8261
94.8
TWD-0.20 (-0.21%)
2024.11.21收盤
富鼎－現股當沖
富鼎最新現股當沖狀況
整理富鼎最新(2024/11/21) 當沖狀況。整體成交張數為1,014張，佔整體市場成交張數的46.97%。當日現股當沖之總損益為+44.37萬元、每張平均損益則為+438元。
開盤價
94
收盤價
94.8
當日範圍
92.3 - 96.5
成交張數
2,159
開盤價(昨)
97.9
收盤價(昨)
95
昨日範圍
94.6 - 98.8
成交張數(昨)
4,666
成交金額
2.05億
成交金額(昨)
4.50億
52週範圍
68.2 - 105.5
發行股數
1億
市值
112億
現股當沖－歷史逐日資訊
開盤價
94
收盤價
94.8
成交張數
2,159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 94.8 | -0.2 | -0.21 | 2,159 | 20,450.21 | 1,014 | 46.97 | 9,567.73 | 46.79 | 9,612.1 | 47 | +44.37 | +437.57 | 5 | 0.23 |
| 11/20 | 95 | -1.7 | -1.76 | 4,666 | 44,989.99 | 2,320 | 49.72 | 22,353.8 | 49.69 | 22,367.4 | 49.72 | +13.6 | +58.62 | 5 | 0.11 |
| 11/19 | 96.7 | +3.7 | +3.98 | 3,606 | 34,599.44 | 1,650 | 45.75 | 15,765.84 | 45.57 | 15,877.29 | 45.89 | +111.45 | +675.45 | 1 | 0.03 |
| 11/18 | 93 | -2.4 | -2.52 | 2,259 | 21,129.6 | 724 | 32.05 | 6,780.91 | 32.09 | 6,775.13 | 32.06 | -5.78 | -79.83 | 3 | 0.13 |
| 11/15 | 95.4 | -0.9 | -0.93 | 3,103 | 29,767.14 | 1,593 | 51.34 | 15,301.17 | 51.4 | 15,291.43 | 51.37 | -9.74 | -61.14 | 4 | 0.13 |
| 11/14 | 96.3 | +1.5 | +1.58 | 5,207 | 50,414.14 | 2,685 | 51.56 | 25,978.56 | 51.53 | 25,992.17 | 51.56 | +13.61 | +50.69 | 4 | 0.08 |
| 11/13 | 94.8 | +0.1 | +0.11 | 2,816 | 26,708.19 | 1,203 | 42.72 | 11,407.09 | 42.71 | 11,421.27 | 42.76 | +14.18 | +117.87 | 1 | 0.04 |
| 11/12 | 94.7 | -3.5 | -3.56 | 5,034 | 48,605.52 | 2,286 | 45.41 | 22,160.46 | 45.59 | 22,119.46 | 45.51 | -41 | -179.35 | 13 | 0.26 |
| 11/11 | 98.2 | -0.8 | -0.81 | 5,346 | 52,525.79 | 2,715 | 50.78 | 26,687.24 | 50.81 | 26,681.55 | 50.8 | -5.69 | -20.96 | 0 | 0 |
| 11/08 | 99 | +3.3 | +3.45 | 17,311 | 170,875.42 | 10,258 | 59.26 | 101,231.04 | 59.24 | 101,210.29 | 59.23 | -20.75 | -20.23 | 28 | 0.16 |
| 11/07 | 95.7 | +3.8 | +4.13 | 12,423 | 117,857.08 | 7,274 | 58.55 | 68,818.09 | 58.39 | 69,074.33 | 58.61 | +256.24 | +352.27 | 24 | 0.19 |
| 11/06 | 91.9 | +0.4 | +0.44 | 17,759 | 164,749.75 | 11,725 | 66.02 | 108,712.72 | 65.99 | 108,763.65 | 66.02 | +50.93 | +43.44 | 25 | 0.14 |
| 11/05 | 91.5 | +8.3 | +9.98 | 11,020 | 99,370.48 | 5,155 | 46.78 | 46,229.52 | 46.52 | 46,559.46 | 46.85 | +329.94 | +640.04 | 13 | 0.12 |
| 11/04 | 83.2 | +3.2 | +4 | 1,176 | 9,671.46 | 268 | 22.78 | 2,178.31 | 22.52 | 2,213.88 | 22.89 | +35.57 | +1,327.24 | 1 | 0.09 |
| 11/01 | 80 | +1.2 | +1.52 | 305 | 2,407.9 | 91 | 29.87 | 717.34 | 29.79 | 717.91 | 29.81 | +0.57 | +62.64 | 0 | 0 |
| 10/30 | 78.8 | +1.7 | +2.2 | 893 | 7,085.67 | 227 | 25.41 | 1,797.23 | 25.36 | 1,801.89 | 25.43 | +4.66 | +205.29 | 1 | 0.11 |
| 10/29 | 77.1 | -0.8 | -1.03 | 405 | 3,104.65 | 49 | 12.1 | 375.51 | 12.1 | 376.53 | 12.13 | +1.02 | +208.16 | 0 | 0 |
| 10/28 | 77.9 | +0 | +0 | 202 | 1,562.76 | 65 | 32.24 | 504.51 | 32.28 | 504.58 | 32.29 | +0.07 | +10.77 | 0 | 0 |
| 10/25 | 77.9 | +0 | +0 | 211 | 1,648.7 | 26 | 12.3 | 202.64 | 12.29 | 202.79 | 12.3 | +0.15 | +57.69 | 0 | 0 |
| 10/24 | 77.9 | -0.7 | -0.89 | 201 | 1,570.94 | 38 | 18.93 | 297.49 | 18.94 | 297.89 | 18.96 | +0.4 | +105.26 | 0 | 0 |
| 10/23 | 78.6 | -0.7 | -0.88 | 207 | 1,634.13 | 37 | 17.91 | 292.75 | 17.91 | 293.01 | 17.93 | +0.26 | +70.27 | 0 | 0 |
| 10/22 | 79.3 | +0.1 | +0.13 | 437 | 3,456.3 | 144 | 32.99 | 1,143.43 | 33.08 | 1,139.26 | 32.96 | -4.17 | -289.58 | 0 | 0 |
| 10/21 | 79.2 | +2.2 | +2.86 | 397 | 3,112.73 | 29 | 7.3 | 224.12 | 7.2 | 227.82 | 7.32 | +3.7 | +1,275.86 | 0 | 0 |
| 10/18 | 77 | -0.8 | -1.03 | 251 | 1,932.79 | 43 | 17.16 | 331.95 | 17.17 | 332.23 | 17.19 | +0.28 | +65.12 | 0 | 0 |
| 10/17 | 77.8 | +0.8 | +1.04 | 188 | 1,465.7 | 52 | 27.65 | 404.84 | 27.62 | 405.78 | 27.69 | +0.94 | +180.77 | 0 | 0 |
| 10/16 | 77 | -1.5 | -1.91 | 657 | 5,096.06 | 68 | 10.35 | 528.84 | 10.38 | 532.26 | 10.44 | +3.42 | +502.94 | 0 | 0 |
| 10/15 | 78.5 | +1.7 | +2.21 | 247 | 1,940.07 | 52 | 21.06 | 407.74 | 21.02 | 408.39 | 21.05 | +0.65 | +125 | 0 | 0 |
| 10/14 | 76.8 | +0.1 | +0.13 | 200 | 1,532.46 | 27 | 13.51 | 206.26 | 13.46 | 207.12 | 13.52 | +0.86 | +318.52 | 0 | 0 |
| 10/11 | 76.7 | -0.8 | -1.03 | 332 | 2,535.7 | 51 | 15.37 | 389.55 | 15.36 | 390.64 | 15.41 | +1.09 | +213.73 | 0 | 0 |
| 10/09 | 77.5 | -1.5 | -1.9 | 380 | 2,973.42 | 33 | 8.69 | 257.89 | 8.67 | 258.24 | 8.68 | +0.35 | +106.06 | 0 | 0 |
| 10/08 | 79 | -4.7 | -5.62 | 1,115 | 8,817.44 | 248 | 22.25 | 1,963.22 | 22.27 | 1,963.4 | 22.27 | +0.18 | +7.26 | 1 | 0.09 |
| 10/07 | 83.7 | +1 | +1.21 | 562 | 4,680.34 | 135 | 24.04 | 1,121.13 | 23.95 | 1,126.05 | 24.06 | +4.92 | +364.44 | 0 | 0 |
| 10/04 | 82.7 | +0.4 | +0.49 | 425 | 3,513.89 | 125 | 29.43 | 1,033.66 | 29.42 | 1,034.08 | 29.43 | +0.42 | +33.6 | 0 | 0 |
| 10/01 | 82.3 | -0.3 | -0.36 | 333 | 2,742.84 | 83 | 24.95 | 683.74 | 24.93 | 684.82 | 24.97 | +1.08 | +130.12 | 0 | 0 |
| 09/30 | 82.6 | +0.4 | +0.49 | 383 | 3,153.92 | 69 | 18.02 | 567.49 | 17.99 | 569.7 | 18.06 | +2.21 | +320.29 | 0 | 0 |
| 09/27 | 82.2 | +0.6 | +0.74 | 605 | 4,979.17 | 172 | 28.43 | 1,413.12 | 28.38 | 1,413.71 | 28.39 | +0.59 | +34.3 | 0 | 0 |
| 09/26 | 81.6 | +0 | +0 | 651 | 5,388.78 | 274 | 42.1 | 2,270.57 | 42.14 | 2,267.49 | 42.08 | -3.08 | -112.41 | 1 | 0.15 |
| 09/25 | 81.6 | -1.4 | -1.69 | 1,707 | 14,228.03 | 595 | 34.85 | 4,957.06 | 34.84 | 4,954.52 | 34.82 | -2.54 | -42.69 | 7 | 0.41 |
| 09/24 | 83 | +2.5 | +3.11 | 1,308 | 10,728.98 | 404 | 30.9 | 3,294.51 | 30.71 | 3,310.07 | 30.85 | +15.56 | +385.15 | 1 | 0.08 |
| 09/23 | 80.5 | +2.9 | +3.74 | 672 | 5,381.34 | 118 | 17.55 | 938.62 | 17.44 | 948.19 | 17.62 | +9.57 | +811.02 | 1 | 0.15 |
| 09/20 | 77.6 | -0.4 | -0.51 | 145 | 1,130.57 | 21 | 14.49 | 163.92 | 14.5 | 163.69 | 14.48 | -0.23 | -109.52 | 0 | 0 |
| 09/19 | 78 | +0.8 | +1.04 | 93 | 724.17 | 16 | 17.17 | 124.16 | 17.15 | 124.4 | 17.18 | +0.24 | +150 | 0 | 0 |
| 09/18 | 77.2 | -1.1 | -1.4 | 147 | 1,141.88 | 21 | 14.26 | 163.38 | 14.31 | 162.92 | 14.27 | -0.46 | -219.05 | 0 | 0 |
| 09/16 | 78.3 | +0.9 | +1.16 | 147 | 1,148.18 | 27 | 18.35 | 210.09 | 18.3 | 210.79 | 18.36 | +0.7 | +259.26 | 0 | 0 |
| 09/13 | 77.4 | +1.7 | +2.25 | 261 | 1,995.77 | 28 | 10.74 | 213.53 | 10.7 | 214.84 | 10.76 | +1.31 | +467.86 | 0 | 0 |
| 09/12 | 75.7 | +0.6 | +0.8 | 214 | 1,622.71 | 48 | 22.43 | 364.03 | 22.43 | 364.64 | 22.47 | +0.61 | +127.08 | 0 | 0 |
| 09/11 | 75.1 | +1.3 | +1.76 | 105 | 788.65 | 9 | 8.54 | 67.17 | 8.52 | 67.43 | 8.55 | +0.26 | +288.89 | 0 | 0 |
| 09/10 | 73.8 | -2.2 | -2.89 | 218 | 1,631.12 | 49 | 22.51 | 366.44 | 22.47 | 366.57 | 22.47 | +0.13 | +26.53 | 0 | 0 |
| 09/09 | 76 | +1 | +1.33 | 238 | 1,779.08 | 56 | 23.58 | 416.69 | 23.42 | 418.14 | 23.5 | +1.45 | +258.93 | 0 | 0 |
| 09/06 | 75 | +0.7 | +0.94 | 166 | 1,235.73 | 46 | 27.69 | 341.12 | 27.6 | 343.38 | 27.79 | +2.26 | +491.3 | 0 | 0 |
| 09/05 | 74.3 | +0.5 | +0.68 | 266 | 1,992.13 | 86 | 32.36 | 644.29 | 32.34 | 641.07 | 32.18 | -3.22 | -374.42 | 0 | 0 |
| 09/04 | 73.8 | -3.7 | -4.77 | 441 | 3,272.64 | 112 | 25.4 | 832.07 | 25.43 | 833.24 | 25.46 | +1.17 | +104.46 | 0 | 0 |
| 09/03 | 77.5 | -0.9 | -1.15 | 220 | 1,710.53 | 42 | 19.08 | 326.5 | 19.09 | 327.07 | 19.12 | +0.57 | +135.71 | 0 | 0 |
| 09/02 | 78.4 | -0.6 | -0.76 | 200 | 1,578.38 | 22 | 10.99 | 173.62 | 11 | 173.5 | 10.99 | -0.12 | -54.55 | 0 | 0 |
| 08/30 | 79 | -0.2 | -0.25 | 183 | 1,454.63 | 13 | 7.09 | 103.24 | 7.1 | 103.21 | 7.1 | -0.03 | -23.08 | 0 | 0 |
| 08/29 | 79.2 | +0.9 | +1.15 | 268 | 2,110.66 | 23 | 8.57 | 179.88 | 8.52 | 181.4 | 8.59 | +1.52 | +660.87 | 0 | 0 |
| 08/28 | 78.3 | -0.3 | -0.38 | 176 | 1,384.25 | 30 | 17 | 234.95 | 16.97 | 235.48 | 17.01 | +0.53 | +176.67 | 0 | 0 |
| 08/27 | 78.6 | +1.1 | +1.42 | 258 | 2,023.61 | 51 | 19.77 | 400.15 | 19.77 | 400.06 | 19.77 | -0.09 | -17.65 | 0 | 0 |
| 08/26 | 77.5 | +0.5 | +0.65 | 211 | 1,638.17 | 20 | 9.49 | 155.39 | 9.49 | 155.61 | 9.5 | +0.22 | +110 | 0 | 0 |
| 08/23 | 77 | +0 | +0 | 130 | 994.35 | 32 | 24.66 | 244.71 | 24.61 | 245.34 | 24.67 | +0.63 | +196.88 | 0 | 0 |
| 08/22 | 77 | +0.6 | +0.79 | 193 | 1,492.11 | 19 | 9.83 | 146.33 | 9.81 | 146.52 | 9.82 | +0.19 | +100 | 0 | 0 |
| 08/21 | 76.4 | +0 | +0 | 135 | 1,030.29 | 35 | 26.01 | 267.96 | 26.01 | 268.1 | 26.02 | +0.14 | +40 | 0 | 0 |
| 08/20 | 76.4 | +1.1 | +1.46 | 293 | 2,238.45 | 52 | 17.74 | 396.17 | 17.7 | 397.78 | 17.77 | +1.61 | +309.62 | 0 | 0 |
| 08/19 | 75.3 | +1 | +1.35 | 165 | 1,235.45 | 10 | 6.07 | 74.89 | 6.06 | 75.06 | 6.08 | +0.17 | +170 | 0 | 0 |
| 08/16 | 74.3 | +0.1 | +0.13 | 193 | 1,445.85 | 21 | 10.86 | 156.89 | 10.85 | 157.2 | 10.87 | +0.31 | +147.62 | 0 | 0 |
| 08/15 | 74.2 | +0.1 | +0.13 | 198 | 1,475.77 | 34 | 17.14 | 252.5 | 17.11 | 253.23 | 17.16 | +0.73 | +214.71 | 0 | 0 |
| 08/14 | 74.1 | +0 | +0 | 244 | 1,819.36 | 55 | 22.53 | 410 | 22.54 | 409.51 | 22.51 | -0.49 | -89.09 | 0 | 0 |
| 08/13 | 74.1 | +0.5 | +0.68 | 163 | 1,205.52 | 26 | 15.97 | 192.82 | 15.99 | 192.85 | 16 | +0.03 | +11.54 | 0 | 0 |
| 08/12 | 73.6 | +0.2 | +0.27 | 193 | 1,426.96 | 29 | 15.03 | 214.25 | 15.01 | 214.15 | 15.01 | -0.1 | -34.48 | 0 | 0 |
| 08/09 | 73.4 | +1.8 | +2.51 | 312 | 2,294.98 | 89 | 28.49 | 653.36 | 28.47 | 654.46 | 28.52 | +1.1 | +123.6 | 0 | 0 |
| 08/08 | 71.6 | -0.8 | -1.1 | 281 | 2,019.68 | 59 | 21.03 | 421.71 | 20.88 | 425.1 | 21.05 | +3.39 | +574.58 | 0 | 0 |
| 08/07 | 72.4 | +4.2 | +6.16 | 458 | 3,279.98 | 57 | 12.45 | 400.37 | 12.21 | 409.46 | 12.48 | +9.09 | +1,594.74 | 0 | 0 |
| 08/06 | 68.2 | -1 | -1.45 | 892 | 6,004.08 | 276 | 30.93 | 1,839.51 | 30.64 | 1,878.2 | 31.28 | +38.69 | +1,401.81 | 0 | 0 |
| 08/05 | 69.2 | -7.6 | -9.9 | 1,015 | 7,084.35 | 112 | 11.04 | 790.79 | 11.16 | 787.86 | 11.12 | -2.93 | -261.61 | 0 | 0 |
| 08/02 | 76.8 | -3.2 | -4 | 614 | 4,782.76 | 65 | 10.58 | 507.81 | 10.62 | 508.38 | 10.63 | +0.57 | +87.69 | 0 | 0 |
| 08/01 | 80 | +1 | +1.27 | 223 | 1,779.52 | 30 | 13.43 | 238.62 | 13.41 | 239.51 | 13.46 | +0.89 | +296.67 | 0 | 0 |
| 07/31 | 79 | +1.7 | +2.2 | 275 | 2,165.44 | 54 | 19.6 | 422.26 | 19.5 | 423.66 | 19.56 | +1.4 | +259.26 | 0 | 0 |
| 07/30 | 77.3 | +0.6 | +0.78 | 394 | 3,007.2 | 96 | 24.36 | 732.23 | 24.35 | 734.59 | 24.43 | +2.36 | +245.83 | 0 | 0 |
| 07/29 | 76.7 | -2.1 | -2.66 | 546 | 4,229.03 | 88 | 16.12 | 678.67 | 16.05 | 685.43 | 16.21 | +6.76 | +768.18 | 0 | 0 |
| 07/26 | 78.8 | -1.2 | -1.5 | 244 | 1,915.26 | 43 | 17.62 | 335.45 | 17.51 | 337.9 | 17.64 | +2.45 | +569.77 | 1 | 0.41 |
| 07/23 | 80 | +0.7 | +0.88 | 236 | 1,891.68 | 26 | 11.03 | 208.79 | 11.04 | 208.78 | 11.04 | -0.01 | -3.85 | 0 | 0 |
| 07/22 | 79.3 | -3.9 | -4.69 | 711 | 5,724.31 | 143 | 20.12 | 1,149.89 | 20.09 | 1,156.53 | 20.2 | +6.64 | +464.34 | 0 | 0 |
| 07/19 | 83.2 | -2.1 | -2.46 | 587 | 4,924.86 | 65 | 11.08 | 544.84 | 11.06 | 544.7 | 11.06 | -0.14 | -21.54 | 0 | 0 |
| 07/18 | 85.3 | -0.6 | -0.7 | 463 | 3,941.67 | 50 | 10.8 | 424.28 | 10.76 | 427.79 | 10.85 | +3.51 | +702 | 2 | 0.43 |
| 07/17 | 85.9 | +0.59 | +0.69 | 821 | 7,084.91 | 134 | 16.32 | 1,156.83 | 16.33 | 1,157.53 | 16.34 | +0.7 | +52.24 | 0 | 0 |
| 07/16 | 87.8 | +1.3 | +1.5 | 994 | 8,735.22 | 113 | 11.37 | 990.9 | 11.34 | 994.51 | 11.39 | +3.61 | +319.47 | 0 | 0 |
| 07/15 | 86.5 | -0.4 | -0.46 | 488 | 4,230.89 | 69 | 14.15 | 598.24 | 14.14 | 598.44 | 14.14 | +0.2 | +28.99 | 0 | 0 |
| 07/12 | 86.9 | -1.1 | -1.25 | 494 | 4,315.32 | 51 | 10.32 | 446.57 | 10.35 | 445.02 | 10.31 | -1.55 | -303.92 | 0 | 0 |
| 07/11 | 88 | +1 | +1.15 | 618 | 5,440.37 | 54 | 8.74 | 474.44 | 8.72 | 474.93 | 8.73 | +0.49 | +90.74 | 0 | 0 |
| 07/10 | 87 | +1.1 | +1.28 | 423 | 3,686.02 | 68 | 16.08 | 592.3 | 16.07 | 592.35 | 16.07 | +0.05 | +7.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
