首頁>台灣股市>新漢>交易資訊 - 法人買賣

8234

51.8

TWD

-0.10 (-0.19%)

2024.12.04收盤

新漢－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

52

收盤價

51.8

成交張數

254

三大法人買賣超－歷史逐日資訊

開盤價

52

收盤價

51.8

成交張數

254

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	51.9	+1.4	+2.77	295	63	40	+23	8,811	+6.24	0	0	+0	5	1	+4	68	41	+27
12/02	50.5	-1	-1.94	213	55	58	-3	8,786	+6.22	0	0	+0	2	2	+0	57	60	-3
11/29	51.5	+1.75	+3.52	215	59	55	+4	8,789	+6.22	0	0	+0	5	8	-3	64	63	+1
11/28	49.75	-0.45	-0.9	277	106	61	+45	8,785	+6.22	0	0	+0	2	12	-10	108	73	+35
11/27	50.2	-1.6	-3.09	454	212	41	+171	8,740	+6.19	0	0	+0	6	28	-22	218	69	+149
11/26	51.8	-0.8	-1.52	537	188	129	+59	8,567	+6.07	0	0	+0	4	3	+1	192	132	+60
11/25	52.6	+0.7	+1.35	633	268	43	+225	8,508	+6.02	0	0	+0	8	0	+8	276	43	+233
11/22	51.9	+0.2	+0.39	291	144	41	+103	8,287	+5.87	0	0	+0	3	3	+0	147	44	+103
11/21	51.7	+0.4	+0.78	263	83	62	+21	8,190	+5.8	0	0	+0	4	1	+3	87	63	+24
11/20	51.3	+0.4	+0.79	434	198	82	+116	8,183	+5.79	0	0	+0	5	1	+4	203	83	+120
11/19	50.9	+1.8	+3.67	350	215	50	+165	8,067	+5.71	0	0	+0	3	5	-2	218	55	+163
11/18	49.1	-1	-2	216	19	68	-49	7,902	+5.6	0	0	+0	0	2	-2	19	70	-51
11/15	50.1	+1.3	+2.66	324	126	39	+87	7,947	+5.63	0	0	+0	5	4	+1	131	43	+88
11/14	48.8	-0.85	-1.71	247	47	130	-83	7,860	+5.57	0	0	+0	0	8	-8	47	138	-91
11/13	49.65	+0	+0	116	56	22	+34	7,943	+5.62	0	0	+0	1	1	+0	57	23	+34
11/12	49.65	-1.15	-2.26	189	46	77	-31	7,909	+5.6	0	0	+0	0	19	-19	46	96	-50
11/11	50.8	+0.1	+0.2	163	78	65	+13	7,900	+5.59	0	0	+0	0	1	-1	78	66	+12
11/08	50.7	-0.5	-0.98	557	148	108	+40	7,692	+5.45	0	0	+0	7	2	+5	155	110	+45
11/07	51.2	+1.7	+3.43	445	169	53	+116	7,692	+5.45	0	0	+0	4	2	+2	173	55	+118
11/06	49.5	-0.6	-1.2	156	27	63	-36	7,593	+5.38	0	0	+0	0	1	-1	27	64	-37
11/05	50.1	+1.8	+3.73	507	196	78	+118	7,629	+5.4	0	0	+0	7	0	+7	203	78	+125
11/04	48.3	-0.7	-1.43	142	55	20	+35	7,511	+5.32	0	0	+0	0	4	-4	55	24	+31
11/01	49	+0.55	+1.14	110	58	25	+33	7,476	+5.29	0	0	+0	4	8	-4	62	33	+29
10/30	48.45	-0.55	-1.12	166	43	55	-12	7,455	+5.28	0	0	+0	0	18	-18	43	73	-30
10/29	49	-1.4	-2.78	319	105	88	+17	7,473	+5.29	0	0	+0	0	6	-6	105	94	+11
10/28	50.4	-1.1	-2.14	312	55	106	-51	7,472	+5.29	0	0	+0	0	1	-1	55	107	-52
10/25	51.5	+1.2	+2.39	337	137	40	+97	7,523	+5.33	0	0	+0	2	1	+1	139	41	+98
10/24	50.3	-0.7	-1.37	335	58	50	+8	7,479	+5.3	0	0	+0	1	4	-3	59	54	+5
10/23	51	+0.5	+0.99	302	140	28	+112	7,535	+5.34	0	0	+0	2	0	+2	142	28	+114
10/22	50.5	-0.1	-0.2	184	67	42	+25	7,422	+5.26	0	0	+0	0	1	-1	67	43	+24
10/21	50.6	+1.3	+2.64	399	222	35	+187	7,466	+5.29	0	0	+0	2	4	-2	224	39	+185
10/18	49.3	-0.5	-1	429	97	193	-96	7,278	+5.15	0	0	+0	4	1	+3	101	194	-93
10/17	49.8	+0.85	+1.74	494	196	83	+113	7,373	+5.22	0	0	+0	6	1	+5	202	84	+118
10/16	48.95	+0.95	+1.98	363	162	103	+59	7,256	+5.14	0	0	+0	2	0	+2	164	103	+61
10/15	48	-0.05	-0.1	326	94	93	+1	7,210	+5.11	0	0	+0	2	6	-4	96	99	-3
10/14	48.05	+0.75	+1.59	386	222	114	+108	7,179	+5.08	0	0	+0	5	3	+2	227	117	+110
10/11	47.3	-0.7	-1.46	444	193	56	+137	7,071	+5.01	0	0	+0	0	11	-11	193	67	+126
10/09	48	-1	-2.04	431	49	146	-97	7,033	+4.98	0	0	+0	0	15	-15	49	161	-112
10/08	49	-1.1	-2.2	379	101	143	-42	7,130	+5.05	0	0	+0	0	7	-7	101	150	-49
10/07	50.1	+1.2	+2.45	416	240	85	+155	6,627	+4.69	0	0	+0	3	0	+3	243	85	+158
10/04	48.9	-1.2	-2.4	537	132	237	-105	6,482	+4.59	0	0	+0	0	29	-29	132	266	-134
10/01	50.1	+0.3	+0.6	397	168	106	+62	6,572	+4.65	0	0	+0	1	20	-19	169	126	+43
09/30	49.8	-1.8	-3.49	971	268	307	-39	6,511	+4.61	0	0	+0	0	24	-24	268	331	-63
09/27	51.6	+0.4	+0.78	409	139	96	+43	6,569	+4.65	0	0	+0	10	2	+8	149	98	+51
09/26	51.2	-1.1	-2.1	516	65	193	-128	6,582	+4.66	0	0	+0	0	10	-10	65	203	-138
09/25	52.3	+0.7	+1.36	1,239	151	427	-276	6,722	+4.76	0	0	+0	27	108	-81	178	535	-357
09/24	52.8	+0.5	+0.96	673	164	193	-29	7,192	+5.09	0	0	+0	122	3	+119	286	196	+90
09/23	52.3	-0.7	-1.32	510	171	119	+52	7,343	+5.2	0	0	+0	0	6	-6	171	125	+46
09/20	53	-0.3	-0.56	510	184	134	+50	7,331	+5.19	0	0	+0	3	4	-1	187	138	+49
09/19	53.3	+0.9	+1.72	321	159	58	+101	7,327	+5.19	0	0	+0	2	1	+1	161	59	+102
09/18	52.4	-1	-1.87	500	118	209	-91	7,239	+5.13	0	0	+0	9	31	-22	127	240	-113
09/16	53.4	+0.8	+1.52	398	99	111	-12	7,394	+5.24	0	0	+0	16	1	+15	115	112	+3
09/13	52.6	+0.7	+1.35	362	122	71	+51	7,418	+5.25	0	0	+0	12	0	+12	134	71	+63
09/12	51.9	+0.2	+0.39	535	172	183	-11	7,413	+5.25	0	0	+0	6	4	+2	178	187	-9
09/11	51.7	+0.1	+0.19	300	136	97	+39	7,506	+5.31	0	0	+0	0	2	-2	136	99	+37
09/10	51.6	-1.1	-2.09	692	172	272	-100	7,525	+5.33	0	0	+0	4	22	-18	176	294	-118
09/09	52.7	-0.9	-1.68	531	245	118	+127	7,651	+5.42	0	0	+0	1	11	-10	246	129	+117
09/06	53.6	-0.3	-0.56	512	80	156	-76	7,706	+5.46	0	0	+0	5	15	-10	85	171	-86
09/05	53.9	-0.1	-0.19	738	314	168	+146	8,333	+5.9	0	0	+0	15	39	-24	329	207	+122
09/04	54	-4	-6.9	1,301	327	429	-102	8,187	+5.8	0	0	+0	1	60	-59	328	489	-161
09/03	58	+0.8	+1.4	2,431	511	569	-58	8,294	+5.87	0	0	+0	43	3	+40	554	572	-18
09/02	57.2	+1.1	+1.96	888	287	227	+60	8,370	+5.93	0	0	+0	8	8	+0	295	235	+60
08/30	56.1	-1.5	-2.6	648	39	244	-205	8,315	+5.89	0	0	+0	0	32	-32	39	276	-237
08/29	57.6	-0.1	-0.17	503	144	160	-16	8,520	+6.03	0	0	+0	7	6	+1	151	166	-15
08/28	57.7	+0	+0	824	271	217	+54	8,563	+6.06	0	0	+0	2	3	-1	273	220	+53
08/27	57.7	+0.1	+0.17	1,559	328	471	-143	8,509	+6.03	0	0	+0	40	5	+35	368	476	-108
08/26	57.6	-1	-1.71	1,026	323	226	+97	8,750	+6.2	0	0	+0	7	1	+6	330	227	+103
08/23	58.6	-0.6	-1.01	1,441	722	291	+431	8,704	+6.16	0	0	+0	4	31	-27	726	322	+404
08/22	59.2	-0.4	-0.67	2,142	651	589	+62	8,331	+5.9	0	0	+0	6	6	+0	657	595	+62
08/21	59.6	-2.1	-3.4	2,797	1,190	404	+786	8,384	+5.94	0	0	+0	3	65	-62	1,193	469	+724
08/20	61.7	+0.7	+1.15	6,891	2,360	1,148	+1,212	7,697	+5.45	0	0	+0	22	53	-31	2,382	1,201	+1,181
08/19	61	+4.9	+8.73	6,769	1,426	1,777	-351	6,432	+4.55	0	0	+0	127	17	+110	1,553	1,794	-241
08/16	56.1	+2.3	+4.28	2,749	878	481	+397	6,749	+4.78	0	0	+0	50	16	+34	928	497	+431
08/15	53.8	+1.9	+3.66	1,951	601	228	+373	6,343	+4.49	0	0	+0	60	9	+51	661	237	+424
08/14	51.9	+1.3	+2.57	4,327	711	1,504	-793	5,986	+4.24	0	0	+0	29	18	+11	740	1,522	-782
08/13	50.6	+1.6	+3.27	1,330	523	512	+11	6,754	+4.78	0	0	+0	15	12	+3	538	524	+14
08/12	49	-0.15	-0.31	961	380	266	+114	6,775	+4.8	0	0	+0	2	16	-14	382	282	+100
08/09	49.15	+2.15	+4.57	2,382	628	897	-269	6,625	+4.69	0	0	+0	44	5	+39	672	902	-230
08/08	47	+0.5	+1.08	2,077	498	853	-355	6,894	+4.88	0	0	+0	7	13	-6	505	866	-361
08/07	46.5	+4.2	+9.93	1,711	1,112	259	+853	7,279	+5.15	0	0	+0	20	8	+12	1,132	267	+865
08/06	42.3	-3	-6.62	2,487	707	608	+99	6,433	+4.56	0	0	+0	4	92	-88	711	700	+11
08/05	45.3	-5	-9.94	930	97	342	-245	6,340	+4.49	0	0	+0	1	31	-30	98	373	-275
08/02	50.3	-2.6	-4.91	1,104	316	246	+70	6,576	+4.66	0	0	+0	6	33	-27	322	279	+43
08/01	52.9	+2.7	+5.38	1,963	400	506	-106	6,537	+4.63	0	0	+0	123	19	+104	523	525	-2
07/31	50.2	-0.6	-1.18	445	88	228	-140	6,616	+4.68	0	0	+0	4	19	-15	92	247	-155
07/30	50.8	+0.5	+0.99	1,195	498	370	+128	7,026	+4.98	0	0	+0	11	8	+3	509	378	+131
07/29	50.3	-3.8	-7.02	1,583	305	494	-189	6,930	+4.91	0	0	+0	4	90	-86	309	584	-275
07/26	54.1	-1.4	-2.52	1,016	508	361	+147	7,017	+4.97	0	0	+0	39	4	+35	547	365	+182
07/23	55.5	+0.1	+0.18	725	100	153	-53	6,868	+4.86	0	0	+0	40	12	+28	140	165	-25
07/22	55.4	-1.6	-2.81	1,254	320	366	-46	7,037	+4.98	0	0	+0	0	100	-100	320	466	-146

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來