07/17 | 81.2 | +2.1 | +2.65 | 452 | 3,656.7 | 48 | 10.61 | 385.55 | 10.54 | 388.84 | 10.63 | +3.29 | +685.42 | 0 | 0 |
| 2025/07/16 | 79.1 | +1.5 | +1.93 | 525 | 4,188.7 | 125 | 23.82 | 988.27 | 23.59 | 999.73 | 23.87 | +11.46 | +916.8 | 0 | 0 |
| 2025/07/15 | 77.6 | +0.5 | +0.65 | 176 | 1,366.97 | 39 | 22.12 | 301.66 | 22.07 | 302.4 | 22.12 | +0.74 | +189.74 | 0 | 0 |
| 2025/07/14 | 77.1 | -0.9 | -1.15 | 152 | 1,169.44 | 27 | 17.81 | 208.35 | 17.82 | 208.4 | 17.82 | +0.05 | +18.52 | 0 | 0 |
| 2025/07/11 | 78 | +1.4 | +1.83 | 393 | 3,047.83 | 61 | 15.52 | 471.89 | 15.48 | 474.02 | 15.55 | +2.13 | +349.18 | 0 | 0 |
| 2025/07/10 | 76.6 | -0.4 | -0.52 | 204 | 1,563.83 | 29 | 14.19 | 221.97 | 14.19 | 222.19 | 14.21 | +0.22 | +75.86 | 0 | 0 |
| 2025/07/09 | 77 | +1.7 | +2.26 | 191 | 1,460.28 | 25 | 13.08 | 189.79 | 13 | 191.62 | 13.12 | +1.83 | +732 | 2 | 1.05 |
| 2025/07/08 | 75.3 | -3.5 | -0.41 | 486 | 3,669.33 | 58 | 11.94 | 438.79 | 11.96 | 437.86 | 11.93 | -0.93 | -160.34 | 6 | 1.24 |
| 2025/07/07 | 78.8 | -1 | -1.25 | 779 | 6,194.12 | 122 | 15.65 | 972.41 | 15.7 | 969.53 | 15.65 | -2.88 | -236.07 | 0 | 0 |
| 2025/07/04 | 79.8 | -1.8 | -2.21 | 479 | 3,846.96 | 16 | 3.34 | 128.52 | 3.34 | 128.02 | 3.33 | -0.5 | -312.5 | 0 | 0 |
| 2025/07/03 | 81.6 | +0.4 | +0.49 | 309 | 2,530.23 | 71 | 22.97 | 581.19 | 22.97 | 581.52 | 22.98 | +0.33 | +46.48 | 0 | 0 |
| 2025/07/02 | 81.2 | +0.2 | +0.25 | 193 | 1,572.49 | 36 | 18.62 | 292.81 | 18.62 | 292.79 | 18.62 | -0.02 | -5.56 | 0 | 0 |
| 2025/07/01 | 81 | -0.4 | -0.49 | 334 | 2,727.54 | 87 | 26.02 | 713.34 | 26.15 | 708.99 | 25.99 | -4.35 | -500 | 0 | 0 |
| 2025/06/30 | 81.4 | -2.9 | -3.44 | 377 | 3,101.98 | 50 | 13.27 | 412.45 | 13.3 | 413.73 | 13.34 | +1.28 | +256 | 0 | 0 |
| 2025/06/27 | 84.3 | +0.6 | +0.72 | 241 | 2,025.51 | 40 | 16.59 | 335.21 | 16.55 | 335.87 | 16.58 | +0.66 | +165 | 0 | 0 |
| 2025/06/26 | 83.7 | +0.4 | +0.48 | 216 | 1,814.13 | 35 | 16.2 | 293.6 | 16.18 | 294.15 | 16.21 | +0.55 | +157.14 | 0 | 0 |
| 2025/06/25 | 83.3 | +0.2 | +0.24 | 199 | 1,651.52 | 61 | 30.7 | 181.52 | 10.99 | 181.99 | 11.02 | +0.47 | +76.23 | 0 | 0 |
| 2025/06/24 | 83.1 | +2.1 | +2.59 | 229 | 1,898.22 | 65 | 28.4 | 537.4 | 28.31 | 538.6 | 28.37 | +1.2 | +184.62 | 0 | 0 |
| 2025/06/23 | 81 | -1 | -1.22 | 217 | 1,744.34 | 71 | 32.76 | 572.32 | 32.81 | 572.76 | 32.84 | +0.44 | +61.97 | 0 | 0 |
| 2025/06/20 | 82 | -0.7 | -0.85 | 381 | 3,116.71 | 148 | 38.84 | 1,210.67 | 38.84 | 1,214.9 | 38.98 | +4.23 | +285.81 | 0 | 0 |
| 2025/06/19 | 82.7 | -1.4 | -1.66 | 230 | 1,910.47 | 51 | 22.15 | 422.89 | 22.14 | 423.64 | 22.17 | +0.75 | +147.06 | 0 | 0 |
| 2025/06/18 | 84.1 | -0.5 | -0.59 | 137 | 1,152.17 | 24 | 17.54 | 202.12 | 17.54 | 202.18 | 17.55 | +0.06 | +25 | 0 | 0 |
| 2025/06/17 | 84.6 | +0.9 | +1.08 | 298 | 2,517.47 | 39 | 13.08 | 329.16 | 13.08 | 330.19 | 13.12 | +1.03 | +264.1 | 0 | 0 |
| 2025/06/16 | 83.7 | +0.7 | +0.84 | 185 | 1,541.9 | 56 | 30.31 | 466.16 | 30.23 | 467.47 | 30.32 | +1.31 | +233.93 | 0 | 0 |
| 2025/06/13 | 83 | -1.7 | -2.01 | 486 | 4,042.74 | 109 | 22.44 | 907.73 | 22.45 | 908.5 | 22.47 | +0.77 | +70.64 | 1 | 0.21 |
| 2025/06/12 | 84.7 | -0.8 | -0.94 | 232 | 1,967.24 | 44 | 18.97 | 373.29 | 18.98 | 373.64 | 18.99 | +0.35 | +79.55 | 0 | 0 |
| 2025/06/11 | 85.5 | -1 | -1.16 | 384 | 3,279.56 | 80 | 20.83 | 683.35 | 20.84 | 684.37 | 20.87 | +1.02 | +127.5 | 0 | 0 |
| 2025/06/10 | 86.5 | +2.2 | +2.61 | 765 | 6,563.3 | 272 | 35.56 | 2,326.97 | 35.45 | 2,331.19 | 35.52 | +4.22 | +155.15 | 0 | 0 |
| 2025/06/09 | 84.3 | +3.1 | +3.82 | 2,291 | 19,641.89 | 1,327 | 57.91 | 11,364.42 | 57.86 | 11,377.33 | 57.92 | +12.91 | +97.29 | 29 | 1.27 |
| 2025/06/06 | 81.2 | +0.7 | +0.87 | 236 | 1,911.99 | 47 | 19.94 | 381.19 | 19.94 | 381.56 | 19.96 | +0.37 | +78.72 | 0 | 0 |
| 2025/06/05 | 80.5 | -0.1 | -0.12 | 137 | 1,101.55 | 21 | 15.34 | 169.02 | 15.34 | 169.02 | 15.34 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 80.6 | +1.3 | +1.64 | 167 | 1,342.73 | 35 | 21 | 281.97 | 21 | 282.23 | 21.02 | +0.26 | +74.29 | 0 | 0 |
| 2025/06/03 | 79.3 | +0.5 | +0.63 | 155 | 1,230.63 | 40 | 25.84 | 318.24 | 25.86 | 318.54 | 25.88 | +0.3 | +75 | 0 | 0 |
| 2025/06/02 | 78.8 | -1.7 | -2.11 | 312 | 2,455.53 | 78 | 25.04 | 614.7 | 25.03 | 615.55 | 25.07 | +0.85 | +108.97 | 0 | 0 |
| 2025/05/29 | 80.5 | +1 | +1.26 | 324 | 2,594.48 | 48 | 14.82 | 383.87 | 14.8 | 384.4 | 14.82 | +0.53 | +110.42 | 0 | 0 |
| 2025/05/28 | 79.5 | -1.1 | -1.36 | 194 | 1,554.82 | 46 | 23.72 | 368.47 | 23.7 | 369.38 | 23.76 | +0.91 | +197.83 | 0 | 0 |
| 2025/05/27 | 80.6 | +0.5 | +0.62 | 215 | 1,727.34 | 55 | 25.63 | 442.83 | 25.64 | 442.97 | 25.64 | +0.14 | +25.45 | 0 | 0 |
| 2025/05/26 | 80.1 | -0.7 | -0.87 | 184 | 1,488.81 | 36 | 19.52 | 290.15 | 19.49 | 291.82 | 19.6 | +1.67 | +463.89 | 0 | 0 |
| 2025/05/23 | 80.8 | -1 | -1.22 | 316 | 2,573.72 | 62 | 19.62 | 504.92 | 19.62 | 505.59 | 19.64 | +0.67 | +108.06 | 0 | 0 |
| 2025/05/22 | 81.8 | +1.3 | +1.61 | 507 | 4,134.19 | 179 | 35.28 | 1,454.07 | 35.17 | 1,458.7 | 35.28 | +4.63 | +258.66 | 0 | 0 |
| 2025/05/21 | 80.5 | +0.8 | +1 | 466 | 3,766.12 | 131 | 28.12 | 1,057.21 | 28.07 | 1,059.2 | 28.12 | +1.99 | +151.91 | 0 | 0 |
| 2025/05/20 | 79.7 | +0.8 | +1.01 | 208 | 1,655.67 | 47 | 22.61 | 374.36 | 22.61 | 374.3 | 22.61 | -0.06 | -12.77 | 0 | 0 |
| 2025/05/19 | 78.9 | -1.5 | -1.87 | 377 | 2,986.64 | 85 | 22.54 | 672.99 | 22.53 | 673.85 | 22.56 | +0.86 | +101.18 | 0 | 0 |
| 2025/05/16 | 80.4 | +0.9 | +1.13 | 354 | 2,840.74 | 53 | 14.97 | 424.13 | 14.93 | 425.41 | 14.98 | +1.28 | +241.51 | 0 | 0 |
| 2025/05/15 | 79.5 | -0.8 | -1 | 302 | 2,405.56 | 64 | 21.2 | 509.34 | 21.17 | 510.14 | 21.21 | +0.8 | +125 | 0 | 0 |
| 2025/05/14 | 80.3 | +1.5 | +1.9 | 485 | 3,869.29 | 119 | 24.54 | 945.86 | 24.45 | 944.91 | 24.42 | -0.95 | -79.83 | 0 | 0 |
| 2025/05/13 | 78.8 | +0.1 | +0.13 | 513 | 4,061.95 | 128 | 24.97 | 1,014.73 | 24.98 | 1,014.59 | 24.98 | -0.14 | -10.94 | 2 | 0.39 |
| 2025/05/12 | 78.7 | +1.2 | +1.55 | 444 | 3,483.32 | 114 | 25.69 | 894.64 | 25.68 | 895.32 | 25.7 | +0.68 | +59.65 | 0 | 0 |
| 2025/05/09 | 77.5 | +0.4 | +0.52 | 641 | 4,951.81 | 185 | 28.84 | 1,428.48 | 28.85 | 1,430.94 | 28.9 | +2.46 | +132.97 | 0 | 0 |
| 2025/05/08 | 77.1 | +1.3 | +1.72 | 1,442 | 11,070.61 | 562 | 38.98 | 4,308.66 | 38.92 | 4,327.58 | 39.09 | +18.92 | +336.65 | 1 | 0.07 |
| 2025/05/07 | 75.8 | +2.9 | +3.98 | 716 | 5,347.75 | 168 | 23.46 | 1,246.61 | 23.31 | 1,260.27 | 23.57 | +13.66 | +813.1 | 0 | 0 |
| 2025/05/06 | 72.9 | +1.4 | +1.96 | 213 | 1,541.9 | 58 | 27.25 | 419.42 | 27.2 | 420.52 | 27.27 | +1.1 | +189.66 | 0 | 0 |
| 2025/05/05 | 71.5 | -2.7 | -3.64 | 568 | 4,084.3 | 171 | 30.13 | 1,231.66 | 30.16 | 1,228.74 | 30.08 | -2.92 | -170.76 | 0 | 0 |
| 2025/05/02 | 74.2 | +0.5 | +0.68 | 521 | 3,877.45 | 94 | 18.05 | 699.55 | 18.04 | 701.52 | 18.09 | +1.97 | +209.57 | 0 | 0 |
| 2025/04/30 | 73.7 | -1.2 | -1.6 | 505 | 3,754.44 | 159 | 31.48 | 1,180.92 | 31.45 | 1,188.73 | 31.66 | +7.81 | +491.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
