8234
105.5
TWD-2.50 (-2.31%)
2025.08.05收盤
新漢－現股當沖
新漢最新現股當沖狀況
整理新漢最新(2025/08/04) 當沖狀況。整體成交張數為14,776張，佔整體市場成交張數的72.62%。當日現股當沖之總損益為+346萬元、每張平均損益則為+234元。
開盤價
108.5
收盤價
105.5
當日範圍
102.5 - 109
成交張數
14,351
開盤價(昨)
106.5
收盤價(昨)
108
昨日範圍
106 - 112.5
成交張數(昨)
20,346
成交金額
15.19億
成交金額(昨)
22.26億
52週範圍
42.3 - 109.5
發行股數
1億
市值
149億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
105.5
成交張數
14,351
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 105.5 | -2.5 | -2.31 | 14,351 | 151,898.4 | 7,875 | 54.87 | 83,434.85 | 54.93 | 83,459.9 | 54.94 | +25.05 | +31.81 | 17 | 0.12 |
| 2025/08/04 | 108 | -0.5 | -0.46 | 20,346 | 222,606.15 | 14,776 | 72.62 | 161,500.7 | 72.55 | 161,846.8 | 72.71 | +346.1 | +234.23 | 38 | 0.19 |
| 2025/08/01 | 108.5 | -1 | -0.91 | 20,341 | 223,738.65 | 13,847 | 68.07 | 152,306.65 | 68.07 | 152,316.65 | 68.08 | +10 | +7.22 | 6 | 0.03 |
| 2025/07/31 | 109.5 | +5.5 | +5.29 | 50,015 | 538,354.2 | 39,500 | 78.98 | 424,592.8 | 78.87 | 425,327.45 | 79.01 | +734.65 | +185.99 | 57 | 0.11 |
| 2025/07/30 | 104 | +9.1 | +9.59 | 24,889 | 245,251.86 | 15,336 | 61.62 | 149,318.98 | 60.88 | 150,865.35 | 61.51 | +1,546.37 | +1,008.33 | 27 | 0.11 |
| 2025/07/29 | 94.9 | -1.4 | -1.45 | 18,379 | 176,622.35 | 13,230 | 71.98 | 127,156.17 | 71.99 | 127,203.96 | 72.02 | +47.79 | +36.12 | 16 | 0.09 |
| 2025/07/28 | 96.3 | +2.2 | +2.34 | 18,715 | 178,122.06 | 13,025 | 69.6 | 123,743.71 | 69.47 | 124,109.32 | 69.68 | +365.61 | +280.7 | 56 | 0.3 |
| 2025/07/25 | 94.1 | +0.9 | +0.97 | 25,250 | 237,878.83 | 18,499 | 73.26 | 174,207.98 | 73.23 | 174,347.08 | 73.29 | +139.1 | +75.19 | 49 | 0.19 |
| 2025/07/24 | 93.2 | +5 | +5.67 | 30,888 | 281,701.13 | 22,551 | 73.01 | 205,026.42 | 72.78 | 205,670.95 | 73.01 | +644.53 | +285.81 | 66 | 0.21 |
| 2025/07/23 | 88.2 | +5.7 | +6.91 | 24,897 | 221,588.29 | 15,177 | 60.96 | 135,030.73 | 60.94 | 134,993.77 | 60.92 | -36.96 | -24.35 | 48 | 0.19 |
| 2025/07/22 | 82.5 | +0.3 | +0.36 | 4,376 | 35,806.95 | 1,991 | 45.5 | 16,289.64 | 45.49 | 16,341.28 | 45.64 | +51.64 | +259.37 | 4 | 0.09 |
| 2025/07/21 | 82.2 | -0.8 | -0.96 | 4,105 | 34,036.02 | 1,973 | 48.06 | 16,349.07 | 48.03 | 16,364.15 | 48.08 | +15.08 | +76.43 | 7 | 0.17 |
| 2025/07/18 | 83 | +2.4 | +2.98 | 15,275 | 127,902.52 | 10,330 | 67.63 | 86,487.26 | 67.62 | 86,492.49 | 67.62 | +5.23 | +5.06 | 21 | 0.14 |
| 2025/07/17 | 80.6 | +2.7 | +3.47 | 5,260 | 42,421.95 | 2,988 | 56.81 | 24,078.84 | 56.76 | 24,098.25 | 56.81 | +19.41 | +64.96 | 10 | 0.19 |
| 2025/07/16 | 77.9 | +1.8 | +2.37 | 2,157 | 16,838.74 | 817 | 37.88 | 6,359.1 | 37.76 | 6,392.43 | 37.96 | +33.33 | +407.96 | 0 | 0 |
| 2025/07/15 | 76.1 | +0.1 | +0.13 | 612 | 4,665.84 | 215 | 35.13 | 1,638.7 | 35.12 | 1,639.43 | 35.14 | +0.73 | +33.95 | 0 | 0 |
| 2025/07/14 | 76 | -1.2 | -1.55 | 826 | 6,312.77 | 283 | 34.26 | 2,166.75 | 34.32 | 2,165.86 | 34.31 | -0.89 | -31.45 | 0 | 0 |
| 2025/07/11 | 77.2 | +1.6 | +2.12 | 3,046 | 23,779.05 | 1,824 | 59.88 | 14,238.64 | 59.88 | 14,236.34 | 59.87 | -2.3 | -12.61 | 6 | 0.2 |
| 2025/07/10 | 75.6 | -0.7 | -0.92 | 1,042 | 7,908.15 | 382 | 36.66 | 2,900.23 | 36.67 | 2,900.71 | 36.68 | +0.48 | +12.57 | 2 | 0.19 |
| 2025/07/09 | 76.3 | +0.5 | +0.66 | 685 | 5,202.27 | 265 | 38.69 | 2,011.31 | 38.66 | 2,012.4 | 38.68 | +1.09 | +41.13 | 1 | 0.15 |
| 2025/07/08 | 75.8 | +0.7 | +0.93 | 1,249 | 9,405.29 | 554 | 44.36 | 4,157.52 | 44.2 | 4,184.72 | 44.49 | +27.2 | +490.97 | 1 | 0.08 |
| 2025/07/07 | 75.1 | -2.5 | -3.22 | 1,711 | 12,953.78 | 495 | 28.93 | 3,750.02 | 28.95 | 3,745.86 | 28.92 | -4.16 | -84.04 | 1 | 0.06 |
| 2025/07/04 | 77.6 | -1.6 | -2.02 | 1,798 | 14,100.49 | 754 | 41.94 | 5,925.13 | 42.02 | 5,923.62 | 42.01 | -1.51 | -20.03 | 5 | 0.28 |
| 2025/07/03 | 79.2 | +0.1 | +0.13 | 2,082 | 16,628.18 | 1,054 | 50.62 | 8,417.7 | 50.62 | 8,417.75 | 50.62 | +0.05 | +0.47 | 11 | 0.53 |
| 2025/07/02 | 79.1 | -0.5 | -0.63 | 1,646 | 13,103.88 | 684 | 41.56 | 5,445.62 | 41.56 | 5,444.76 | 41.55 | -0.86 | -12.57 | 1 | 0.06 |
| 2025/07/01 | 79.6 | -2.1 | -2.57 | 4,853 | 39,527.41 | 2,612 | 53.82 | 21,298.44 | 53.88 | 21,250.96 | 53.76 | -47.48 | -181.78 | 1 | 0.02 |
| 2025/06/30 | 81.7 | +0.5 | +0.62 | 4,242 | 34,333.25 | 2,346 | 55.3 | 18,982.41 | 55.29 | 19,005.22 | 55.36 | +22.81 | +97.23 | 8 | 0.19 |
| 2025/06/27 | 81.2 | -4.9 | -5.69 | 22,971 | 192,858.31 | 14,726 | 64.11 | 123,705.33 | 64.14 | 123,459.79 | 64.02 | -245.54 | -166.74 | 46 | 0.2 |
| 2025/06/26 | 86.1 | +7.8 | +9.96 | 11,528 | 98,028.4 | 4,913 | 42.62 | 41,439.55 | 42.27 | 41,920.71 | 42.76 | +481.16 | +979.36 | 3 | 0.03 |
| 2025/06/25 | 78.3 | +0.8 | +1.03 | 1,795 | 13,942.99 | 790 | 44.01 | 6,137.31 | 44.02 | 6,143.89 | 44.06 | +6.58 | +83.29 | 1 | 0.06 |
| 2025/06/24 | 77.5 | +4.7 | +6.46 | 2,717 | 20,745.24 | 950 | 34.97 | 7,225.44 | 34.83 | 7,272.65 | 35.06 | +47.21 | +496.95 | 2 | 0.07 |
| 2025/06/23 | 72.8 | -2.4 | -3.19 | 1,885 | 13,710.58 | 671 | 35.6 | 4,877.84 | 35.58 | 4,887.38 | 35.65 | +9.54 | +142.18 | 1 | 0.05 |
| 2025/06/20 | 75.2 | -1.4 | -1.83 | 2,280 | 17,372.65 | 1,062 | 46.58 | 8,116.8 | 46.72 | 8,108.88 | 46.68 | -7.92 | -74.58 | 2 | 0.09 |
| 2025/06/19 | 76.6 | -3 | -3.77 | 2,607 | 20,232.57 | 705 | 27.04 | 5,478.93 | 27.08 | 5,463.16 | 27 | -15.77 | -223.69 | 1 | 0.04 |
| 2025/06/18 | 79.6 | -0.6 | -0.75 | 1,063 | 8,510.73 | 309 | 29.07 | 2,475.87 | 29.09 | 2,471.31 | 29.04 | -4.56 | -147.57 | 0 | 0 |
| 2025/06/17 | 80.2 | -0.9 | -1.11 | 2,200 | 17,886.24 | 1,002 | 45.55 | 8,166.63 | 45.66 | 8,151.54 | 45.57 | -15.09 | -150.6 | 4 | 0.18 |
| 2025/06/16 | 81.1 | -0.6 | -0.73 | 1,518 | 12,316.88 | 629 | 41.44 | 5,104.74 | 41.45 | 5,107.37 | 41.47 | +2.63 | +41.81 | 2 | 0.13 |
| 2025/06/13 | 81.7 | -2.7 | -3.2 | 3,020 | 24,898.89 | 1,061 | 35.13 | 8,758.39 | 35.18 | 8,753.43 | 35.16 | -4.96 | -46.75 | 4 | 0.13 |
| 2025/06/12 | 84.4 | +0.9 | +1.08 | 7,103 | 60,211.94 | 3,955 | 55.68 | 33,482.85 | 55.61 | 33,534.36 | 55.69 | +51.51 | +130.24 | 19 | 0.27 |
| 2025/06/11 | 83.5 | +3.3 | +4.11 | 4,296 | 35,277.09 | 1,602 | 37.29 | 13,064.35 | 37.03 | 13,113.53 | 37.17 | +49.18 | +306.99 | 3 | 0.07 |
| 2025/06/10 | 80.2 | +1.5 | +1.91 | 2,677 | 21,572.44 | 1,625 | 60.7 | 13,095.63 | 60.71 | 13,099.93 | 60.73 | +4.3 | +26.46 | 1 | 0.04 |
| 2025/06/09 | 78.7 | -0.9 | -1.13 | 1,359 | 10,723.73 | 612 | 45.03 | 4,829.65 | 45.04 | 4,837.26 | 45.11 | +7.61 | +124.35 | 2 | 0.15 |
| 2025/06/06 | 79.6 | -1.4 | -1.73 | 1,582 | 12,672.04 | 787 | 49.75 | 6,309.68 | 49.79 | 6,311.91 | 49.81 | +2.23 | +28.34 | 1 | 0.06 |
| 2025/06/05 | 81 | -0.3 | -0.37 | 3,224 | 26,411.12 | 1,873 | 58.1 | 15,336.64 | 58.07 | 15,338.28 | 58.08 | +1.64 | +8.76 | 2 | 0.06 |
| 2025/06/04 | 81.3 | +2.9 | +3.7 | 5,915 | 48,468.17 | 3,975 | 67.2 | 32,560.58 | 67.18 | 32,576.13 | 67.21 | +15.55 | +39.12 | 7 | 0.12 |
| 2025/06/03 | 78.4 | +1.6 | +2.08 | 1,621 | 12,670.72 | 825 | 50.89 | 6,445.63 | 50.87 | 6,448.07 | 50.89 | +2.44 | +29.58 | 5 | 0.31 |
| 2025/06/02 | 76.8 | -2.4 | -3.03 | 2,439 | 18,712.43 | 1,101 | 45.14 | 8,443.07 | 45.12 | 8,462.55 | 45.22 | +19.48 | +176.93 | 1 | 0.04 |
| 2025/05/29 | 79.2 | +0.1 | +0.13 | 1,625 | 12,948.42 | 836 | 51.45 | 6,665.63 | 51.48 | 6,661.71 | 51.45 | -3.92 | -46.89 | 3 | 0.18 |
| 2025/05/28 | 79.1 | -1.9 | -2.35 | 3,097 | 24,926.41 | 1,562 | 50.44 | 12,618.98 | 50.62 | 12,573.94 | 50.44 | -45.04 | -288.35 | 2 | 0.06 |
| 2025/05/27 | 81 | -1 | -1.22 | 3,908 | 32,056.85 | 2,144 | 54.86 | 17,596.22 | 54.89 | 17,611.55 | 54.94 | +15.33 | +71.5 | 4 | 0.1 |
| 2025/05/26 | 82 | -1.5 | -1.8 | 5,659 | 47,268.52 | 3,473 | 61.37 | 29,008.33 | 61.37 | 28,989.74 | 61.33 | -18.59 | -53.53 | 5 | 0.09 |
| 2025/05/23 | 83.5 | +0.2 | +0.24 | 9,219 | 77,255.73 | 6,506 | 70.57 | 54,502.25 | 70.55 | 54,500.81 | 70.55 | -1.44 | -2.21 | 19 | 0.21 |
| 2025/05/22 | 83.3 | +0.5 | +0.6 | 3,610 | 29,885.93 | 2,154 | 59.67 | 17,821.59 | 59.63 | 17,834.7 | 59.68 | +13.11 | +60.86 | 4 | 0.11 |
| 2025/05/21 | 82.8 | +0 | +0 | 5,254 | 43,164.5 | 3,104 | 59.08 | 25,519.96 | 59.12 | 25,543.46 | 59.18 | +23.5 | +75.71 | 2 | 0.04 |
| 2025/05/20 | 82.8 | +0.8 | +0.98 | 9,885 | 81,909.38 | 6,641 | 67.18 | 55,029.36 | 67.18 | 55,080.85 | 67.25 | +51.49 | +77.53 | 11 | 0.11 |
| 2025/05/19 | 82 | +0.4 | +0.49 | 22,284 | 189,999.69 | 16,393 | 73.56 | 139,936 | 73.65 | 139,805.1 | 73.58 | -130.9 | -79.85 | 32 | 0.14 |
| 2025/05/16 | 81.6 | -0.7 | -0.85 | 6,518 | 53,526.33 | 3,620 | 55.54 | 29,717.35 | 55.52 | 29,755.69 | 55.59 | +38.34 | +105.91 | 48 | 0.74 |
| 2025/05/15 | 82.3 | +4.1 | +5.24 | 14,731 | 120,090.85 | 9,324 | 63.3 | 75,775.14 | 63.1 | 76,088.81 | 63.36 | +313.67 | +336.41 | 40 | 0.27 |
| 2025/05/14 | 78.2 | -0.3 | -0.38 | 3,060 | 23,899.87 | 1,191 | 38.92 | 9,316.37 | 38.98 | 9,310 | 38.95 | -6.37 | -53.48 | 1 | 0.03 |
| 2025/05/13 | 78.5 | +0.6 | +0.77 | 4,099 | 32,144.29 | 2,352 | 57.38 | 18,424.18 | 57.32 | 18,468.42 | 57.45 | +44.24 | +188.1 | 2 | 0.05 |
| 2025/05/12 | 77.9 | +2.6 | +3.45 | 5,211 | 40,645.43 | 3,146 | 60.37 | 24,524.29 | 60.34 | 24,563.27 | 60.43 | +38.98 | +123.9 | 10 | 0.19 |
| 2025/05/09 | 75.3 | +1.6 | +2.17 | 4,790 | 36,010.78 | 2,883 | 60.19 | 21,666.69 | 60.17 | 21,682.84 | 60.21 | +16.15 | +56.02 | 15 | 0.31 |
| 2025/05/08 | 73.7 | +1.7 | +2.36 | 4,248 | 31,169.58 | 2,403 | 56.57 | 17,573.27 | 56.38 | 17,671.43 | 56.69 | +98.16 | +408.49 | 8 | 0.19 |
| 2025/05/07 | 72 | +0 | +0 | 1,790 | 12,772.55 | 1,000 | 55.87 | 7,132.2 | 55.84 | 7,146.63 | 55.95 | +14.43 | +144.3 | 6 | 0.34 |
| 2025/05/06 | 72 | +1 | +1.41 | 2,456 | 17,588.47 | 1,237 | 50.37 | 8,844.36 | 50.28 | 8,867.63 | 50.42 | +23.27 | +188.12 | 1 | 0.04 |
| 2025/05/05 | 71 | -7.8 | -9.9 | 5,865 | 42,884.69 | 2,275 | 38.79 | 16,757.76 | 39.08 | 16,741.87 | 39.04 | -15.89 | -69.85 | 9 | 0.15 |
| 2025/05/02 | 78.8 | +0.7 | +0.9 | 6,119 | 48,269.75 | 3,699 | 60.45 | 29,198.32 | 60.49 | 29,223.72 | 60.54 | +25.4 | +68.67 | 18 | 0.29 |
| 2025/04/30 | 78.1 | -1.9 | -2.38 | 28,938 | 238,698.64 | 21,141 | 73.06 | 174,527.85 | 73.12 | 174,434.09 | 73.08 | -93.76 | -44.35 | 75 | 0.26 |
| 2025/04/29 | 80 | +7.2 | +9.89 | 5,739 | 44,421.99 | 2,782 | 48.48 | 21,293.24 | 47.93 | 21,620.55 | 48.67 | +327.31 | +1,176.53 | 4 | 0.07 |
| 2025/04/28 | 72.8 | -0.7 | -0.95 | 1,488 | 10,931.18 | 657 | 44.15 | 4,832.89 | 44.21 | 4,826.42 | 44.15 | -6.47 | -98.48 | 0 | 0 |
| 2025/04/25 | 73.5 | +2.8 | +3.96 | 2,145 | 15,717.93 | 689 | 32.12 | 5,058.06 | 32.18 | 5,045.38 | 32.1 | -12.68 | -184.03 | 24 | 1.12 |
| 2025/04/24 | 70.7 | +0.4 | +0.57 | 1,340 | 9,513.69 | 391 | 29.18 | 2,780.18 | 29.22 | 2,776.53 | 29.18 | -3.65 | -93.35 | 59 | 4.4 |
| 2025/04/23 | 70.3 | +4 | +6.03 | 1,724 | 12,068.72 | 586 | 33.99 | 4,096.19 | 33.94 | 4,117.5 | 34.12 | +21.31 | +363.65 | 0 | 0 |
| 2025/04/22 | 66.3 | -0.7 | -1.04 | 1,831 | 12,220.17 | 824 | 45 | 5,476.92 | 44.82 | 5,526.94 | 45.23 | +50.02 | +607.04 | 0 | 0 |
| 2025/04/21 | 67 | -7.2 | -9.7 | 3,459 | 24,198.76 | 895 | 25.87 | 6,407.3 | 26.48 | 6,178.67 | 25.53 | -228.63 | -2,554.53 | 0 | 0 |
| 2025/04/18 | 74.2 | +3.3 | +4.65 | 4,488 | 33,040.74 | 2,972 | 66.22 | 21,831.22 | 66.07 | 21,872.25 | 66.2 | +41.03 | +138.06 | 0 | 0 |
| 2025/04/17 | 70.9 | -0.7 | -0.98 | 1,809 | 12,864.17 | 958 | 52.96 | 6,804.63 | 52.9 | 6,827.79 | 53.08 | +23.16 | +241.75 | 1 | 0.06 |
| 2025/04/16 | 71.6 | -4 | -5.29 | 2,231 | 16,368.17 | 884 | 39.62 | 6,488.41 | 39.64 | 6,501.05 | 39.72 | +12.64 | +142.99 | 0 | 0 |
| 2025/04/15 | 75.6 | +5 | +7.08 | 2,540 | 18,874.79 | 1,231 | 48.46 | 9,098.38 | 48.2 | 9,182.52 | 48.65 | +84.14 | +683.51 | 1 | 0.04 |
| 2025/04/14 | 70.6 | +2 | +2.92 | 2,702 | 19,286.38 | 1,394 | 51.59 | 9,946.68 | 51.57 | 9,967.65 | 51.68 | +20.97 | +150.43 | 0 | 0 |
| 2025/04/11 | 68.6 | +0.3 | +0.44 | 2,950 | 19,908.46 | 1,547 | 52.44 | 10,393.07 | 52.2 | 10,463.31 | 52.56 | +70.24 | +454.04 | 1 | 0.03 |
| 2025/04/10 | 68.3 | +6.2 | +9.98 | 1,126 | 7,690.58 | 2 | 0.18 | 13.66 | 0.18 | 13.66 | 0.18 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 62.1 | -6.8 | -9.87 | 4,439 | 28,860.76 | 2,234 | 50.33 | 14,523.14 | 50.32 | 14,652.9 | 50.77 | +129.76 | +580.84 | 6 | 0.14 |
| 2025/04/08 | 68.9 | -4.5 | -6.13 | 4,090 | 27,494.68 | 1,504 | 36.77 | 10,091.54 | 36.7 | 10,184.96 | 37.04 | +93.42 | +621.14 | 0 | 0 |
| 2025/04/07 | 73.4 | -8.1 | -9.94 | 112 | 825.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 81.5 | +3.5 | +4.49 | 4,720 | 38,257.08 | 3,049 | 64.6 | 24,652.79 | 64.44 | 24,691.19 | 64.54 | +38.4 | +125.94 | 3 | 0.06 |
| 2025/04/01 | 78 | -0.8 | -1.02 | 2,471 | 19,437.9 | 1,130 | 45.74 | 8,891.9 | 45.75 | 8,894.44 | 45.76 | +2.54 | +22.48 | 3 | 0.12 |
| 2025/03/31 | 78.8 | -4.7 | -5.63 | 3,634 | 29,058.85 | 1,784 | 49.09 | 14,254.51 | 49.05 | 14,291.16 | 49.18 | +36.65 | +205.44 | 6 | 0.17 |
| 2025/03/28 | 83.5 | -3.2 | -3.69 | 3,295 | 27,664.92 | 1,780 | 54.01 | 14,951.39 | 54.04 | 14,989.15 | 54.18 | +37.76 | +212.13 | 9 | 0.27 |
| 2025/03/27 | 86.7 | +1.6 | +1.88 | 4,121 | 35,311.27 | 2,515 | 61.03 | 21,526.39 | 60.96 | 21,550.31 | 61.03 | +23.92 | +95.11 | 14 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
