8234
83.3
TWD+0.50 (0.60%)
2025.05.22收盤
新漢－現股當沖
新漢最新現股當沖狀況
整理新漢最新(2025/05/22) 當沖狀況。整體成交張數為2,154張，佔整體市場成交張數的59.67%。當日現股當沖之總損益為+13.11萬元、每張平均損益則為+61元。
開盤價
82.8
收盤價
83.3
當日範圍
81.7 - 83.5
成交張數
3,610
開盤價(昨)
82.3
收盤價(昨)
82.8
昨日範圍
80.5 - 83.2
成交張數(昨)
5,254
成交金額
2.99億
成交金額(昨)
4.32億
52週範圍
42.3 - 105
發行股數
1億
市值
118億
現股當沖－歷史逐日資訊
開盤價
82.8
收盤價
83.3
成交張數
3,610
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 83.3 | +0.5 | +0.6 | 3,610 | 29,885.93 | 2,154 | 59.67 | 17,821.59 | 59.63 | 17,834.7 | 59.68 | +13.11 | +60.86 | 4 | 0.11 |
| 2025/05/21 | 82.8 | +0 | +0 | 5,254 | 43,164.5 | 3,104 | 59.08 | 25,519.96 | 59.12 | 25,543.46 | 59.18 | +23.5 | +75.71 | 2 | 0.04 |
| 2025/05/20 | 82.8 | +0.8 | +0.98 | 9,885 | 81,909.38 | 6,641 | 67.18 | 55,029.36 | 67.18 | 55,080.85 | 67.25 | +51.49 | +77.53 | 11 | 0.11 |
| 2025/05/19 | 82 | +0.4 | +0.49 | 22,284 | 189,999.69 | 16,393 | 73.56 | 139,936 | 73.65 | 139,805.1 | 73.58 | -130.9 | -79.85 | 32 | 0.14 |
| 2025/05/16 | 81.6 | -0.7 | -0.85 | 6,518 | 53,526.33 | 3,620 | 55.54 | 29,717.35 | 55.52 | 29,755.69 | 55.59 | +38.34 | +105.91 | 48 | 0.74 |
| 2025/05/15 | 82.3 | +4.1 | +5.24 | 14,731 | 120,090.85 | 9,324 | 63.3 | 75,775.14 | 63.1 | 76,088.81 | 63.36 | +313.67 | +336.41 | 40 | 0.27 |
| 2025/05/14 | 78.2 | -0.3 | -0.38 | 3,060 | 23,899.87 | 1,191 | 38.92 | 9,316.37 | 38.98 | 9,310 | 38.95 | -6.37 | -53.48 | 1 | 0.03 |
| 2025/05/13 | 78.5 | +0.6 | +0.77 | 4,099 | 32,144.29 | 2,352 | 57.38 | 18,424.18 | 57.32 | 18,468.42 | 57.45 | +44.24 | +188.1 | 2 | 0.05 |
| 2025/05/12 | 77.9 | +2.6 | +3.45 | 5,211 | 40,645.43 | 3,146 | 60.37 | 24,524.29 | 60.34 | 24,563.27 | 60.43 | +38.98 | +123.9 | 10 | 0.19 |
| 2025/05/09 | 75.3 | +1.6 | +2.17 | 4,790 | 36,010.78 | 2,883 | 60.19 | 21,666.69 | 60.17 | 21,682.84 | 60.21 | +16.15 | +56.02 | 15 | 0.31 |
| 2025/05/08 | 73.7 | +1.7 | +2.36 | 4,248 | 31,169.58 | 2,403 | 56.57 | 17,573.27 | 56.38 | 17,671.43 | 56.69 | +98.16 | +408.49 | 8 | 0.19 |
| 2025/05/07 | 72 | +0 | +0 | 1,790 | 12,772.55 | 1,000 | 55.87 | 7,132.2 | 55.84 | 7,146.63 | 55.95 | +14.43 | +144.3 | 6 | 0.34 |
| 2025/05/06 | 72 | +1 | +1.41 | 2,456 | 17,588.47 | 1,237 | 50.37 | 8,844.36 | 50.28 | 8,867.63 | 50.42 | +23.27 | +188.12 | 1 | 0.04 |
| 2025/05/05 | 71 | -7.8 | -9.9 | 5,865 | 42,884.69 | 2,275 | 38.79 | 16,757.76 | 39.08 | 16,741.87 | 39.04 | -15.89 | -69.85 | 9 | 0.15 |
| 2025/05/02 | 78.8 | +0.7 | +0.9 | 6,119 | 48,269.75 | 3,699 | 60.45 | 29,198.32 | 60.49 | 29,223.72 | 60.54 | +25.4 | +68.67 | 18 | 0.29 |
| 2025/04/30 | 78.1 | -1.9 | -2.38 | 28,938 | 238,698.64 | 21,141 | 73.06 | 174,527.85 | 73.12 | 174,434.09 | 73.08 | -93.76 | -44.35 | 75 | 0.26 |
| 2025/04/29 | 80 | +7.2 | +9.89 | 5,739 | 44,421.99 | 2,782 | 48.48 | 21,293.24 | 47.93 | 21,620.55 | 48.67 | +327.31 | +1,176.53 | 4 | 0.07 |
| 2025/04/28 | 72.8 | -0.7 | -0.95 | 1,488 | 10,931.18 | 657 | 44.15 | 4,832.89 | 44.21 | 4,826.42 | 44.15 | -6.47 | -98.48 | 0 | 0 |
| 2025/04/25 | 73.5 | +2.8 | +3.96 | 2,145 | 15,717.93 | 689 | 32.12 | 5,058.06 | 32.18 | 5,045.38 | 32.1 | -12.68 | -184.03 | 24 | 1.12 |
| 2025/04/24 | 70.7 | +0.4 | +0.57 | 1,340 | 9,513.69 | 391 | 29.18 | 2,780.18 | 29.22 | 2,776.53 | 29.18 | -3.65 | -93.35 | 59 | 4.4 |
| 2025/04/23 | 70.3 | +4 | +6.03 | 1,724 | 12,068.72 | 586 | 33.99 | 4,096.19 | 33.94 | 4,117.5 | 34.12 | +21.31 | +363.65 | 0 | 0 |
| 2025/04/22 | 66.3 | -0.7 | -1.04 | 1,831 | 12,220.17 | 824 | 45 | 5,476.92 | 44.82 | 5,526.94 | 45.23 | +50.02 | +607.04 | 0 | 0 |
| 2025/04/21 | 67 | -7.2 | -9.7 | 3,459 | 24,198.76 | 895 | 25.87 | 6,407.3 | 26.48 | 6,178.67 | 25.53 | -228.63 | -2,554.53 | 0 | 0 |
| 2025/04/18 | 74.2 | +3.3 | +4.65 | 4,488 | 33,040.74 | 2,972 | 66.22 | 21,831.22 | 66.07 | 21,872.25 | 66.2 | +41.03 | +138.06 | 0 | 0 |
| 2025/04/17 | 70.9 | -0.7 | -0.98 | 1,809 | 12,864.17 | 958 | 52.96 | 6,804.63 | 52.9 | 6,827.79 | 53.08 | +23.16 | +241.75 | 1 | 0.06 |
| 2025/04/16 | 71.6 | -4 | -5.29 | 2,231 | 16,368.17 | 884 | 39.62 | 6,488.41 | 39.64 | 6,501.05 | 39.72 | +12.64 | +142.99 | 0 | 0 |
| 2025/04/15 | 75.6 | +5 | +7.08 | 2,540 | 18,874.79 | 1,231 | 48.46 | 9,098.38 | 48.2 | 9,182.52 | 48.65 | +84.14 | +683.51 | 1 | 0.04 |
| 2025/04/14 | 70.6 | +2 | +2.92 | 2,702 | 19,286.38 | 1,394 | 51.59 | 9,946.68 | 51.57 | 9,967.65 | 51.68 | +20.97 | +150.43 | 0 | 0 |
| 2025/04/11 | 68.6 | +0.3 | +0.44 | 2,950 | 19,908.46 | 1,547 | 52.44 | 10,393.07 | 52.2 | 10,463.31 | 52.56 | +70.24 | +454.04 | 1 | 0.03 |
| 2025/04/10 | 68.3 | +6.2 | +9.98 | 1,126 | 7,690.58 | 2 | 0.18 | 13.66 | 0.18 | 13.66 | 0.18 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.1 | -6.8 | -9.87 | 4,439 | 28,860.76 | 2,234 | 50.33 | 14,523.14 | 50.32 | 14,652.9 | 50.77 | +129.76 | +580.84 | 6 | 0.14 |
| 2025/04/08 | 68.9 | -4.5 | -6.13 | 4,090 | 27,494.68 | 1,504 | 36.77 | 10,091.54 | 36.7 | 10,184.96 | 37.04 | +93.42 | +621.14 | 0 | 0 |
| 2025/04/07 | 73.4 | -8.1 | -9.94 | 112 | 825.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.5 | +3.5 | +4.49 | 4,720 | 38,257.08 | 3,049 | 64.6 | 24,652.79 | 64.44 | 24,691.19 | 64.54 | +38.4 | +125.94 | 3 | 0.06 |
| 2025/04/01 | 78 | -0.8 | -1.02 | 2,471 | 19,437.9 | 1,130 | 45.74 | 8,891.9 | 45.75 | 8,894.44 | 45.76 | +2.54 | +22.48 | 3 | 0.12 |
| 2025/03/31 | 78.8 | -4.7 | -5.63 | 3,634 | 29,058.85 | 1,784 | 49.09 | 14,254.51 | 49.05 | 14,291.16 | 49.18 | +36.65 | +205.44 | 6 | 0.17 |
| 2025/03/28 | 83.5 | -3.2 | -3.69 | 3,295 | 27,664.92 | 1,780 | 54.01 | 14,951.39 | 54.04 | 14,989.15 | 54.18 | +37.76 | +212.13 | 9 | 0.27 |
| 2025/03/27 | 86.7 | +1.6 | +1.88 | 4,121 | 35,311.27 | 2,515 | 61.03 | 21,526.39 | 60.96 | 21,550.31 | 61.03 | +23.92 | +95.11 | 14 | 0.34 |
| 2025/03/26 | 85.1 | +0.9 | +1.07 | 3,080 | 26,133.75 | 1,942 | 63.06 | 16,469.5 | 63.02 | 16,482.37 | 63.07 | +12.87 | +66.27 | 4 | 0.13 |
| 2025/03/25 | 84.2 | -2.3 | -2.66 | 5,567 | 47,469.3 | 3,241 | 58.22 | 27,627.03 | 58.2 | 27,709.63 | 58.37 | +82.6 | +254.86 | 12 | 0.22 |
| 2025/03/24 | 86.5 | -3.6 | -4 | 7,048 | 61,821.03 | 3,851 | 54.64 | 33,768.87 | 54.62 | 33,870.95 | 54.79 | +102.08 | +265.07 | 12 | 0.17 |
| 2025/03/21 | 90.1 | -2.8 | -3.01 | 7,033 | 64,431.13 | 3,912 | 55.62 | 35,881.21 | 55.69 | 35,884.67 | 55.69 | +3.46 | +8.84 | 11 | 0.16 |
| 2025/03/20 | 92.9 | +3.8 | +4.26 | 14,774 | 138,795.7 | 10,196 | 69.01 | 95,741.41 | 68.98 | 95,824.06 | 69.04 | +82.65 | +81.06 | 47 | 0.32 |
| 2025/03/19 | 89.1 | -3.4 | -3.68 | 8,524 | 77,062 | 4,911 | 57.61 | 44,467.29 | 57.7 | 44,509.53 | 57.76 | +42.24 | +86.01 | 15 | 0.18 |
| 2025/03/18 | 92.5 | +2 | +2.21 | 17,521 | 164,335.9 | 12,827 | 73.21 | 120,355.73 | 73.24 | 120,153.47 | 73.11 | -202.26 | -157.68 | 38 | 0.22 |
| 2025/03/17 | 90.5 | -1.3 | -1.42 | 13,013 | 121,457.81 | 9,479 | 72.84 | 88,553.44 | 72.91 | 88,510.03 | 72.87 | -43.41 | -45.8 | 37 | 0.28 |
| 2025/03/14 | 91.8 | -3.9 | -4.08 | 32,116 | 304,769.83 | 23,069 | 71.83 | 218,742.28 | 71.77 | 218,715.11 | 71.76 | -27.17 | -11.78 | 89 | 0.28 |
| 2025/03/13 | 95.7 | +8.7 | +10 | 4,456 | 42,109.32 | 1,013 | 22.74 | 9,413.77 | 22.36 | 9,575.46 | 22.74 | +161.69 | +1,596.15 | 1 | 0.02 |
| 2025/03/12 | 87 | +3 | +3.57 | 8,170 | 70,358.91 | 5,074 | 62.11 | 43,713.12 | 62.13 | 43,724.92 | 62.15 | +11.8 | +23.26 | 13 | 0.16 |
| 2025/03/11 | 84 | +2.4 | +2.94 | 9,627 | 77,670.26 | 5,341 | 55.48 | 42,842.1 | 55.16 | 43,236.25 | 55.67 | +394.15 | +737.97 | 8 | 0.08 |
| 2025/03/10 | 81.6 | -9 | -9.93 | 8,359 | 69,358.02 | 2,670 | 31.94 | 22,269.72 | 32.11 | 22,256 | 32.09 | -13.72 | -51.39 | 9 | 0.11 |
| 2025/03/07 | 90.6 | +0.4 | +0.44 | 11,278 | 101,514.79 | 8,463 | 75.04 | 76,187.32 | 75.05 | 76,283.7 | 75.15 | +96.38 | +113.88 | 46 | 0.41 |
| 2025/02/17 | 87.8 | +7.9 | +9.89 | 22,074 | 185,890.34 | 14,478 | 65.59 | 121,150.11 | 65.17 | 121,854.94 | 65.55 | +704.83 | +486.83 | 21 | 0.1 |
| 2025/02/14 | 79.9 | +1.2 | +1.52 | 21,669 | 175,300.7 | 16,383 | 75.61 | 132,446.98 | 75.55 | 132,696.4 | 75.7 | +249.42 | +152.24 | 87 | 0.4 |
| 2025/02/13 | 78.7 | -0.1 | -0.13 | 18,928 | 149,596.17 | 13,821 | 73.02 | 109,226.5 | 73.01 | 109,317.47 | 73.08 | +90.97 | +65.82 | 31 | 0.16 |
| 2025/02/12 | 78.8 | +4.3 | +5.77 | 41,343 | 324,043.8 | 29,177 | 70.57 | 228,494.04 | 70.51 | 229,091.35 | 70.7 | +597.31 | +204.72 | 75 | 0.18 |
| 2025/02/11 | 74.5 | +6.7 | +9.88 | 12,776 | 92,340.3 | 5,702 | 44.63 | 40,571.12 | 43.94 | 41,121.94 | 44.53 | +550.82 | +966.01 | 19 | 0.15 |
| 2025/02/10 | 67.8 | +2.1 | +3.2 | 14,722 | 98,836.14 | 8,787 | 59.69 | 58,982.08 | 59.68 | 59,037.65 | 59.73 | +55.57 | +63.24 | 12 | 0.08 |
| 2025/02/07 | 65.7 | +5.9 | +9.87 | 16,223 | 104,916.33 | 7,507 | 46.27 | 48,264.52 | 46 | 48,466.99 | 46.2 | +202.47 | +269.71 | 45 | 0.28 |
| 2025/02/06 | 59.8 | +0.8 | +1.36 | 3,140 | 18,689.38 | 1,398 | 44.53 | 8,304.89 | 44.44 | 8,314.51 | 44.49 | +9.62 | +68.81 | 10 | 0.32 |
| 2025/02/05 | 59 | +4.5 | +8.26 | 2,559 | 14,754.98 | 1,089 | 42.56 | 6,241.96 | 42.3 | 6,271.3 | 42.5 | +29.34 | +269.42 | 3 | 0.12 |
| 2025/02/04 | 54.5 | +1.3 | +2.44 | 759 | 4,090.85 | 253 | 33.32 | 1,356.13 | 33.15 | 1,360.85 | 33.27 | +4.72 | +186.56 | 2 | 0.26 |
| 2025/02/03 | 53.2 | -1.9 | -3.45 | 812 | 4,316.33 | 252 | 31.03 | 1,339.31 | 31.03 | 1,342.34 | 31.1 | +3.03 | +120.24 | 0 | 0 |
| 2025/01/22 | 55.1 | -1 | -1.78 | 1,407 | 7,753.2 | 395 | 28.08 | 2,177.8 | 28.09 | 2,181.46 | 28.14 | +3.66 | +92.66 | 2 | 0.14 |
| 2025/01/21 | 56.1 | -0.4 | -0.71 | 679 | 3,834.23 | 187 | 27.56 | 1,058.85 | 27.62 | 1,057.41 | 27.58 | -1.44 | -77.01 | 0 | 0 |
| 2025/01/20 | 56.5 | +0.3 | +0.53 | 629 | 3,562.56 | 174 | 27.65 | 984.98 | 27.65 | 987.19 | 27.71 | +2.21 | +127.01 | 0 | 0 |
| 2025/01/17 | 56.2 | -1 | -1.75 | 1,543 | 8,825.51 | 749 | 48.54 | 4,289.87 | 48.61 | 4,285.42 | 48.56 | -4.45 | -59.41 | 1 | 0.06 |
| 2025/01/16 | 57.2 | +1 | +1.78 | 1,361 | 7,867.02 | 608 | 44.67 | 3,510.97 | 44.63 | 3,515.44 | 44.69 | +4.47 | +73.52 | 21 | 1.54 |
| 2025/01/15 | 56.2 | -2.1 | -3.6 | 1,667 | 9,540.51 | 714 | 42.83 | 4,091.21 | 42.88 | 4,096.37 | 42.94 | +5.16 | +72.27 | 18 | 1.08 |
| 2025/01/14 | 58.3 | +0.5 | +0.87 | 2,256 | 13,175.02 | 1,100 | 48.76 | 6,429.82 | 48.8 | 6,428.15 | 48.79 | -1.67 | -15.18 | 49 | 2.17 |
| 2025/01/13 | 57.8 | -1.8 | -3.02 | 2,417 | 14,003.83 | 945 | 39.1 | 5,473.75 | 39.09 | 5,485.53 | 39.17 | +11.78 | +124.66 | 2 | 0.08 |
| 2025/01/10 | 59.6 | +0.8 | +1.36 | 2,244 | 13,404.72 | 1,099 | 48.97 | 6,562.87 | 48.96 | 6,565.51 | 48.98 | +2.64 | +24.02 | 1 | 0.04 |
| 2025/01/09 | 58.8 | -3.5 | -5.62 | 4,510 | 27,128.02 | 2,016 | 44.7 | 12,108.94 | 44.64 | 12,161.54 | 44.83 | +52.6 | +260.91 | 2 | 0.04 |
| 2025/01/08 | 62.3 | -1.6 | -2.5 | 5,313 | 32,973.51 | 2,150 | 40.47 | 13,361.65 | 40.52 | 13,375.55 | 40.56 | +13.9 | +64.65 | 16 | 0.3 |
| 2025/01/07 | 63.9 | -1.2 | -1.84 | 21,487 | 141,887.76 | 15,556 | 72.4 | 102,837.81 | 72.48 | 102,568.49 | 72.29 | -269.32 | -173.13 | 48 | 0.22 |
| 2025/01/06 | 65.1 | +1.3 | +2.04 | 7,685 | 49,270.14 | 3,939 | 51.26 | 25,175.1 | 51.1 | 25,246.93 | 51.24 | +71.83 | +182.36 | 8 | 0.1 |
| 2025/01/03 | 63.8 | -1.4 | -2.15 | 8,736 | 55,879.93 | 5,559 | 63.63 | 35,564.59 | 63.64 | 35,631.9 | 63.77 | +67.31 | +121.08 | 24 | 0.27 |
| 2025/01/02 | 65.2 | +0.9 | +1.4 | 41,081 | 268,376.82 | 31,447 | 76.55 | 205,423.07 | 76.54 | 205,279.48 | 76.49 | -143.59 | -45.66 | 98 | 0.24 |
| 2024/12/31 | 64.3 | +5.8 | +9.91 | 15,837 | 99,126.77 | 7,235 | 45.68 | 44,801.76 | 45.2 | 45,208.35 | 45.61 | +406.59 | +561.98 | -- | -- |
| 2024/12/30 | 58.5 | +1.7 | +2.99 | 3,168 | 18,533.68 | 1,538 | 48.55 | 8,977.38 | 48.44 | 9,006.06 | 48.59 | +28.68 | +186.48 | -- | -- |
| 2024/12/27 | 56.8 | -1.6 | -2.74 | 3,329 | 19,040.93 | 1,138 | 34.18 | 6,518.3 | 34.23 | 6,520.93 | 34.25 | +2.63 | +23.11 | -- | -- |
| 2024/12/26 | 58.4 | -1.6 | -2.67 | 8,438 | 50,830.81 | 4,927 | 58.39 | 29,764.99 | 58.56 | 29,727.78 | 58.48 | -37.21 | -75.52 | -- | -- |
| 2024/12/25 | 60 | +0.9 | +1.52 | 5,306 | 31,800.51 | 2,780 | 52.39 | 16,640.24 | 52.33 | 16,663.3 | 52.4 | +23.06 | +82.95 | -- | -- |
| 2024/12/24 | 59.1 | +0.3 | +0.51 | 7,409 | 43,972.43 | 4,056 | 54.74 | 24,040.37 | 54.67 | 24,101.35 | 54.81 | +60.98 | +150.35 | -- | -- |
| 2024/12/23 | 58.8 | +3.2 | +5.76 | 6,305 | 36,343.9 | 3,663 | 58.1 | 21,084.53 | 58.01 | 21,119.01 | 58.11 | +34.48 | +94.13 | -- | -- |
| 2024/12/20 | 55.6 | -0.6 | -1.07 | 3,648 | 20,403.27 | 2,357 | 64.62 | 13,191.15 | 64.65 | 13,193.98 | 64.67 | +2.83 | +12.01 | -- | -- |
| 2024/12/19 | 56.2 | +0.7 | +1.26 | 3,428 | 18,952.7 | 2,046 | 59.68 | 11,263.42 | 59.43 | 11,313.87 | 59.7 | +50.45 | +246.58 | -- | -- |
| 2024/12/18 | 55.5 | +2.8 | +5.31 | 4,376 | 23,890.14 | 2,191 | 50.07 | 11,892.03 | 49.78 | 11,938.25 | 49.97 | +46.22 | +210.95 | -- | -- |
| 2024/12/17 | 52.7 | +3.9 | +7.99 | 1,898 | 9,928.52 | 618 | 32.55 | 3,201.94 | 32.25 | 3,239.41 | 32.63 | +37.48 | +606.39 | -- | -- |
| 2024/12/16 | 48.8 | -2.1 | -4.13 | 509 | 2,533.32 | 98 | 19.24 | 489.48 | 19.32 | 490.05 | 19.34 | +0.56 | +57.65 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
