8261
81.6
TWD+0.40 (0.49%)
2025.07.03收盤
富鼎－現股當沖
富鼎最新現股當沖狀況
整理富鼎最新(2025/07/03) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的22.97%。當日現股當沖之總損益為+3,300元、每張平均損益則為+46元。
開盤價
81.6
收盤價
81.6
當日範圍
81.4 - 82.4
成交張數
309
開盤價(昨)
81
收盤價(昨)
81.2
昨日範圍
80.9 - 81.7
成交張數(昨)
193
成交金額
2529.17萬
成交金額(昨)
1569.33萬
52週範圍
60.3 - 99
發行股數
1億
市值
97億
現股當沖－歷史逐日資訊
開盤價
81.6
收盤價
81.6
成交張數
309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 81.6 | +0.4 | +0.49 | 309 | 2,530.23 | 71 | 22.97 | 581.19 | 22.97 | 581.52 | 22.98 | +0.33 | +46.48 | 0 | 0 |
| 2025/07/02 | 81.2 | +0.2 | +0.25 | 193 | 1,572.49 | 36 | 18.62 | 292.81 | 18.62 | 292.79 | 18.62 | -0.02 | -5.56 | 0 | 0 |
| 2025/07/01 | 81 | -0.4 | -0.49 | 334 | 2,727.54 | 87 | 26.02 | 713.34 | 26.15 | 708.99 | 25.99 | -4.35 | -500 | 0 | 0 |
| 2025/06/30 | 81.4 | -2.9 | -3.44 | 377 | 3,101.98 | 50 | 13.27 | 412.45 | 13.3 | 413.73 | 13.34 | +1.28 | +256 | 0 | 0 |
| 2025/06/27 | 84.3 | +0.6 | +0.72 | 241 | 2,025.51 | 40 | 16.59 | 335.21 | 16.55 | 335.87 | 16.58 | +0.66 | +165 | 0 | 0 |
| 2025/06/26 | 83.7 | +0.4 | +0.48 | 216 | 1,814.13 | 35 | 16.2 | 293.6 | 16.18 | 294.15 | 16.21 | +0.55 | +157.14 | 0 | 0 |
| 2025/06/25 | 83.3 | +0.2 | +0.24 | 199 | 1,651.52 | 61 | 30.7 | 181.52 | 10.99 | 181.99 | 11.02 | +0.47 | +76.23 | 0 | 0 |
| 2025/06/24 | 83.1 | +2.1 | +2.59 | 229 | 1,898.22 | 65 | 28.4 | 537.4 | 28.31 | 538.6 | 28.37 | +1.2 | +184.62 | 0 | 0 |
| 2025/06/23 | 81 | -1 | -1.22 | 217 | 1,744.34 | 71 | 32.76 | 572.32 | 32.81 | 572.76 | 32.84 | +0.44 | +61.97 | 0 | 0 |
| 2025/06/20 | 82 | -0.7 | -0.85 | 381 | 3,116.71 | 148 | 38.84 | 1,210.67 | 38.84 | 1,214.9 | 38.98 | +4.23 | +285.81 | 0 | 0 |
| 2025/06/19 | 82.7 | -1.4 | -1.66 | 230 | 1,910.47 | 51 | 22.15 | 422.89 | 22.14 | 423.64 | 22.17 | +0.75 | +147.06 | 0 | 0 |
| 2025/06/18 | 84.1 | -0.5 | -0.59 | 137 | 1,152.17 | 24 | 17.54 | 202.12 | 17.54 | 202.18 | 17.55 | +0.06 | +25 | 0 | 0 |
| 2025/06/17 | 84.6 | +0.9 | +1.08 | 298 | 2,517.47 | 39 | 13.08 | 329.16 | 13.08 | 330.19 | 13.12 | +1.03 | +264.1 | 0 | 0 |
| 2025/06/16 | 83.7 | +0.7 | +0.84 | 185 | 1,541.9 | 56 | 30.31 | 466.16 | 30.23 | 467.47 | 30.32 | +1.31 | +233.93 | 0 | 0 |
| 2025/06/13 | 83 | -1.7 | -2.01 | 486 | 4,042.74 | 109 | 22.44 | 907.73 | 22.45 | 908.5 | 22.47 | +0.77 | +70.64 | 1 | 0.21 |
| 2025/06/12 | 84.7 | -0.8 | -0.94 | 232 | 1,967.24 | 44 | 18.97 | 373.29 | 18.98 | 373.64 | 18.99 | +0.35 | +79.55 | 0 | 0 |
| 2025/06/11 | 85.5 | -1 | -1.16 | 384 | 3,279.56 | 80 | 20.83 | 683.35 | 20.84 | 684.37 | 20.87 | +1.02 | +127.5 | 0 | 0 |
| 2025/06/10 | 86.5 | +2.2 | +2.61 | 765 | 6,563.3 | 272 | 35.56 | 2,326.97 | 35.45 | 2,331.19 | 35.52 | +4.22 | +155.15 | 0 | 0 |
| 2025/06/09 | 84.3 | +3.1 | +3.82 | 2,291 | 19,641.89 | 1,327 | 57.91 | 11,364.42 | 57.86 | 11,377.33 | 57.92 | +12.91 | +97.29 | 29 | 1.27 |
| 2025/06/06 | 81.2 | +0.7 | +0.87 | 236 | 1,911.99 | 47 | 19.94 | 381.19 | 19.94 | 381.56 | 19.96 | +0.37 | +78.72 | 0 | 0 |
| 2025/06/05 | 80.5 | -0.1 | -0.12 | 137 | 1,101.55 | 21 | 15.34 | 169.02 | 15.34 | 169.02 | 15.34 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 80.6 | +1.3 | +1.64 | 167 | 1,342.73 | 35 | 21 | 281.97 | 21 | 282.23 | 21.02 | +0.26 | +74.29 | 0 | 0 |
| 2025/06/03 | 79.3 | +0.5 | +0.63 | 155 | 1,230.63 | 40 | 25.84 | 318.24 | 25.86 | 318.54 | 25.88 | +0.3 | +75 | 0 | 0 |
| 2025/06/02 | 78.8 | -1.7 | -2.11 | 312 | 2,455.53 | 78 | 25.04 | 614.7 | 25.03 | 615.55 | 25.07 | +0.85 | +108.97 | 0 | 0 |
| 2025/05/29 | 80.5 | +1 | +1.26 | 324 | 2,594.48 | 48 | 14.82 | 383.87 | 14.8 | 384.4 | 14.82 | +0.53 | +110.42 | 0 | 0 |
| 2025/05/28 | 79.5 | -1.1 | -1.36 | 194 | 1,554.82 | 46 | 23.72 | 368.47 | 23.7 | 369.38 | 23.76 | +0.91 | +197.83 | 0 | 0 |
| 2025/05/27 | 80.6 | +0.5 | +0.62 | 215 | 1,727.34 | 55 | 25.63 | 442.83 | 25.64 | 442.97 | 25.64 | +0.14 | +25.45 | 0 | 0 |
| 2025/05/26 | 80.1 | -0.7 | -0.87 | 184 | 1,488.81 | 36 | 19.52 | 290.15 | 19.49 | 291.82 | 19.6 | +1.67 | +463.89 | 0 | 0 |
| 2025/05/23 | 80.8 | -1 | -1.22 | 316 | 2,573.72 | 62 | 19.62 | 504.92 | 19.62 | 505.59 | 19.64 | +0.67 | +108.06 | 0 | 0 |
| 2025/05/22 | 81.8 | +1.3 | +1.61 | 507 | 4,134.19 | 179 | 35.28 | 1,454.07 | 35.17 | 1,458.7 | 35.28 | +4.63 | +258.66 | 0 | 0 |
| 2025/05/21 | 80.5 | +0.8 | +1 | 466 | 3,766.12 | 131 | 28.12 | 1,057.21 | 28.07 | 1,059.2 | 28.12 | +1.99 | +151.91 | 0 | 0 |
| 2025/05/20 | 79.7 | +0.8 | +1.01 | 208 | 1,655.67 | 47 | 22.61 | 374.36 | 22.61 | 374.3 | 22.61 | -0.06 | -12.77 | 0 | 0 |
| 2025/05/19 | 78.9 | -1.5 | -1.87 | 377 | 2,986.64 | 85 | 22.54 | 672.99 | 22.53 | 673.85 | 22.56 | +0.86 | +101.18 | 0 | 0 |
| 2025/05/16 | 80.4 | +0.9 | +1.13 | 354 | 2,840.74 | 53 | 14.97 | 424.13 | 14.93 | 425.41 | 14.98 | +1.28 | +241.51 | 0 | 0 |
| 2025/05/15 | 79.5 | -0.8 | -1 | 302 | 2,405.56 | 64 | 21.2 | 509.34 | 21.17 | 510.14 | 21.21 | +0.8 | +125 | 0 | 0 |
| 2025/05/14 | 80.3 | +1.5 | +1.9 | 485 | 3,869.29 | 119 | 24.54 | 945.86 | 24.45 | 944.91 | 24.42 | -0.95 | -79.83 | 0 | 0 |
| 2025/05/13 | 78.8 | +0.1 | +0.13 | 513 | 4,061.95 | 128 | 24.97 | 1,014.73 | 24.98 | 1,014.59 | 24.98 | -0.14 | -10.94 | 2 | 0.39 |
| 2025/05/12 | 78.7 | +1.2 | +1.55 | 444 | 3,483.32 | 114 | 25.69 | 894.64 | 25.68 | 895.32 | 25.7 | +0.68 | +59.65 | 0 | 0 |
| 2025/05/09 | 77.5 | +0.4 | +0.52 | 641 | 4,951.81 | 185 | 28.84 | 1,428.48 | 28.85 | 1,430.94 | 28.9 | +2.46 | +132.97 | 0 | 0 |
| 2025/05/08 | 77.1 | +1.3 | +1.72 | 1,442 | 11,070.61 | 562 | 38.98 | 4,308.66 | 38.92 | 4,327.58 | 39.09 | +18.92 | +336.65 | 1 | 0.07 |
| 2025/05/07 | 75.8 | +2.9 | +3.98 | 716 | 5,347.75 | 168 | 23.46 | 1,246.61 | 23.31 | 1,260.27 | 23.57 | +13.66 | +813.1 | 0 | 0 |
| 2025/05/06 | 72.9 | +1.4 | +1.96 | 213 | 1,541.9 | 58 | 27.25 | 419.42 | 27.2 | 420.52 | 27.27 | +1.1 | +189.66 | 0 | 0 |
| 2025/05/05 | 71.5 | -2.7 | -3.64 | 568 | 4,084.3 | 171 | 30.13 | 1,231.66 | 30.16 | 1,228.74 | 30.08 | -2.92 | -170.76 | 0 | 0 |
| 2025/05/02 | 74.2 | +0.5 | +0.68 | 521 | 3,877.45 | 94 | 18.05 | 699.55 | 18.04 | 701.52 | 18.09 | +1.97 | +209.57 | 0 | 0 |
| 2025/04/30 | 73.7 | -1.2 | -1.6 | 505 | 3,754.44 | 159 | 31.48 | 1,180.92 | 31.45 | 1,188.73 | 31.66 | +7.81 | +491.19 | 0 | 0 |
| 2025/04/29 | 74.9 | +1.3 | +1.77 | 427 | 3,178.4 | 106 | 24.83 | 788.09 | 24.8 | 788.86 | 24.82 | +0.77 | +72.64 | 0 | 0 |
| 2025/04/28 | 73.6 | +1.6 | +2.22 | 474 | 3,479.52 | 68 | 14.33 | 497.45 | 14.3 | 498.98 | 14.34 | +1.53 | +225 | 0 | 0 |
| 2025/04/25 | 72 | +2.1 | +3 | 592 | 4,271.75 | 126 | 21.28 | 908.73 | 21.27 | 909.13 | 21.28 | +0.4 | +31.75 | 0 | 0 |
| 2025/04/24 | 69.9 | +0 | +0 | 381 | 2,671.89 | 108 | 28.36 | 757.88 | 28.36 | 757.48 | 28.35 | -0.4 | -37.04 | 0 | 0 |
| 2025/04/23 | 69.9 | +2.1 | +3.1 | 419 | 2,937.47 | 89 | 21.25 | 623.33 | 21.22 | 624.45 | 21.26 | +1.12 | +125.84 | 0 | 0 |
| 2025/04/22 | 67.8 | -1.2 | -1.74 | 575 | 3,934.81 | 205 | 35.66 | 1,401.95 | 35.63 | 1,405.4 | 35.72 | +3.45 | +168.29 | 0 | 0 |
| 2025/04/21 | 69 | -2.3 | -3.23 | 667 | 4,667.51 | 166 | 24.88 | 1,162.63 | 24.91 | 1,166.97 | 25 | +4.34 | +261.45 | 1 | 0.15 |
| 2025/04/18 | 71.3 | +1.3 | +1.86 | 2,025 | 14,722.77 | 939 | 46.37 | 6,857.85 | 46.58 | 6,837.17 | 46.44 | -20.68 | -220.23 | 3 | 0.15 |
| 2025/04/17 | 70 | +0 | +0 | 385 | 2,664.2 | 139 | 36.15 | 962.37 | 36.12 | 964.42 | 36.2 | +2.05 | +147.48 | 0 | 0 |
| 2025/04/16 | 70 | -1.9 | -2.64 | 597 | 4,198.15 | 163 | 27.32 | 1,146.84 | 27.32 | 1,149.68 | 27.39 | +2.84 | +174.23 | 0 | 0 |
| 2025/04/15 | 71.9 | +3.3 | +4.81 | 775 | 5,483.66 | 233 | 30.08 | 1,639.7 | 29.9 | 1,652.14 | 30.13 | +12.44 | +533.91 | 1 | 0.13 |
| 2025/04/14 | 68.6 | +2.5 | +3.78 | 1,396 | 9,638.93 | 566 | 40.55 | 3,904.08 | 40.5 | 3,910.56 | 40.57 | +6.48 | +114.49 | 0 | 0 |
| 2025/04/11 | 66.1 | -0.2 | -0.3 | 880 | 5,603.64 | 360 | 40.93 | 2,251.88 | 40.19 | 2,295.4 | 40.96 | +43.52 | +1,208.89 | 1 | 0.11 |
| 2025/04/10 | 66.3 | +6 | +9.95 | 720 | 4,765.32 | 56 | 7.78 | 370.3 | 7.77 | 371.08 | 7.79 | +0.78 | +139.29 | 0 | 0 |
| 2025/04/09 | 60.3 | -6.7 | -10 | 987 | 6,014.9 | 151 | 15.3 | 924.73 | 15.37 | 930.68 | 15.47 | +5.95 | +394.04 | 0 | 0 |
| 2025/04/08 | 67 | -7.4 | -9.95 | 790 | 5,295.79 | 28 | 3.54 | 187.9 | 3.55 | 189.32 | 3.57 | +1.42 | +507.14 | 0 | 0 |
| 2025/04/07 | 74.4 | -8.2 | -9.93 | 46 | 339.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 82.6 | -0.4 | -0.48 | 414 | 3,418.72 | 114 | 27.53 | 939.79 | 27.49 | 940.99 | 27.52 | +1.2 | +105.26 | 0 | 0 |
| 2025/04/01 | 83 | +2.4 | +2.98 | 584 | 4,806.12 | 230 | 39.37 | 1,886.28 | 39.25 | 1,888.51 | 39.29 | +2.23 | +96.96 | 1 | 0.17 |
| 2025/03/31 | 80.6 | -6.3 | -7.25 | 1,192 | 9,731.77 | 343 | 28.78 | 2,792.93 | 28.7 | 2,826.53 | 29.04 | +33.6 | +979.59 | 0 | 0 |
| 2025/03/28 | 86.9 | -1.3 | -1.47 | 822 | 7,120.57 | 119 | 14.48 | 1,036.58 | 14.56 | 1,031.41 | 14.48 | -5.17 | -434.45 | 7 | 0.85 |
| 2025/03/27 | 88.2 | -2.1 | -2.33 | 769 | 6,820.42 | 166 | 21.58 | 1,476.03 | 21.64 | 1,472.12 | 21.58 | -3.91 | -235.54 | 3 | 0.39 |
| 2025/03/26 | 90.3 | -0.4 | -0.44 | 1,354 | 12,451.07 | 503 | 37.14 | 4,662.46 | 37.45 | 4,603.04 | 36.97 | -59.42 | -1,181.31 | 0 | 0 |
| 2025/03/25 | 90.7 | -4.8 | -5.03 | 5,201 | 48,992.67 | 1,956 | 37.61 | 18,631.75 | 38.03 | 18,106.05 | 36.96 | -525.7 | -2,687.63 | 0 | 0 |
| 2025/03/24 | 95.5 | +8.6 | +9.9 | 2,839 | 26,881.71 | 462 | 16.27 | 4,330.38 | 16.11 | 4,381.77 | 16.3 | +51.39 | +1,112.34 | 0 | 0 |
| 2025/03/21 | 86.9 | +0.4 | +0.46 | 372 | 3,241.72 | 94 | 25.29 | 818.44 | 25.25 | 821.81 | 25.35 | +3.37 | +358.51 | 0 | 0 |
| 2025/03/20 | 86.5 | +1.9 | +2.25 | 357 | 3,081.58 | 97 | 27.18 | 834.43 | 27.08 | 838.46 | 27.21 | +4.03 | +415.46 | 0 | 0 |
| 2025/03/19 | 84.6 | -0.9 | -1.05 | 282 | 2,399.34 | 50 | 17.75 | 426.61 | 17.78 | 427.52 | 17.82 | +0.91 | +182 | 0 | 0 |
| 2025/03/18 | 85.5 | +0.1 | +0.12 | 225 | 1,923.33 | 40 | 17.8 | 342.55 | 17.81 | 342.91 | 17.83 | +0.36 | +90 | 0 | 0 |
| 2025/03/17 | 85.4 | -0.4 | -0.47 | 223 | 1,917.33 | 55 | 24.71 | 473.67 | 24.7 | 474.26 | 24.74 | +0.59 | +107.27 | 0 | 0 |
| 2025/03/14 | 85.8 | +0.5 | +0.59 | 144 | 1,232.44 | 57 | 39.64 | 488.49 | 39.64 | 488.82 | 39.66 | +0.33 | +57.89 | 0 | 0 |
| 2025/03/13 | 85.3 | -1.8 | -2.07 | 238 | 2,050.25 | 45 | 18.94 | 390.58 | 19.05 | 390.27 | 19.04 | -0.31 | -68.89 | 0 | 0 |
| 2025/03/12 | 87.1 | +1.3 | +1.52 | 248 | 2,161.46 | 68 | 27.41 | 590.29 | 27.31 | 593.06 | 27.44 | +2.77 | +407.35 | 0 | 0 |
| 2025/03/11 | 85.8 | -1.8 | -2.05 | 752 | 6,442.3 | 249 | 33.11 | 2,126.42 | 33.01 | 2,136.59 | 33.17 | +10.17 | +408.43 | 1 | 0.13 |
| 2025/03/10 | 87.6 | -0.3 | -0.34 | 233 | 2,045.53 | 50 | 21.5 | 440.05 | 21.51 | 440.27 | 21.52 | +0.22 | +44 | 0 | 0 |
| 2025/03/07 | 87.9 | -0.6 | -0.68 | 301 | 2,651.35 | 79 | 26.26 | 697.99 | 26.33 | 696.95 | 26.29 | -1.04 | -131.65 | 0 | 0 |
| 2025/03/06 | 88.5 | -1.4 | -1.56 | 318 | 2,845.05 | 77 | 24.22 | 690.31 | 24.26 | 691.92 | 24.32 | +1.61 | +209.09 | 0 | 0 |
| 2025/03/05 | 89.9 | +0.3 | +0.33 | 251 | 2,254.69 | 60 | 23.95 | 540.25 | 23.96 | 540.46 | 23.97 | +0.21 | +35 | 0 | 0 |
| 2025/03/04 | 89.6 | +0.8 | +0.9 | 403 | 3,561.5 | 136 | 33.78 | 1,198.38 | 33.65 | 1,203.26 | 33.79 | +4.88 | +358.82 | 0 | 0 |
| 2025/03/03 | 88.8 | -3.2 | -3.48 | 961 | 8,576.21 | 237 | 24.66 | 2,111.46 | 24.62 | 2,127.23 | 24.8 | +15.77 | +665.4 | 0 | 0 |
| 2025/02/27 | 92 | -1.6 | -1.71 | 637 | 5,920.34 | 201 | 31.54 | 1,872.42 | 31.63 | 1,876.55 | 31.7 | +4.13 | +205.47 | 0 | 0 |
| 2025/02/26 | 93.6 | +0.1 | +0.11 | 313 | 2,928.14 | 89 | 28.47 | 833.08 | 28.45 | 834.62 | 28.5 | +1.54 | +173.03 | 0 | 0 |
| 2025/02/25 | 93.5 | -0.9 | -0.95 | 431 | 4,050.58 | 96 | 22.25 | 900.7 | 22.24 | 901.73 | 22.26 | +1.03 | +107.29 | 0 | 0 |
| 2025/02/24 | 94.4 | -0.1 | -0.11 | 448 | 4,237.58 | 103 | 23.01 | 973.14 | 22.96 | 975.1 | 23.01 | +1.96 | +190.29 | 1 | 0.22 |
| 2025/02/21 | 94.5 | -1.3 | -1.36 | 443 | 4,215.76 | 123 | 27.76 | 1,170.99 | 27.78 | 1,170.72 | 27.77 | -0.27 | -21.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
