8227
181
TWD-6.00 (-3.21%)
2024.09.18收盤
巨有科技-資券變化
巨有科技最新資券變化狀況
整理巨有科技最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+29張,其中買進49張、賣出20張、現償0張。累積至收盤巨有科技融資餘額為4,118張,狀態為「減-連2增」。
融券部分淨增減為+7張,其中買進9張、賣出16張、現償0張。累積至收盤巨有科技融券餘額為123張,狀態為「連4減-增」。
借券賣出部分淨增減為+20張,其中賣出23張、還券3張、調整0張。累積至收盤巨有科技借券賣出餘額為1,122張。
開盤價
187.5
收盤價
181
當日範圍
181 - 187.5
成交張數
263
開盤價(昨)
180
收盤價(昨)
187
昨日範圍
177.5 - 191
成交張數(昨)
752
成交金額
4829.55萬
成交金額(昨)
1.39億
52週範圍
156.5 - 428.5
發行股數
3734萬
市值
68億
資券變化-當日
資料時間:2024/09/18
開盤價
187.5
收盤價
181
成交張數
263
09/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 49 | 9 |
賣出 | 20 | 16 |
現償 | 0 | 0 |
增減 | +29 | +7 |
餘額 | 4,118 | 123 |
使用率 | 41.7% | 1.2% |
連增連減 | 減→連2增 | 連4減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.0% | |
券資比連增連減 | 連4無-連24增 |
09/18當日 | 借券賣出(張) |
---|---|
賣出 | 23 |
還券 | 3 |
調整 | 0 |
增減 | +20 |
餘額 | 1,122 |
次日限額 | 143 |
資券變化-歷史逐日資訊
資料時間:2024/09/18
開盤價
187.5
收盤價
181
成交張數
263
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/18 | 181 | -6 | -3.21 | 263 | 49 | 20 | 0 | +29 | 4,118 | 9,885 | 41.66 | 9 | 16 | 0 | +7 | 123 | 1.24 | 23 | 3 | 0 | +20 | 1,122 | 143 | 0 | 0 | 2.99 | 17.11 |
09/16 | 187 | +5.5 | +3.03 | 752 | 149 | 53 | 0 | +96 | 4,089 | 9,885 | 41.37 | 11 | 8 | 0 | -3 | 116 | 1.17 | 25 | 0 | 2 | +25 | 1,102 | 154 | 1 | 0.13 | 2.84 | 39.76 |
09/13 | 181.5 | -2.5 | -1.36 | 247 | 27 | 33 | 0 | -6 | 3,993 | 9,885 | 40.39 | 4 | 3 | 0 | -1 | 119 | 1.2 | 6 | 20 | 0 | -14 | 1,075 | 153 | 0 | 0 | 2.98 | 38.46 |
09/12 | 184 | +10 | +5.75 | 844 | 100 | 51 | 0 | +49 | 3,999 | 9,885 | 40.46 | 98 | 10 | 7 | -95 | 120 | 1.21 | 1 | 0 | 0 | +1 | 1,089 | 156 | 1 | 0.12 | 3 | 38.27 |
09/11 | 174 | +4 | +2.35 | 337 | 4 | 19 | 0 | -15 | 3,950 | 9,885 | 39.96 | 28 | 20 | 0 | -8 | 215 | 2.18 | 67 | 0 | 0 | +67 | 1,088 | 151 | 0 | 0 | 5.44 | 31.45 |
09/10 | 170 | -8.5 | -4.76 | 408 | 42 | 70 | 5 | -33 | 3,965 | 9,335 | 42.47 | 8 | 34 | 0 | +26 | 223 | 2.39 | 0 | 2 | 0 | -2 | 1,021 | 150 | 1 | 0.25 | 5.62 | 25.25 |
09/09 | 178.5 | -1 | -0.56 | 252 | 13 | 39 | 2 | -28 | 3,998 | 9,335 | 42.83 | 40 | 18 | 0 | -22 | 197 | 2.11 | 15 | 16 | 0 | -1 | 1,023 | 152 | 0 | 0 | 4.93 | 31.35 |
09/06 | 179.5 | +1.5 | +0.84 | 224 | 23 | 18 | 1 | +4 | 4,026 | 9,335 | 43.13 | 3 | 25 | 0 | +22 | 219 | 2.35 | 0 | 8 | 0 | -8 | 1,024 | 160 | 0 | 0 | 5.44 | 49.11 |
09/05 | 178 | +2 | +1.14 | 486 | 19 | 27 | 3 | -11 | 4,022 | 9,335 | 43.09 | 9 | 50 | 0 | +41 | 197 | 2.11 | 4 | 2 | 0 | +2 | 1,032 | 167 | 0 | 0 | 4.9 | 43.83 |
09/04 | 176 | -16 | -8.33 | 719 | 48 | 80 | 0 | -32 | 4,033 | 9,335 | 43.2 | 9 | 92 | 0 | +83 | 156 | 1.67 | 46 | 14 | 0 | +32 | 1,030 | 169 | 0 | 0 | 3.87 | 34.63 |
09/03 | 192 | -6.5 | -3.27 | 362 | 48 | 23 | 5 | +20 | 4,065 | 9,335 | 43.55 | 0 | 20 | 0 | +20 | 73 | 0.78 | 20 | 0 | 0 | +20 | 998 | 169 | 2 | 0.55 | 1.8 | 30.94 |
09/02 | 198.5 | -0.5 | -0.25 | 784 | 73 | 32 | 0 | +41 | 4,045 | 9,335 | 43.33 | 0 | 3 | 0 | +3 | 53 | 0.57 | 58 | 16 | 0 | +42 | 978 | 173 | 6 | 0.77 | 1.31 | 59.06 |
08/30 | 199 | -2 | -1 | 201 | 37 | 22 | 0 | +15 | 4,004 | 9,335 | 42.89 | 0 | 1 | 0 | +1 | 50 | 0.54 | 2 | 3 | 0 | -1 | 936 | 178 | 0 | 0 | 1.25 | 19.9 |
08/29 | 201 | +1.5 | +0.75 | 304 | 44 | 97 | 0 | -53 | 3,989 | 9,335 | 42.73 | 0 | 2 | 0 | +2 | 49 | 0.52 | 2 | 9 | 0 | -7 | 937 | 192 | 0 | 0 | 1.23 | 36.84 |
08/28 | 199.5 | -2.5 | -1.24 | 245 | 34 | 16 | 0 | +18 | 4,042 | 9,335 | 43.3 | 1 | 0 | 0 | -1 | 47 | 0.5 | 1 | 0 | 0 | +1 | 944 | 221 | 0 | 0 | 1.16 | 28.98 |
08/27 | 202 | +3 | +1.51 | 253 | 21 | 18 | 0 | +3 | 4,024 | 9,335 | 43.11 | 0 | 2 | 0 | +2 | 48 | 0.51 | 0 | 7 | 0 | -7 | 943 | 230 | 0 | 0 | 1.19 | 52.57 |
08/26 | 199 | +1 | +0.51 | 552 | 50 | 50 | 12 | -12 | 4,021 | 9,335 | 43.07 | 0 | 6 | 0 | +6 | 46 | 0.49 | 0 | 0 | 0 | +0 | 950 | 247 | 2 | 0.36 | 1.14 | 48.19 |
08/23 | 198 | -2.5 | -1.25 | 561 | 49 | 29 | 0 | +20 | 4,033 | 9,335 | 43.2 | 5 | 12 | 0 | +7 | 40 | 0.43 | 12 | 1 | 0 | +11 | 950 | 252 | 0 | 0 | 0.99 | 45.1 |
08/22 | 200.5 | +2 | +1.01 | 362 | 40 | 30 | 0 | +10 | 4,013 | 9,335 | 42.99 | 10 | 1 | 0 | -9 | 33 | 0.35 | 0 | 1 | 0 | -1 | 939 | 259 | 0 | 0 | 0.82 | 47.51 |
08/21 | 198.5 | -3 | -1.49 | 328 | 64 | 31 | 2 | +31 | 4,003 | 9,335 | 42.88 | 0 | 17 | 0 | +17 | 42 | 0.45 | 0 | 7 | 0 | -7 | 940 | 271 | 0 | 0 | 1.05 | 44.21 |
08/20 | 201.5 | +2 | +1 | 455 | 110 | 51 | 4 | +55 | 3,972 | 9,335 | 42.55 | 0 | 5 | 0 | +5 | 25 | 0.27 | 0 | 127 | 0 | -127 | 947 | 274 | 0 | 0 | 0.63 | 36.04 |
08/19 | 199.5 | +0.5 | +0.25 | 272 | 48 | 15 | 1 | +32 | 3,917 | 9,335 | 41.96 | 1 | 2 | 1 | +0 | 20 | 0.21 | 0 | 22 | 0 | -22 | 1,074 | 277 | 0 | 0 | 0.51 | 36.76 |
08/16 | 199 | +0.5 | +0.25 | 660 | 100 | 94 | 0 | +6 | 3,885 | 9,335 | 41.62 | 0 | 5 | 0 | +5 | 20 | 0.21 | 0 | 16 | 0 | -16 | 1,096 | 284 | 1 | 0.15 | 0.51 | 30 |
08/15 | 198.5 | -2.5 | -1.24 | 438 | 49 | 38 | 1 | +10 | 3,879 | 9,335 | 41.55 | 0 | 15 | 0 | +15 | 15 | 0.16 | 12 | 53 | 0 | -41 | 1,112 | 289 | 3 | 0.68 | 0.39 | 26.94 |
08/14 | 201 | +3 | +1.52 | 969 | 136 | 109 | 0 | +27 | 3,869 | 9,335 | 41.45 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 15 | 0 | +0 | 1,153 | 293 | 0 | 0 | 0 | 36.43 |
08/13 | 198 | +2 | +1.02 | 426 | 38 | 74 | 0 | -36 | 3,842 | 9,335 | 41.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,153 | 293 | 0 | 0 | 0 | 31.22 |
08/12 | 196 | +0 | +0 | 237 | 29 | 41 | 0 | -12 | 3,878 | 9,335 | 41.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 1,155 | 297 | 0 | 0 | 0 | 24.89 |
08/09 | 196 | -1 | -0.51 | 514 | 61 | 27 | 58 | -24 | 3,890 | 9,335 | 41.67 | 11 | 0 | 1 | -12 | 0 | 0 | 0 | 18 | 0 | -18 | 1,172 | 300 | 0 | 0 | 0 | 50 |
08/08 | 197 | -3 | -1.5 | 824 | 40 | 59 | 9 | -28 | 3,914 | 9,335 | 41.93 | 17 | 5 | 0 | -12 | 12 | 0.13 | 0 | 55 | 0 | -55 | 1,190 | 303 | 0 | 0 | 0.31 | 54.25 |
08/07 | 200 | +18 | +9.89 | 763 | 34 | 64 | 2 | -32 | 3,942 | 9,335 | 42.23 | 1 | 16 | 0 | +15 | 24 | 0.26 | 3 | 122 | 0 | -119 | 1,245 | 302 | 2 | 0.26 | 0.61 | 27.13 |
08/06 | 182 | -11 | -5.7 | 1,345 | 615 | 317 | 25 | +273 | 3,974 | 9,335 | 42.57 | 28 | 0 | 0 | -28 | 9 | 0.1 | 0 | 0 | 0 | +0 | 1,364 | 300 | 0 | 0 | 0.23 | 32.04 |
08/05 | 193 | -21 | -9.81 | 584 | 91 | 183 | 25 | -117 | 3,701 | 9,335 | 39.65 | 12 | 9 | 0 | -3 | 37 | 0.4 | 21 | 21 | 0 | +0 | 1,364 | 292 | 0 | 0 | 1 | 15.07 |
08/02 | 214 | -8 | -3.6 | 519 | 62 | 56 | 0 | +6 | 3,818 | 9,335 | 40.9 | 11 | 10 | 1 | -2 | 40 | 0.43 | 8 | 52 | 0 | -44 | 1,364 | 298 | 1 | 0.19 | 1.05 | 39.11 |
08/01 | 222 | +4.5 | +2.07 | 359 | 24 | 47 | 7 | -30 | 3,812 | 9,335 | 40.84 | 7 | 3 | 0 | -4 | 42 | 0.45 | 9 | 9 | 0 | +0 | 1,408 | 303 | 1 | 0.28 | 1.1 | 30.36 |
07/31 | 217.5 | -3.5 | -1.58 | 259 | 10 | 30 | 3 | -23 | 3,842 | 9,335 | 41.16 | 11 | 7 | 0 | -4 | 46 | 0.49 | 7 | 17 | 0 | -10 | 1,408 | 314 | 0 | 0 | 1.2 | 35.14 |
07/30 | 221 | +10 | +4.74 | 649 | 25 | 151 | 0 | -126 | 3,865 | 9,335 | 41.4 | 16 | 19 | 0 | +3 | 50 | 0.54 | 10 | 21 | 0 | -11 | 1,418 | 340 | 1 | 0.15 | 1.29 | 37.29 |
07/29 | 211 | -12 | -5.38 | 1,014 | 136 | 192 | 4 | -60 | 3,991 | 9,335 | 42.75 | 3 | 19 | 0 | +16 | 47 | 0.5 | 12 | 0 | 0 | +12 | 1,429 | 345 | 2 | 0.2 | 1.18 | 43.49 |
07/26 | 223 | -9 | -3.88 | 901 | 93 | 131 | 1 | -39 | 4,051 | 9,335 | 43.4 | 16 | 13 | 0 | -3 | 31 | 0.33 | 9 | 0 | 0 | +9 | 1,417 | 349 | 2 | 0.22 | 0.77 | 46.95 |
07/23 | 232 | +0 | +0 | 642 | 85 | 93 | 0 | -8 | 4,090 | 9,335 | 43.81 | 0 | 2 | 0 | +2 | 34 | 0.36 | 8 | 0 | 0 | +8 | 1,408 | 351 | 4 | 0.62 | 0.83 | 45.79 |
07/22 | 232 | -9 | -3.73 | 761 | 118 | 143 | 0 | -25 | 4,098 | 9,335 | 43.9 | 6 | 6 | 0 | +0 | 32 | 0.34 | 9 | 0 | 0 | +9 | 1,400 | 362 | 0 | 0 | 0.78 | 45.34 |
07/19 | 241 | -5.5 | -2.23 | 707 | 93 | 123 | 5 | -35 | 4,123 | 9,335 | 44.17 | 13 | 3 | 0 | -10 | 32 | 0.34 | 3 | 43 | 0 | -40 | 1,391 | 361 | 0 | 0 | 0.78 | 41.3 |
07/18 | 246.5 | -12 | -4.64 | 1,277 | 171 | 164 | 0 | +7 | 4,158 | 9,335 | 44.54 | 3 | 14 | 0 | +11 | 42 | 0.45 | 6 | 0 | 0 | +6 | 1,431 | 367 | 0 | 0 | 1.01 | 36.57 |
07/17 | 258.5 | -0.5 | -0.19 | 1,617 | 208 | 134 | 0 | +74 | 4,151 | 9,335 | 44.47 | 9 | 2 | 0 | -7 | 31 | 0.33 | 31 | 0 | 0 | +31 | 1,425 | 366 | 0 | 0 | 0.75 | 51.89 |
07/16 | 259 | +13.5 | +5.5 | 3,163 | 351 | 425 | 0 | -74 | 4,077 | 9,335 | 43.67 | 0 | 13 | 0 | +13 | 38 | 0.41 | 3 | 0 | 0 | +3 | 1,394 | 381 | 19 | 0.6 | 0.93 | 47.61 |
07/15 | 245.5 | -4.5 | -1.8 | 1,123 | 178 | 86 | 0 | +92 | 4,151 | 9,335 | 44.47 | 4 | 0 | 0 | -4 | 25 | 0.27 | 61 | 0 | 0 | +61 | 1,391 | 363 | 0 | 0 | 0.6 | 44.17 |
07/12 | 250 | +6.5 | +2.67 | 1,898 | 155 | 312 | 0 | -157 | 4,059 | 9,335 | 43.48 | 0 | 8 | 0 | +8 | 29 | 0.31 | 25 | 7 | 0 | +18 | 1,330 | 384 | 2 | 0.11 | 0.71 | 31.98 |
07/11 | 243.5 | -2 | -0.81 | 1,057 | 125 | 105 | 0 | +20 | 4,216 | 9,335 | 45.16 | 5 | 0 | 0 | -5 | 21 | 0.22 | 132 | 0 | 0 | +132 | 1,312 | 405 | 0 | 0 | 0.5 | 45.79 |
07/10 | 245.5 | -4 | -1.6 | 1,242 | 203 | 76 | 0 | +127 | 4,196 | 9,335 | 44.95 | 5 | 1 | 0 | -4 | 26 | 0.28 | 103 | 0 | 0 | +103 | 1,180 | 408 | 0 | 0 | 0.62 | 50 |
07/09 | 249.5 | +11.5 | +4.83 | 1,496 | 201 | 133 | 4 | +64 | 4,069 | 9,335 | 43.59 | 1 | 7 | 0 | +6 | 30 | 0.32 | 57 | 0 | 0 | +57 | 1,077 | 436 | 1 | 0.07 | 0.74 | 48.2 |
07/08 | 238 | -6.5 | -2.66 | 655 | 139 | 77 | 0 | +62 | 4,099 | 9,335 | 43.91 | 18 | 1 | 0 | -17 | 24 | 0.26 | 36 | 0 | 0 | +36 | 1,020 | 443 | 1 | 0.15 | 0.59 | 31.15 |
07/05 | 244.5 | -4.5 | -1.81 | 744 | 76 | 128 | 0 | -52 | 3,943 | 9,335 | 42.24 | 18 | 1 | 0 | -17 | 41 | 0.44 | 33 | 27 | 0 | +6 | 984 | 446 | 1 | 0.13 | 1.04 | 36.16 |
07/04 | 249 | +6 | +2.47 | 983 | 106 | 93 | 0 | +13 | 3,995 | 9,335 | 42.8 | 0 | 10 | 0 | +10 | 58 | 0.62 | 16 | 40 | 0 | -24 | 978 | 443 | 0 | 0 | 1.45 | 46.29 |
07/03 | 243 | +4.5 | +1.89 | 1,098 | 107 | 109 | 0 | -2 | 3,982 | 9,335 | 42.66 | 0 | 3 | 0 | +3 | 48 | 0.51 | 5 | 0 | 0 | +5 | 1,002 | 437 | 1 | 0.09 | 1.21 | 53.64 |
07/02 | 238.5 | -0.5 | -0.21 | 848 | 89 | 76 | 5 | +8 | 3,984 | 9,335 | 42.68 | 32 | 16 | 0 | -16 | 45 | 0.48 | 163 | 0 | 0 | +163 | 997 | 429 | 0 | 0 | 1.13 | 48 |
07/01 | 239 | -11 | -4.4 | 953 | 164 | 150 | 0 | +14 | 3,976 | 9,335 | 42.59 | 4 | 41 | 0 | +37 | 61 | 0.65 | 8 | 0 | 0 | +8 | 834 | 427 | 1 | 0.1 | 1.53 | 22.98 |
06/28 | 250 | +4 | +1.63 | 813 | 117 | 90 | 0 | +27 | 3,962 | 9,335 | 42.44 | 0 | 2 | 0 | +2 | 24 | 0.26 | 0 | 0 | 0 | +0 | 826 | 433 | 2 | 0.25 | 0.61 | 51.05 |
06/27 | 246 | -3 | -1.2 | 577 | 82 | 57 | 5 | +20 | 3,935 | 9,335 | 42.15 | 0 | 11 | 0 | +11 | 22 | 0.24 | 0 | 30 | 0 | -30 | 826 | 435 | 11 | 1.91 | 0.56 | 33.45 |
06/26 | 249 | -1 | -0.4 | 814 | 150 | 147 | 7 | -4 | 3,915 | 9,335 | 41.94 | 0 | 11 | 0 | +11 | 11 | 0.12 | 0 | 0 | 0 | +0 | 856 | 459 | 21 | 2.58 | 0.28 | 33.05 |
06/25 | 250 | +9.5 | +3.95 | 655 | 72 | 104 | 1 | -33 | 3,919 | 9,335 | 41.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 856 | 473 | 0 | 0 | 0 | 27.18 |
06/24 | 240.5 | -11 | -4.37 | 585 | 74 | 116 | 0 | -42 | 3,952 | 9,335 | 42.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 11 | 0 | -10 | 867 | 480 | 0 | 0 | 0 | 15.21 |
06/21 | 251.5 | -1 | -0.4 | 591 | 82 | 39 | 1 | +42 | 3,994 | 9,335 | 42.79 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 877 | 511 | 0 | 0 | 0 | 28.93 |
06/20 | 252.5 | +1.5 | +0.6 | 1,110 | 155 | 190 | 3 | -38 | 3,952 | 9,335 | 42.34 | 22 | 0 | 1 | -23 | 0 | 0 | 1 | 43 | 0 | -42 | 877 | 511 | 0 | 0 | 0 | 49.37 |
06/19 | 251 | -8.5 | -3.28 | 1,073 | 185 | 212 | 0 | -27 | 3,990 | 9,335 | 42.74 | 27 | 10 | 0 | -17 | 23 | 0.25 | 0 | 6 | 0 | -6 | 919 | 504 | 0 | 0 | 0.58 | 37.09 |
06/18 | 259.5 | +0.5 | +0.19 | 1,418 | 177 | 97 | 1 | +79 | 4,017 | 9,335 | 43.03 | 103 | 3 | 0 | -100 | 40 | 0.43 | 0 | 3 | 0 | -3 | 925 | 497 | 2 | 0.14 | 1 | 55.5 |
06/17 | 259 | +12 | +4.86 | 2,770 | 456 | 277 | 0 | +179 | 3,938 | 9,335 | 42.19 | 23 | 4 | 0 | -19 | 140 | 1.5 | 10 | 5 | 0 | +5 | 928 | 489 | 1 | 0.04 | 3.56 | 55.34 |
06/14 | 247 | +10.5 | +4.44 | 1,217 | 188 | 97 | 0 | +91 | 3,759 | 9,335 | 40.27 | 9 | 12 | 0 | +3 | 159 | 1.7 | 0 | 8 | 0 | -8 | 923 | 471 | 0 | 0 | 4.23 | 46.18 |
06/13 | 236.5 | +4.5 | +1.94 | 1,382 | 90 | 92 | 0 | -2 | 3,668 | 9,335 | 39.29 | 6 | 5 | 0 | -1 | 156 | 1.67 | 0 | 21 | 0 | -21 | 931 | 469 | 1 | 0.07 | 4.25 | 45.51 |
06/12 | 232 | +1.5 | +0.65 | 1,129 | 82 | 49 | 1 | +32 | 3,670 | 9,335 | 39.31 | 18 | 4 | 0 | -14 | 157 | 1.68 | 6 | 28 | 0 | -22 | 952 | 459 | 0 | 0 | 4.28 | 55.62 |
06/11 | 230.5 | -21.5 | -8.53 | 1,729 | 154 | 207 | 0 | -53 | 3,638 | 9,335 | 38.97 | 21 | 14 | 0 | -7 | 171 | 1.83 | 5 | 22 | 0 | -17 | 974 | 457 | 0 | 0 | 4.7 | 34.59 |
06/07 | 252 | +4 | +1.61 | 710 | 85 | 45 | 0 | +40 | 3,691 | 9,335 | 39.54 | 20 | 3 | 0 | -17 | 178 | 1.91 | 0 | 2 | 0 | -2 | 991 | 454 | 1 | 0.14 | 4.82 | 51.41 |
06/06 | 248 | -3.5 | -1.39 | 1,248 | 95 | 131 | 1 | -37 | 3,651 | 9,335 | 39.11 | 0 | 5 | 0 | +5 | 195 | 2.09 | 12 | 4 | 0 | +8 | 993 | 454 | 1 | 0.08 | 5.34 | 51.44 |
06/05 | 251.5 | -4 | -1.57 | 1,250 | 128 | 92 | 0 | +36 | 3,688 | 9,335 | 39.51 | 3 | 2 | 0 | -1 | 190 | 2.04 | 41 | 0 | 0 | +41 | 985 | 449 | 0 | 0 | 5.15 | 55.84 |
06/04 | 255.5 | +2.5 | +0.99 | 3,054 | 402 | 347 | 1 | +54 | 3,652 | 9,335 | 39.12 | 10 | 2 | 1 | -9 | 191 | 2.05 | 14 | 2 | 0 | +12 | 944 | 442 | 8 | 0.26 | 5.23 | 60.97 |
06/03 | 253 | -7 | -2.69 | 1,375 | 180 | 366 | 1 | -187 | 3,598 | 9,335 | 38.54 | 5 | 8 | 0 | +3 | 200 | 2.14 | 9 | 26 | 0 | -17 | 932 | 418 | 0 | 0 | 5.56 | 42.33 |
05/31 | 260 | -5 | -1.89 | 3,272 | 469 | 371 | 0 | +98 | 3,785 | 9,335 | 40.55 | 12 | 19 | 0 | +7 | 197 | 2.11 | 38 | 20 | 0 | +18 | 949 | 415 | 2 | 0.06 | 5.2 | 58.86 |
05/30 | 265 | +19 | +7.72 | 3,941 | 549 | 495 | 2 | +52 | 3,687 | 9,335 | 39.5 | 6 | 21 | 0 | +15 | 190 | 2.04 | 23 | 0 | 0 | +23 | 931 | 393 | 0 | 0 | 5.15 | 53.87 |
05/29 | 246 | -3 | -1.2 | 1,381 | 79 | 160 | 0 | -81 | 3,635 | 9,335 | 38.94 | 2 | 0 | 0 | -2 | 175 | 1.87 | 48 | 9 | 0 | +39 | 908 | 370 | 0 | 0 | 4.81 | 46.34 |
05/28 | 249 | +12.5 | +5.29 | 3,994 | 381 | 339 | 0 | +42 | 3,716 | 9,335 | 39.81 | 4 | 22 | 0 | +18 | 177 | 1.9 | 7 | 2 | 0 | +5 | 869 | 381 | 6 | 0.15 | 4.76 | 59.54 |
05/27 | 236.5 | +21.5 | +10 | 2,187 | 370 | 248 | 0 | +122 | 3,674 | 9,335 | 39.36 | 1 | 22 | 0 | +21 | 159 | 1.7 | 5 | 0 | 0 | +5 | 864 | 352 | 5 | 0.23 | 4.33 | 39.09 |
05/24 | 215 | +7 | +3.37 | 942 | 104 | 27 | 0 | +77 | 3,552 | 9,335 | 38.05 | 1 | 5 | 0 | +4 | 138 | 1.48 | 10 | 0 | 0 | +10 | 859 | 340 | 0 | 0 | 3.89 | 56.05 |
05/23 | 208 | -7 | -3.26 | 523 | 31 | 62 | 0 | -31 | 3,475 | 9,335 | 37.23 | 15 | 0 | 0 | -15 | 134 | 1.44 | 5 | 5 | 0 | +0 | 849 | 337 | 0 | 0 | 3.86 | 23.9 |
05/22 | 215 | -0.5 | -0.23 | 362 | 22 | 32 | 0 | -10 | 3,506 | 9,335 | 37.56 | 2 | 0 | 0 | -2 | 149 | 1.6 | 3 | 0 | 0 | +3 | 849 | 339 | 1 | 0.28 | 4.25 | 41.71 |
05/21 | 215.5 | -1 | -0.46 | 320 | 30 | 23 | 0 | +7 | 3,516 | 9,335 | 37.66 | 2 | 0 | 0 | -2 | 151 | 1.62 | 1 | 0 | 0 | +1 | 846 | 351 | 0 | 0 | 4.29 | 41.88 |
05/20 | 216.5 | -6 | -2.7 | 601 | 35 | 57 | 0 | -22 | 3,509 | 9,335 | 37.59 | 6 | 1 | 0 | -5 | 153 | 1.64 | 11 | 2 | 0 | +9 | 845 | 358 | 1 | 0.17 | 4.36 | 48.09 |
05/17 | 222.5 | -4 | -1.77 | 1,581 | 130 | 76 | 0 | +54 | 3,531 | 9,335 | 37.83 | 17 | 3 | 0 | -14 | 158 | 1.69 | 36 | 5 | 0 | +31 | 836 | 365 | 4 | 0.25 | 4.47 | 53.19 |
05/16 | 226.5 | +9.5 | +4.38 | 1,067 | 81 | 120 | 0 | -39 | 3,472 | 9,335 | 37.19 | 1 | 18 | 0 | +17 | 172 | 1.84 | 10 | 8 | 0 | +2 | 805 | 361 | 1 | 0.09 | 4.95 | 41.89 |
05/15 | 217 | -3.5 | -1.59 | 2,989 | 169 | 236 | 0 | -67 | 3,511 | 9,335 | 37.61 | 15 | 14 | 0 | -1 | 155 | 1.66 | 35 | 20 | 0 | +15 | 803 | 362 | 1 | 0.03 | 4.41 | 58.35 |
05/14 | 220.5 | +20 | +9.98 | 2,127 | 234 | 157 | 5 | +72 | 3,578 | 9,335 | 38.33 | 21 | 29 | 0 | +8 | 156 | 1.67 | 7 | 0 | 0 | +7 | 788 | 358 | 2 | 0.09 | 4.36 | 47.01 |
05/13 | 200.5 | +3.5 | +1.78 | 1,385 | 33 | 116 | 10 | -93 | 3,506 | 9,335 | 37.56 | 42 | 23 | 0 | -19 | 148 | 1.59 | 0 | 4 | 0 | -4 | 781 | 359 | 0 | 0 | 4.22 | 47.73 |
05/10 | 197 | -21.5 | -9.84 | 3,615 | 275 | 283 | 3 | -11 | 3,599 | 9,335 | 38.55 | 10 | 58 | 0 | +48 | 167 | 1.79 | 13 | 3 | 0 | +10 | 785 | 347 | 2 | 0.06 | 4.64 | 29.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。