8234
51.8
TWD-0.10 (-0.19%)
2024.12.04收盤
新漢－現股當沖
新漢最新現股當沖狀況
整理新漢最新(2024/12/04) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的17.72%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+242元。
開盤價
52
收盤價
51.8
當日範圍
51.6 - 52.5
成交張數
254
開盤價(昨)
50.8
收盤價(昨)
51.9
昨日範圍
50.8 - 52.1
成交張數(昨)
295
成交金額
1319.62萬
成交金額(昨)
1519.24萬
52週範圍
42.3 - 66.5
發行股數
1億
市值
73億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
51.8
成交張數
254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 51.8 | -0.1 | -0.19 | 254 | 1,319.62 | 45 | 17.72 | 233.29 | 17.68 | 234.38 | 17.76 | +1.09 | +242.22 | 0 | 0 |
| 12/03 | 51.9 | +1.4 | +2.77 | 295 | 1,519.24 | 56 | 18.98 | 286.88 | 18.88 | 289.11 | 19.03 | +2.23 | +398.21 | 0 | 0 |
| 12/02 | 50.5 | -1 | -1.94 | 213 | 1,084.08 | 54 | 25.35 | 274.6 | 25.33 | 275.04 | 25.37 | +0.44 | +81.48 | 0 | 0 |
| 11/29 | 51.5 | +1.75 | +3.52 | 215 | 1,088.6 | 67 | 31.16 | 337.96 | 31.05 | 338.44 | 31.09 | +0.48 | +72.39 | 1 | 0.47 |
| 11/28 | 49.75 | -0.45 | -0.9 | 277 | 1,379.03 | 85 | 30.69 | 422.97 | 30.67 | 422.57 | 30.64 | -0.4 | -46.47 | 0 | 0 |
| 11/27 | 50.2 | -1.6 | -3.09 | 454 | 2,321.24 | 86 | 18.94 | 439.66 | 18.94 | 441.72 | 19.03 | +2.06 | +239.53 | 0 | 0 |
| 11/26 | 51.8 | -0.8 | -1.52 | 537 | 2,825.38 | 184 | 34.26 | 970.1 | 34.34 | 968.79 | 34.29 | -1.31 | -71.2 | 1 | 0.19 |
| 11/25 | 52.6 | +0.7 | +1.35 | 633 | 3,327.89 | 105 | 16.59 | 549.16 | 16.5 | 552.15 | 16.59 | +2.99 | +284.76 | 0 | 0 |
| 11/22 | 51.9 | +0.2 | +0.39 | 291 | 1,513.34 | 46 | 15.81 | 239.31 | 15.81 | 239.44 | 15.82 | +0.13 | +28.26 | 0 | 0 |
| 11/21 | 51.7 | +0.4 | +0.78 | 263 | 1,358.21 | 84 | 31.94 | 432.25 | 31.82 | 433.6 | 31.92 | +1.35 | +160.71 | 0 | 0 |
| 11/20 | 51.3 | +0.4 | +0.79 | 434 | 2,234.29 | 84 | 19.35 | 432.04 | 19.34 | 431.99 | 19.33 | -0.05 | -5.95 | 0 | 0 |
| 11/19 | 50.9 | +1.8 | +3.67 | 350 | 1,764.68 | 77 | 22 | 386.48 | 21.9 | 388.45 | 22.01 | +1.97 | +255.84 | 0 | 0 |
| 11/18 | 49.1 | -1 | -2 | 216 | 1,060.25 | 32 | 14.81 | 157.22 | 14.83 | 157.36 | 14.84 | +0.14 | +45.31 | 0 | 0 |
| 11/15 | 50.1 | +1.3 | +2.66 | 324 | 1,625.07 | 89 | 27.47 | 444.5 | 27.35 | 446.86 | 27.5 | +2.37 | +265.73 | 0 | 0 |
| 11/14 | 48.8 | -0.85 | -1.71 | 247 | 1,215.15 | 50 | 20.24 | 246.09 | 20.25 | 246.6 | 20.29 | +0.51 | +102 | 0 | 0 |
| 11/13 | 49.65 | +0 | +0 | 116 | 578.53 | 26 | 22.41 | 129.3 | 22.35 | 129.6 | 22.4 | +0.3 | +117.31 | 0 | 0 |
| 11/12 | 49.65 | -1.15 | -2.26 | 189 | 941.68 | 44 | 23.28 | 219.42 | 23.3 | 219.44 | 23.3 | +0.02 | +4.55 | 0 | 0 |
| 11/11 | 50.8 | +0.1 | +0.2 | 163 | 822.93 | 45 | 27.61 | 227.13 | 27.6 | 227.32 | 27.62 | +0.19 | +42.22 | 0 | 0 |
| 11/08 | 50.7 | -0.5 | -0.98 | 557 | 2,861.66 | 124 | 22.26 | 637.27 | 22.27 | 637.34 | 22.27 | +0.07 | +5.65 | 0 | 0 |
| 11/07 | 51.2 | +1.7 | +3.43 | 445 | 2,272.51 | 80 | 17.98 | 405.32 | 17.84 | 408.55 | 17.98 | +3.23 | +403.12 | 0 | 0 |
| 11/06 | 49.5 | -0.6 | -1.2 | 156 | 775.98 | 33 | 21.15 | 164.29 | 21.17 | 164.03 | 21.14 | -0.27 | -80.3 | 0 | 0 |
| 11/05 | 50.1 | +1.8 | +3.73 | 507 | 2,546.62 | 147 | 28.99 | 735.42 | 28.88 | 739.46 | 29.04 | +4.04 | +274.83 | 1 | 0.2 |
| 11/04 | 48.3 | -0.7 | -1.43 | 142 | 685.4 | 21 | 14.79 | 101.24 | 14.77 | 101.61 | 14.82 | +0.37 | +176.19 | 0 | 0 |
| 11/01 | 49 | +0.55 | +1.14 | 110 | 533.59 | 32 | 29.09 | 154.54 | 28.96 | 154.64 | 28.98 | +0.1 | +29.69 | 0 | 0 |
| 10/30 | 48.45 | -0.55 | -1.12 | 166 | 810.98 | 42 | 25.3 | 205.42 | 25.33 | 205.48 | 25.34 | +0.06 | +14.29 | 0 | 0 |
| 10/29 | 49 | -1.4 | -2.78 | 319 | 1,585.35 | 96 | 30.09 | 477.98 | 30.15 | 476.24 | 30.04 | -1.74 | -181.25 | 0 | 0 |
| 10/28 | 50.4 | -1.1 | -2.14 | 312 | 1,580.58 | 91 | 29.17 | 461.4 | 29.19 | 461.56 | 29.2 | +0.16 | +17.58 | 0 | 0 |
| 10/25 | 51.5 | +1.2 | +2.39 | 337 | 1,723.55 | 34 | 10.09 | 173.86 | 10.09 | 173.8 | 10.08 | -0.06 | -17.65 | 0 | 0 |
| 10/24 | 50.3 | -0.7 | -1.37 | 335 | 1,696.41 | 44 | 13.13 | 222.95 | 13.14 | 223.35 | 13.17 | +0.4 | +90.91 | 0 | 0 |
| 10/23 | 51 | +0.5 | +0.99 | 302 | 1,542.18 | 38 | 12.58 | 193.87 | 12.57 | 193.8 | 12.57 | -0.07 | -18.42 | 0 | 0 |
| 10/22 | 50.5 | -0.1 | -0.2 | 184 | 930.03 | 27 | 14.67 | 136.17 | 14.64 | 136.54 | 14.68 | +0.37 | +137.04 | 0 | 0 |
| 10/21 | 50.6 | +1.3 | +2.64 | 399 | 2,011.09 | 54 | 13.53 | 271.66 | 13.51 | 271.71 | 13.51 | +0.05 | +9.26 | 0 | 0 |
| 10/18 | 49.3 | -0.5 | -1 | 429 | 2,142.12 | 125 | 29.14 | 622.81 | 29.07 | 624.28 | 29.14 | +1.48 | +118 | 0 | 0 |
| 10/17 | 49.8 | +0.85 | +1.74 | 494 | 2,462.66 | 154 | 31.17 | 766.03 | 31.11 | 768.04 | 31.19 | +2.01 | +130.52 | 0 | 0 |
| 10/16 | 48.95 | +0.95 | +1.98 | 363 | 1,773.19 | 152 | 41.87 | 741.74 | 41.83 | 742.75 | 41.89 | +1.01 | +66.45 | 1 | 0.28 |
| 10/15 | 48 | -0.05 | -0.1 | 326 | 1,581.53 | 86 | 26.38 | 417.19 | 26.38 | 417.26 | 26.38 | +0.08 | +9.3 | 0 | 0 |
| 10/14 | 48.05 | +0.75 | +1.59 | 386 | 1,829.41 | 94 | 24.35 | 443.56 | 24.25 | 446.21 | 24.39 | +2.65 | +281.38 | 0 | 0 |
| 10/11 | 47.3 | -0.7 | -1.46 | 444 | 2,105.05 | 98 | 22.07 | 464.07 | 22.05 | 465.71 | 22.12 | +1.64 | +166.84 | 0 | 0 |
| 10/09 | 48 | -1 | -2.04 | 431 | 2,091.64 | 97 | 22.51 | 472.17 | 22.57 | 471.31 | 22.53 | -0.86 | -89.18 | 0 | 0 |
| 10/08 | 49 | -1.1 | -2.2 | 379 | 1,855.85 | 96 | 25.33 | 470.1 | 25.33 | 471.63 | 25.41 | +1.53 | +159.38 | 0 | 0 |
| 10/07 | 50.1 | +1.2 | +2.45 | 416 | 2,082.09 | 63 | 15.14 | 314.02 | 15.08 | 315.73 | 15.16 | +1.7 | +269.84 | 0 | 0 |
| 10/04 | 48.9 | -1.2 | -2.4 | 537 | 2,628.11 | 131 | 24.39 | 641.5 | 24.41 | 644.11 | 24.51 | +2.6 | +198.85 | 0 | 0 |
| 10/01 | 50.1 | +0.3 | +0.6 | 397 | 1,974.78 | 125 | 31.49 | 620.85 | 31.44 | 621.97 | 31.5 | +1.11 | +89.2 | 0 | 0 |
| 09/30 | 49.8 | -1.8 | -3.49 | 971 | 4,867.36 | 284 | 29.25 | 1,427.24 | 29.32 | 1,422.62 | 29.23 | -4.62 | -162.5 | 0 | 0 |
| 09/27 | 51.6 | +0.4 | +0.78 | 409 | 2,124.54 | 154 | 37.65 | 798.11 | 37.57 | 802.32 | 37.76 | +4.21 | +273.38 | 0 | 0 |
| 09/26 | 51.2 | -1.1 | -2.1 | 516 | 2,674.96 | 62 | 12.02 | 323.05 | 12.08 | 319.55 | 11.95 | -3.5 | -564.52 | 1 | 0.19 |
| 09/25 | 52.3 | +0.7 | +1.36 | 1,239 | 6,529.26 | 428 | 34.54 | 2,265.02 | 34.69 | 2,265.01 | 34.69 | -0.01 | -0.23 | 40 | 3.23 |
| 09/24 | 52.8 | +0.5 | +0.96 | 673 | 3,559.59 | 174 | 25.85 | 923.26 | 25.94 | 918.72 | 25.81 | -4.54 | -260.92 | 0 | 0 |
| 09/23 | 52.3 | -0.7 | -1.32 | 510 | 2,688.57 | 84 | 16.47 | 443.78 | 16.51 | 441.57 | 16.42 | -2.21 | -263.1 | 0 | 0 |
| 09/20 | 53 | -0.3 | -0.56 | 510 | 2,725.58 | 86 | 16.86 | 460.94 | 16.91 | 459.06 | 16.84 | -1.88 | -218.6 | 0 | 0 |
| 09/19 | 53.3 | +0.9 | +1.72 | 321 | 1,697.53 | 87 | 27.1 | 457.41 | 26.95 | 460.06 | 27.1 | +2.65 | +304.6 | 0 | 0 |
| 09/18 | 52.4 | -1 | -1.87 | 500 | 2,653.42 | 127 | 25.4 | 677.89 | 25.55 | 675.5 | 25.46 | -2.39 | -188.19 | 0 | 0 |
| 09/16 | 53.4 | +0.8 | +1.52 | 398 | 2,128.84 | 139 | 34.92 | 742.76 | 34.89 | 743.26 | 34.91 | +0.5 | +35.97 | 0 | 0 |
| 09/13 | 52.6 | +0.7 | +1.35 | 362 | 1,896.58 | 107 | 29.56 | 559.46 | 29.5 | 560.26 | 29.54 | +0.8 | +74.77 | 0 | 0 |
| 09/12 | 51.9 | +0.2 | +0.39 | 535 | 2,795.99 | 177 | 33.08 | 923.7 | 33.04 | 925.57 | 33.1 | +1.87 | +105.65 | 0 | 0 |
| 09/11 | 51.7 | +0.1 | +0.19 | 300 | 1,545.71 | 98 | 32.67 | 504.66 | 32.65 | 505.27 | 32.69 | +0.61 | +62.24 | 0 | 0 |
| 09/10 | 51.6 | -1.1 | -2.09 | 692 | 3,593.78 | 193 | 27.89 | 1,001.42 | 27.87 | 1,007.18 | 28.03 | +5.76 | +298.45 | 0 | 0 |
| 09/09 | 52.7 | -0.9 | -1.68 | 531 | 2,791.25 | 153 | 28.81 | 803.37 | 28.78 | 807.53 | 28.93 | +4.16 | +271.9 | 0 | 0 |
| 09/06 | 53.6 | -0.3 | -0.56 | 512 | 2,765.67 | 125 | 24.41 | 675.79 | 24.43 | 676.87 | 24.47 | +1.08 | +86.4 | 0 | 0 |
| 09/05 | 53.9 | -0.1 | -0.19 | 738 | 4,057.9 | 298 | 40.38 | 1,634.96 | 40.29 | 1,643.95 | 40.51 | +8.99 | +301.68 | 0 | 0 |
| 09/04 | 54 | -4 | -6.9 | 1,301 | 7,150.31 | 532 | 40.89 | 2,926.88 | 40.93 | 2,932.22 | 41.01 | +5.34 | +100.38 | 0 | 0 |
| 09/03 | 58 | +0.8 | +1.4 | 2,431 | 14,232.21 | 958 | 39.41 | 5,616.41 | 39.46 | 5,594.21 | 39.31 | -22.2 | -231.73 | 0 | 0 |
| 09/02 | 57.2 | +1.1 | +1.96 | 888 | 5,100.12 | 266 | 29.95 | 1,524.27 | 29.89 | 1,529.33 | 29.99 | +5.06 | +190.23 | 0 | 0 |
| 08/30 | 56.1 | -1.5 | -2.6 | 648 | 3,688.1 | 88 | 13.58 | 501.81 | 13.61 | 502.66 | 13.63 | +0.85 | +96.59 | 0 | 0 |
| 08/29 | 57.6 | -0.1 | -0.17 | 503 | 2,902.59 | 118 | 23.46 | 680.39 | 23.44 | 680.65 | 23.45 | +0.26 | +22.03 | 1 | 0.2 |
| 08/28 | 57.7 | +0 | +0 | 824 | 4,755.52 | 255 | 30.95 | 1,472.95 | 30.97 | 1,473.71 | 30.99 | +0.76 | +29.8 | 0 | 0 |
| 08/27 | 57.7 | +0.1 | +0.17 | 1,559 | 9,021.8 | 737 | 47.27 | 4,264.53 | 47.27 | 4,265.63 | 47.28 | +1.1 | +14.93 | 1 | 0.06 |
| 08/26 | 57.6 | -1 | -1.71 | 1,026 | 5,973.87 | 295 | 28.75 | 1,720.48 | 28.8 | 1,721.77 | 28.82 | +1.29 | +43.73 | 0 | 0 |
| 08/23 | 58.6 | -0.6 | -1.01 | 1,441 | 8,405.83 | 411 | 28.52 | 2,398.37 | 28.53 | 2,404.55 | 28.61 | +6.18 | +150.36 | 0 | 0 |
| 08/22 | 59.2 | -0.4 | -0.67 | 2,142 | 12,861.05 | 1,042 | 48.65 | 6,257.15 | 48.65 | 6,263.02 | 48.7 | +5.87 | +56.33 | 3 | 0.14 |
| 08/21 | 59.6 | -2.1 | -3.4 | 2,797 | 16,843.24 | 1,004 | 35.9 | 6,065.84 | 36.01 | 6,061.01 | 35.98 | -4.83 | -48.11 | 1 | 0.04 |
| 08/20 | 61.7 | +0.7 | +1.15 | 6,891 | 42,462.51 | 3,398 | 49.31 | 20,933.42 | 49.3 | 20,972.23 | 49.39 | +38.81 | +114.21 | 3 | 0.04 |
| 08/19 | 61 | +4.9 | +8.73 | 6,769 | 40,668.83 | 3,351 | 49.51 | 20,011.15 | 49.21 | 20,170.09 | 49.6 | +158.94 | +474.31 | 8 | 0.12 |
| 08/16 | 56.1 | +2.3 | +4.28 | 2,749 | 15,200.9 | 1,224 | 44.53 | 6,734.71 | 44.3 | 6,772.94 | 44.56 | +38.23 | +312.34 | 7 | 0.25 |
| 08/15 | 53.8 | +1.9 | +3.66 | 1,951 | 10,361.77 | 719 | 36.85 | 3,802.19 | 36.69 | 3,820.61 | 36.87 | +18.42 | +256.19 | 1 | 0.05 |
| 08/14 | 51.9 | +1.3 | +2.57 | 4,327 | 22,837.34 | 2,469 | 57.06 | 13,026.92 | 57.04 | 13,057.45 | 57.18 | +30.53 | +123.65 | 12 | 0.28 |
| 08/13 | 50.6 | +1.6 | +3.27 | 1,330 | 6,603.12 | 615 | 46.24 | 3,042.05 | 46.07 | 3,052.7 | 46.23 | +10.64 | +173.09 | 0 | 0 |
| 08/12 | 49 | -0.15 | -0.31 | 961 | 4,733.65 | 384 | 39.96 | 1,890.41 | 39.94 | 1,895.79 | 40.05 | +5.37 | +139.84 | 3 | 0.31 |
| 08/09 | 49.15 | +2.15 | +4.57 | 2,382 | 11,699.13 | 1,377 | 57.81 | 6,754.83 | 57.74 | 6,767.99 | 57.85 | +13.16 | +95.61 | 1 | 0.04 |
| 08/08 | 47 | +0.5 | +1.08 | 2,077 | 9,852.05 | 1,167 | 56.19 | 5,528.47 | 56.11 | 5,549.52 | 56.33 | +21.05 | +180.38 | 1 | 0.05 |
| 08/07 | 46.5 | +4.2 | +9.93 | 1,711 | 7,801.57 | 438 | 25.6 | 1,966.82 | 25.21 | 1,988.26 | 25.49 | +21.45 | +489.61 | 0 | 0 |
| 08/06 | 42.3 | -3 | -6.62 | 2,487 | 10,497.62 | 911 | 36.63 | 3,845.35 | 36.63 | 3,911.33 | 37.26 | +65.98 | +724.26 | 0 | 0 |
| 08/05 | 45.3 | -5 | -9.94 | 930 | 4,242.44 | 78 | 8.39 | 356.9 | 8.41 | 361.38 | 8.52 | +4.47 | +573.72 | 0 | 0 |
| 08/02 | 50.3 | -2.6 | -4.91 | 1,104 | 5,635.81 | 319 | 28.89 | 1,630.69 | 28.93 | 1,634.84 | 29.01 | +4.15 | +130.09 | 2 | 0.18 |
| 08/01 | 52.9 | +2.7 | +5.38 | 1,963 | 10,349.07 | 1,129 | 57.51 | 5,941.44 | 57.41 | 5,951.27 | 57.51 | +9.83 | +87.07 | 4 | 0.2 |
| 07/31 | 50.2 | -0.6 | -1.18 | 445 | 2,248.09 | 125 | 28.09 | 631.14 | 28.07 | 632.74 | 28.15 | +1.6 | +128 | 0 | 0 |
| 07/30 | 50.8 | +0.5 | +0.99 | 1,195 | 5,952.9 | 435 | 36.4 | 2,164.06 | 36.35 | 2,174.3 | 36.53 | +10.24 | +235.52 | 0 | 0 |
| 07/29 | 50.3 | -3.8 | -7.02 | 1,583 | 8,249.98 | 379 | 23.94 | 1,978.37 | 23.98 | 1,999.98 | 24.24 | +21.61 | +570.18 | 0 | 0 |
| 07/26 | 54.1 | -1.4 | -2.52 | 1,016 | 5,469.59 | 302 | 29.72 | 1,623.25 | 29.68 | 1,631.19 | 29.82 | +7.94 | +262.91 | 1 | 0.1 |
| 07/23 | 55.5 | +0.1 | +0.18 | 725 | 4,061.93 | 245 | 33.79 | 1,373.72 | 33.82 | 1,376.26 | 33.88 | +2.54 | +103.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
