8234
81.5
TWD+3.50 (4.49%)
2025.04.02收盤
新漢－現股當沖
新漢最新現股當沖狀況
整理新漢最新(2025/04/02) 當沖狀況。整體成交張數為3,049張，佔整體市場成交張數的64.6%。當日現股當沖之總損益為+38.4萬元、每張平均損益則為+126元。
開盤價
77.7
收盤價
81.5
當日範圍
77 - 83.6
成交張數
4,720
開盤價(昨)
79.5
收盤價(昨)
78
昨日範圍
78 - 80
成交張數(昨)
2,471
成交金額
3.83億
成交金額(昨)
1.94億
52週範圍
42.3 - 105
發行股數
1億
市值
115億
現股當沖－歷史逐日資訊
開盤價
77.7
收盤價
81.5
成交張數
4,720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 81.5 | +3.5 | +4.49 | 4,720 | 38,257.08 | 3,049 | 64.6 | 24,652.79 | 64.44 | 24,691.19 | 64.54 | +38.4 | +125.94 | 3 | 0.06 |
| 2025/04/01 | 78 | -0.8 | -1.02 | 2,471 | 19,437.9 | 1,130 | 45.74 | 8,891.9 | 45.75 | 8,894.44 | 45.76 | +2.54 | +22.48 | 3 | 0.12 |
| 2025/03/31 | 78.8 | -4.7 | -5.63 | 3,634 | 29,058.85 | 1,784 | 49.09 | 14,254.51 | 49.05 | 14,291.16 | 49.18 | +36.65 | +205.44 | 6 | 0.17 |
| 2025/03/28 | 83.5 | -3.2 | -3.69 | 3,295 | 27,664.92 | 1,780 | 54.01 | 14,951.39 | 54.04 | 14,989.15 | 54.18 | +37.76 | +212.13 | 9 | 0.27 |
| 2025/03/27 | 86.7 | +1.6 | +1.88 | 4,121 | 35,311.27 | 2,515 | 61.03 | 21,526.39 | 60.96 | 21,550.31 | 61.03 | +23.92 | +95.11 | 14 | 0.34 |
| 2025/03/26 | 85.1 | +0.9 | +1.07 | 3,080 | 26,133.75 | 1,942 | 63.06 | 16,469.5 | 63.02 | 16,482.37 | 63.07 | +12.87 | +66.27 | 4 | 0.13 |
| 2025/03/25 | 84.2 | -2.3 | -2.66 | 5,567 | 47,469.3 | 3,241 | 58.22 | 27,627.03 | 58.2 | 27,709.63 | 58.37 | +82.6 | +254.86 | 12 | 0.22 |
| 2025/03/24 | 86.5 | -3.6 | -4 | 7,048 | 61,821.03 | 3,851 | 54.64 | 33,768.87 | 54.62 | 33,870.95 | 54.79 | +102.08 | +265.07 | 12 | 0.17 |
| 2025/03/21 | 90.1 | -2.8 | -3.01 | 7,033 | 64,431.13 | 3,912 | 55.62 | 35,881.21 | 55.69 | 35,884.67 | 55.69 | +3.46 | +8.84 | 11 | 0.16 |
| 2025/03/20 | 92.9 | +3.8 | +4.26 | 14,774 | 138,795.7 | 10,196 | 69.01 | 95,741.41 | 68.98 | 95,824.06 | 69.04 | +82.65 | +81.06 | 47 | 0.32 |
| 2025/03/19 | 89.1 | -3.4 | -3.68 | 8,524 | 77,062 | 4,911 | 57.61 | 44,467.29 | 57.7 | 44,509.53 | 57.76 | +42.24 | +86.01 | 15 | 0.18 |
| 2025/03/18 | 92.5 | +2 | +2.21 | 17,521 | 164,335.9 | 12,827 | 73.21 | 120,355.73 | 73.24 | 120,153.47 | 73.11 | -202.26 | -157.68 | 38 | 0.22 |
| 2025/03/17 | 90.5 | -1.3 | -1.42 | 13,013 | 121,457.81 | 9,479 | 72.84 | 88,553.44 | 72.91 | 88,510.03 | 72.87 | -43.41 | -45.8 | 37 | 0.28 |
| 2025/03/14 | 91.8 | -3.9 | -4.08 | 32,116 | 304,769.83 | 23,069 | 71.83 | 218,742.28 | 71.77 | 218,715.11 | 71.76 | -27.17 | -11.78 | 89 | 0.28 |
| 2025/03/13 | 95.7 | +8.7 | +10 | 4,456 | 42,109.32 | 1,013 | 22.74 | 9,413.77 | 22.36 | 9,575.46 | 22.74 | +161.69 | +1,596.15 | 1 | 0.02 |
| 2025/03/12 | 87 | +3 | +3.57 | 8,170 | 70,358.91 | 5,074 | 62.11 | 43,713.12 | 62.13 | 43,724.92 | 62.15 | +11.8 | +23.26 | 13 | 0.16 |
| 2025/03/11 | 84 | +2.4 | +2.94 | 9,627 | 77,670.26 | 5,341 | 55.48 | 42,842.1 | 55.16 | 43,236.25 | 55.67 | +394.15 | +737.97 | 8 | 0.08 |
| 2025/03/10 | 81.6 | -9 | -9.93 | 8,359 | 69,358.02 | 2,670 | 31.94 | 22,269.72 | 32.11 | 22,256 | 32.09 | -13.72 | -51.39 | 9 | 0.11 |
| 2025/03/07 | 90.6 | +0.4 | +0.44 | 11,278 | 101,514.79 | 8,463 | 75.04 | 76,187.32 | 75.05 | 76,283.7 | 75.15 | +96.38 | +113.88 | 46 | 0.41 |
| 2025/02/17 | 87.8 | +7.9 | +9.89 | 22,074 | 185,890.34 | 14,478 | 65.59 | 121,150.11 | 65.17 | 121,854.94 | 65.55 | +704.83 | +486.83 | 21 | 0.1 |
| 2025/02/14 | 79.9 | +1.2 | +1.52 | 21,669 | 175,300.7 | 16,383 | 75.61 | 132,446.98 | 75.55 | 132,696.4 | 75.7 | +249.42 | +152.24 | 87 | 0.4 |
| 2025/02/13 | 78.7 | -0.1 | -0.13 | 18,928 | 149,596.17 | 13,821 | 73.02 | 109,226.5 | 73.01 | 109,317.47 | 73.08 | +90.97 | +65.82 | 31 | 0.16 |
| 2025/02/12 | 78.8 | +4.3 | +5.77 | 41,343 | 324,043.8 | 29,177 | 70.57 | 228,494.04 | 70.51 | 229,091.35 | 70.7 | +597.31 | +204.72 | 75 | 0.18 |
| 2025/02/11 | 74.5 | +6.7 | +9.88 | 12,776 | 92,340.3 | 5,702 | 44.63 | 40,571.12 | 43.94 | 41,121.94 | 44.53 | +550.82 | +966.01 | 19 | 0.15 |
| 2025/02/10 | 67.8 | +2.1 | +3.2 | 14,722 | 98,836.14 | 8,787 | 59.69 | 58,982.08 | 59.68 | 59,037.65 | 59.73 | +55.57 | +63.24 | 12 | 0.08 |
| 2025/02/07 | 65.7 | +5.9 | +9.87 | 16,223 | 104,916.33 | 7,507 | 46.27 | 48,264.52 | 46 | 48,466.99 | 46.2 | +202.47 | +269.71 | 45 | 0.28 |
| 2025/02/06 | 59.8 | +0.8 | +1.36 | 3,140 | 18,689.38 | 1,398 | 44.53 | 8,304.89 | 44.44 | 8,314.51 | 44.49 | +9.62 | +68.81 | 10 | 0.32 |
| 2025/02/05 | 59 | +4.5 | +8.26 | 2,559 | 14,754.98 | 1,089 | 42.56 | 6,241.96 | 42.3 | 6,271.3 | 42.5 | +29.34 | +269.42 | 3 | 0.12 |
| 2025/02/04 | 54.5 | +1.3 | +2.44 | 759 | 4,090.85 | 253 | 33.32 | 1,356.13 | 33.15 | 1,360.85 | 33.27 | +4.72 | +186.56 | 2 | 0.26 |
| 2025/02/03 | 53.2 | -1.9 | -3.45 | 812 | 4,316.33 | 252 | 31.03 | 1,339.31 | 31.03 | 1,342.34 | 31.1 | +3.03 | +120.24 | 0 | 0 |
| 2025/01/22 | 55.1 | -1 | -1.78 | 1,407 | 7,753.2 | 395 | 28.08 | 2,177.8 | 28.09 | 2,181.46 | 28.14 | +3.66 | +92.66 | 2 | 0.14 |
| 2025/01/21 | 56.1 | -0.4 | -0.71 | 679 | 3,834.23 | 187 | 27.56 | 1,058.85 | 27.62 | 1,057.41 | 27.58 | -1.44 | -77.01 | 0 | 0 |
| 2025/01/20 | 56.5 | +0.3 | +0.53 | 629 | 3,562.56 | 174 | 27.65 | 984.98 | 27.65 | 987.19 | 27.71 | +2.21 | +127.01 | 0 | 0 |
| 2025/01/17 | 56.2 | -1 | -1.75 | 1,543 | 8,825.51 | 749 | 48.54 | 4,289.87 | 48.61 | 4,285.42 | 48.56 | -4.45 | -59.41 | 1 | 0.06 |
| 2025/01/16 | 57.2 | +1 | +1.78 | 1,361 | 7,867.02 | 608 | 44.67 | 3,510.97 | 44.63 | 3,515.44 | 44.69 | +4.47 | +73.52 | 21 | 1.54 |
| 2025/01/15 | 56.2 | -2.1 | -3.6 | 1,667 | 9,540.51 | 714 | 42.83 | 4,091.21 | 42.88 | 4,096.37 | 42.94 | +5.16 | +72.27 | 18 | 1.08 |
| 2025/01/14 | 58.3 | +0.5 | +0.87 | 2,256 | 13,175.02 | 1,100 | 48.76 | 6,429.82 | 48.8 | 6,428.15 | 48.79 | -1.67 | -15.18 | 49 | 2.17 |
| 2025/01/13 | 57.8 | -1.8 | -3.02 | 2,417 | 14,003.83 | 945 | 39.1 | 5,473.75 | 39.09 | 5,485.53 | 39.17 | +11.78 | +124.66 | 2 | 0.08 |
| 2025/01/10 | 59.6 | +0.8 | +1.36 | 2,244 | 13,404.72 | 1,099 | 48.97 | 6,562.87 | 48.96 | 6,565.51 | 48.98 | +2.64 | +24.02 | 1 | 0.04 |
| 2025/01/09 | 58.8 | -3.5 | -5.62 | 4,510 | 27,128.02 | 2,016 | 44.7 | 12,108.94 | 44.64 | 12,161.54 | 44.83 | +52.6 | +260.91 | 2 | 0.04 |
| 2025/01/08 | 62.3 | -1.6 | -2.5 | 5,313 | 32,973.51 | 2,150 | 40.47 | 13,361.65 | 40.52 | 13,375.55 | 40.56 | +13.9 | +64.65 | 16 | 0.3 |
| 2025/01/07 | 63.9 | -1.2 | -1.84 | 21,487 | 141,887.76 | 15,556 | 72.4 | 102,837.81 | 72.48 | 102,568.49 | 72.29 | -269.32 | -173.13 | 48 | 0.22 |
| 2025/01/06 | 65.1 | +1.3 | +2.04 | 7,685 | 49,270.14 | 3,939 | 51.26 | 25,175.1 | 51.1 | 25,246.93 | 51.24 | +71.83 | +182.36 | 8 | 0.1 |
| 2025/01/03 | 63.8 | -1.4 | -2.15 | 8,736 | 55,879.93 | 5,559 | 63.63 | 35,564.59 | 63.64 | 35,631.9 | 63.77 | +67.31 | +121.08 | 24 | 0.27 |
| 2025/01/02 | 65.2 | +0.9 | +1.4 | 41,081 | 268,376.82 | 31,447 | 76.55 | 205,423.07 | 76.54 | 205,279.48 | 76.49 | -143.59 | -45.66 | 98 | 0.24 |
| 2024/12/31 | 64.3 | +5.8 | +9.91 | 15,837 | 99,126.77 | 7,235 | 45.68 | 44,801.76 | 45.2 | 45,208.35 | 45.61 | +406.59 | +561.98 | 11 | 0.07 |
| 2024/12/30 | 58.5 | +1.7 | +2.99 | 3,168 | 18,533.68 | 1,538 | 48.55 | 8,977.38 | 48.44 | 9,006.06 | 48.59 | +28.68 | +186.48 | 5 | 0.16 |
| 2024/12/27 | 56.8 | -1.6 | -2.74 | 3,329 | 19,040.93 | 1,138 | 34.18 | 6,518.3 | 34.23 | 6,520.93 | 34.25 | +2.63 | +23.11 | 0 | 0 |
| 2024/12/26 | 58.4 | -1.6 | -2.67 | 8,438 | 50,830.81 | 4,927 | 58.39 | 29,764.99 | 58.56 | 29,727.78 | 58.48 | -37.21 | -75.52 | 10 | 0.12 |
| 2024/12/25 | 60 | +0.9 | +1.52 | 5,306 | 31,800.51 | 2,780 | 52.39 | 16,640.24 | 52.33 | 16,663.3 | 52.4 | +23.06 | +82.95 | 4 | 0.08 |
| 2024/12/24 | 59.1 | +0.3 | +0.51 | 7,409 | 43,972.43 | 4,056 | 54.74 | 24,040.37 | 54.67 | 24,101.35 | 54.81 | +60.98 | +150.35 | 14 | 0.19 |
| 2024/12/23 | 58.8 | +3.2 | +5.76 | 6,305 | 36,343.9 | 3,663 | 58.1 | 21,084.53 | 58.01 | 21,119.01 | 58.11 | +34.48 | +94.13 | 10 | 0.16 |
| 2024/12/20 | 55.6 | -0.6 | -1.07 | 3,648 | 20,403.27 | 2,357 | 64.62 | 13,191.15 | 64.65 | 13,193.98 | 64.67 | +2.83 | +12.01 | 3 | 0.08 |
| 2024/12/19 | 56.2 | +0.7 | +1.26 | 3,428 | 18,952.7 | 2,046 | 59.68 | 11,263.42 | 59.43 | 11,313.87 | 59.7 | +50.45 | +246.58 | 0 | 0 |
| 2024/12/18 | 55.5 | +2.8 | +5.31 | 4,376 | 23,890.14 | 2,191 | 50.07 | 11,892.03 | 49.78 | 11,938.25 | 49.97 | +46.22 | +210.95 | 12 | 0.27 |
| 2024/12/17 | 52.7 | +3.9 | +7.99 | 1,898 | 9,928.52 | 618 | 32.55 | 3,201.94 | 32.25 | 3,239.41 | 32.63 | +37.48 | +606.39 | 0 | 0 |
| 2024/12/16 | 48.8 | -2.1 | -4.13 | 509 | 2,533.32 | 98 | 19.24 | 489.48 | 19.32 | 490.05 | 19.34 | +0.56 | +57.65 | 0 | 0 |
| 2024/12/13 | 50.9 | -1.6 | -3.05 | 324 | 1,668.45 | 38 | 11.73 | 196.18 | 11.76 | 195.66 | 11.73 | -0.52 | -136.84 | 0 | 0 |
| 2024/12/12 | 52.5 | +0.7 | +1.35 | 400 | 2,095.82 | 97 | 24.27 | 508.54 | 24.26 | 509.01 | 24.29 | +0.47 | +48.45 | 0 | 0 |
| 2024/12/11 | 51.8 | +1 | +1.97 | 518 | 2,685.1 | 65 | 12.54 | 335.8 | 12.51 | 337.12 | 12.56 | +1.32 | +203.08 | 0 | 0 |
| 2024/12/10 | 50.8 | -1.5 | -2.87 | 844 | 4,377.5 | 319 | 37.78 | 1,660.82 | 37.94 | 1,652.28 | 37.74 | -8.54 | -267.71 | 1 | 0.12 |
| 2024/12/09 | 52.3 | +0.3 | +0.58 | 432 | 2,267.74 | 94 | 21.78 | 493.69 | 21.77 | 493.35 | 21.76 | -0.34 | -36.17 | 0 | 0 |
| 2024/12/06 | 52 | +0.5 | +0.97 | 315 | 1,637.98 | 41 | 13.02 | 212.6 | 12.98 | 213.43 | 13.03 | +0.83 | +202.44 | 0 | 0 |
| 2024/12/05 | 51.5 | -0.3 | -0.58 | 222 | 1,150.97 | 48 | 21.61 | 248.04 | 21.55 | 248.95 | 21.63 | +0.91 | +189.58 | 0 | 0 |
| 2024/12/04 | 51.8 | -0.1 | -0.19 | 257 | 1,335.09 | 45 | 17.51 | 233.29 | 17.47 | 234.38 | 17.56 | +1.09 | +242.22 | 0 | 0 |
| 2024/12/03 | 51.9 | +1.4 | +2.77 | 299 | 1,541.48 | 56 | 18.71 | 286.88 | 18.61 | 289.11 | 18.76 | +2.23 | +398.21 | 0 | 0 |
| 2024/12/02 | 50.5 | -1 | -1.94 | 217 | 1,105.79 | 54 | 24.85 | 274.6 | 24.83 | 275.04 | 24.87 | +0.44 | +81.48 | 0 | 0 |
| 2024/11/29 | 51.5 | +1.75 | +3.52 | 218 | 1,101.51 | 67 | 30.8 | 337.96 | 30.68 | 338.44 | 30.73 | +0.48 | +72.39 | 1 | 0.46 |
| 2024/11/28 | 49.75 | -0.45 | -0.9 | 279 | 1,391.35 | 85 | 30.41 | 422.97 | 30.4 | 422.57 | 30.37 | -0.4 | -46.47 | 0 | 0 |
| 2024/11/27 | 50.2 | -1.6 | -3.09 | 458 | 2,339.73 | 86 | 18.79 | 439.66 | 18.79 | 441.72 | 18.88 | +2.06 | +239.53 | 0 | 0 |
| 2024/11/26 | 51.8 | -0.8 | -1.52 | 537 | 2,825.38 | 184 | 34.26 | 970.1 | 34.34 | 968.79 | 34.29 | -1.31 | -71.2 | 1 | 0.19 |
| 2024/11/25 | 52.6 | +0.7 | +1.35 | 633 | 3,327.89 | 105 | 16.59 | 549.16 | 16.5 | 552.15 | 16.59 | +2.99 | +284.76 | 0 | 0 |
| 2024/11/22 | 51.9 | +0.2 | +0.39 | 291 | 1,513.34 | 46 | 15.81 | 239.31 | 15.81 | 239.44 | 15.82 | +0.13 | +28.26 | 0 | 0 |
| 2024/11/21 | 51.7 | +0.4 | +0.78 | 263 | 1,358.21 | 84 | 31.94 | 432.25 | 31.82 | 433.6 | 31.92 | +1.35 | +160.71 | 0 | 0 |
| 2024/11/20 | 51.3 | +0.4 | +0.79 | 434 | 2,234.29 | 84 | 19.35 | 432.04 | 19.34 | 431.99 | 19.33 | -0.05 | -5.95 | 0 | 0 |
| 2024/11/19 | 50.9 | +1.8 | +3.67 | 350 | 1,764.68 | 77 | 22 | 386.48 | 21.9 | 388.45 | 22.01 | +1.97 | +255.84 | 0 | 0 |
| 2024/11/18 | 49.1 | -1 | -2 | 216 | 1,060.25 | 32 | 14.81 | 157.22 | 14.83 | 157.36 | 14.84 | +0.14 | +45.31 | 0 | 0 |
| 2024/11/15 | 50.1 | +1.3 | +2.66 | 324 | 1,625.07 | 89 | 27.47 | 444.5 | 27.35 | 446.86 | 27.5 | +2.37 | +265.73 | 0 | 0 |
| 2024/11/14 | 48.8 | -0.85 | -1.71 | 247 | 1,215.15 | 50 | 20.24 | 246.09 | 20.25 | 246.6 | 20.29 | +0.51 | +102 | -- | -- |
| 2024/11/13 | 49.65 | +0 | +0 | 116 | 578.53 | 26 | 22.41 | 129.3 | 22.35 | 129.6 | 22.4 | +0.3 | +117.31 | -- | -- |
| 2024/11/12 | 49.65 | -1.15 | -2.26 | 189 | 941.68 | 44 | 23.28 | 219.42 | 23.3 | 219.44 | 23.3 | +0.02 | +4.55 | -- | -- |
| 2024/11/11 | 50.8 | +0.1 | +0.2 | 163 | 822.93 | 45 | 27.61 | 227.13 | 27.6 | 227.32 | 27.62 | +0.19 | +42.22 | -- | -- |
| 2024/11/08 | 50.7 | -0.5 | -0.98 | 557 | 2,861.66 | 124 | 22.26 | 637.27 | 22.27 | 637.34 | 22.27 | +0.07 | +5.65 | -- | -- |
| 2024/11/07 | 51.2 | +1.7 | +3.43 | 445 | 2,272.51 | 80 | 17.98 | 405.32 | 17.84 | 408.55 | 17.98 | +3.23 | +403.12 | -- | -- |
| 2024/11/06 | 49.5 | -0.6 | -1.2 | 156 | 775.98 | 33 | 21.15 | 164.29 | 21.17 | 164.03 | 21.14 | -0.27 | -80.3 | -- | -- |
| 2024/11/05 | 50.1 | +1.8 | +3.73 | 507 | 2,546.62 | 147 | 28.99 | 735.42 | 28.88 | 739.46 | 29.04 | +4.04 | +274.83 | -- | -- |
| 2024/11/04 | 48.3 | -0.7 | -1.43 | 142 | 685.4 | 21 | 14.79 | 101.24 | 14.77 | 101.61 | 14.82 | +0.37 | +176.19 | -- | -- |
| 2024/11/01 | 49 | +0.55 | +1.14 | 110 | 533.59 | 32 | 29.09 | 154.54 | 28.96 | 154.64 | 28.98 | +0.1 | +29.69 | -- | -- |
| 2024/10/30 | 48.45 | -0.55 | -1.12 | 166 | 810.98 | 42 | 25.3 | 205.42 | 25.33 | 205.48 | 25.34 | +0.06 | +14.29 | -- | -- |
| 2024/10/29 | 49 | -1.4 | -2.78 | 319 | 1,585.35 | 96 | 30.09 | 477.98 | 30.15 | 476.24 | 30.04 | -1.74 | -181.25 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
