8227
187
TWD+5.50 (3.03%)
2024.09.16收盤
巨有科技-法人買賣
巨有科技最新法人買賣狀況
整理巨有科技最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進211張、佔全市場比重的28.06%;其中外資買進207張、佔全市場比重的27.53%;自營商買進4張、佔全市場比重的0.53%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出132張、佔全市場比重的17.55%;其中外資賣出130張、佔全市場比重的17.29%;自營商賣出2張、佔全市場比重的0.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對巨有科技持股淨買入(+)/淨賣出(-)張數為+79張,均價為NT$184元。
開盤價
180
收盤價
187
當日範圍
177.5 - 191
成交張數
752
開盤價(昨)
184
收盤價(昨)
181.5
昨日範圍
181 - 186
成交張數(昨)
247
成交金額
1.39億
成交金額(昨)
4509.35萬
52週範圍
156.5 - 428.5
發行股數
3734萬
市值
70億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
180
收盤價
187
成交張數
752
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 207 | 130 | +77 | 賣→連4買 |
金額(元) | 3816.0萬 | 2396.5萬 | +1419萬 | ||
均價(元) | 184.35 | 184.35 | 184.35 | ||
佔成交比重(%) | 27.5% | 17.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 184.35 | 184.35 | 184.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 2 | +2 | 賣→買 |
金額(元) | 73.7萬 | 36.9萬 | +37萬 | ||
均價(元) | 184.35 | 184.35 | 184.35 | ||
佔成交比重(%) | 0.5% | 0.3% | 不適用 | ||
三大法人 | 張數 | 211 | 132 | +79 | 賣→連4買 |
金額(元) | 3889.7萬 | 2433.4萬 | +1456萬 | ||
均價(元) | 184.35 | 184.35 | 184.35 | ||
佔成交比重(%) | 28.1% | 17.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
180
收盤價
187
成交張數
752
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 187 | +5.5 | +3.03 | 752 | 207 | 130 | +77 | 939 | +2.52 | 0 | 0 | +0 | 4 | 2 | +2 | 211 | 132 | +79 |
09/13 | 181.5 | -2.5 | -1.36 | 247 | 62 | 51 | +11 | 859 | +2.3 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 55 | +7 |
09/12 | 184 | +10 | +5.75 | 844 | 224 | 113 | +111 | 870 | +2.33 | 0 | 0 | +0 | 11 | 4 | +7 | 235 | 117 | +118 |
09/11 | 174 | +4 | +2.35 | 337 | 208 | 122 | +86 | 756 | +2.02 | 0 | 0 | +0 | 2 | 0 | +2 | 210 | 122 | +88 |
09/10 | 170 | -8.5 | -4.76 | 408 | 74 | 94 | -20 | 549 | +1.47 | 0 | 0 | +0 | 2 | 8 | -6 | 76 | 102 | -26 |
09/09 | 178.5 | -1 | -0.56 | 252 | 77 | 42 | +35 | 569 | +1.52 | 0 | 0 | +0 | 1 | 1 | +0 | 78 | 43 | +35 |
09/06 | 179.5 | +1.5 | +0.84 | 224 | 48 | 53 | -5 | 535 | +1.43 | 0 | 0 | +0 | 1 | 3 | -2 | 49 | 56 | -7 |
09/05 | 178 | +2 | +1.14 | 486 | 163 | 51 | +112 | 548 | +1.47 | 0 | 0 | +0 | 10 | 11 | -1 | 173 | 62 | +111 |
09/04 | 176 | -16 | -8.33 | 719 | 137 | 176 | -39 | 443 | +1.19 | 0 | 0 | +0 | 15 | 40 | -25 | 152 | 216 | -64 |
09/03 | 192 | -6.5 | -3.27 | 362 | 40 | 119 | -79 | 451 | +1.21 | 0 | 0 | +0 | 4 | 8 | -4 | 44 | 127 | -83 |
09/02 | 198.5 | -0.5 | -0.25 | 784 | 143 | 289 | -146 | 511 | +1.37 | 0 | 0 | +0 | 6 | 9 | -3 | 149 | 298 | -149 |
08/30 | 199 | -2 | -1 | 201 | 14 | 74 | -60 | 607 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 74 | -60 |
08/29 | 201 | +1.5 | +0.75 | 304 | 115 | 51 | +64 | 670 | +1.79 | 0 | 0 | +0 | 0 | 1 | -1 | 115 | 52 | +63 |
08/28 | 199.5 | -2.5 | -1.24 | 245 | 17 | 73 | -56 | 614 | +1.64 | 0 | 0 | +0 | 0 | 4 | -4 | 17 | 77 | -60 |
08/27 | 202 | +3 | +1.51 | 253 | 81 | 62 | +19 | 670 | +1.79 | 0 | 0 | +0 | 2 | 1 | +1 | 83 | 63 | +20 |
08/26 | 199 | +1 | +0.51 | 552 | 232 | 129 | +103 | 658 | +1.76 | 0 | 0 | +0 | 10 | 4 | +6 | 242 | 133 | +109 |
08/23 | 198 | -2.5 | -1.25 | 561 | 74 | 205 | -131 | 555 | +1.49 | 0 | 0 | +0 | 0 | 9 | -9 | 74 | 214 | -140 |
08/22 | 200.5 | +2 | +1.01 | 362 | 112 | 66 | +46 | 675 | +1.81 | 0 | 0 | +0 | 3 | 2 | +1 | 115 | 68 | +47 |
08/21 | 198.5 | -3 | -1.49 | 328 | 75 | 95 | -20 | 630 | +1.69 | 0 | 0 | +0 | 0 | 5 | -5 | 75 | 100 | -25 |
08/20 | 201.5 | +2 | +1 | 455 | 161 | 85 | +76 | 657 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 162 | 85 | +77 |
08/19 | 199.5 | +0.5 | +0.25 | 272 | 78 | 65 | +13 | 713 | +1.91 | 0 | 0 | +0 | 2 | 0 | +2 | 80 | 65 | +15 |
08/16 | 199 | +0.5 | +0.25 | 660 | 181 | 83 | +98 | 720 | +1.93 | 0 | 0 | +0 | 3 | 5 | -2 | 184 | 88 | +96 |
08/15 | 198.5 | -2.5 | -1.24 | 438 | 49 | 162 | -113 | 638 | +1.71 | 0 | 0 | +0 | 0 | 2 | -2 | 49 | 164 | -115 |
08/14 | 201 | +3 | +1.52 | 969 | 251 | 197 | +54 | 762 | +2.04 | 0 | 0 | +0 | 6 | 7 | -1 | 257 | 204 | +53 |
08/13 | 198 | +2 | +1.02 | 426 | 131 | 83 | +48 | 719 | +1.93 | 0 | 0 | +0 | 2 | 4 | -2 | 133 | 87 | +46 |
08/12 | 196 | +0 | +0 | 237 | 70 | 58 | +12 | 666 | +1.78 | 0 | 0 | +0 | 13 | 4 | +9 | 83 | 62 | +21 |
08/09 | 196 | -1 | -0.51 | 514 | 96 | 165 | -69 | 744 | +1.99 | 0 | 0 | +0 | 1 | 4 | -3 | 97 | 169 | -72 |
08/08 | 197 | -3 | -1.5 | 824 | 345 | 265 | +80 | 771 | +2.06 | 0 | 0 | +0 | 16 | 10 | +6 | 361 | 275 | +86 |
08/07 | 200 | +18 | +9.89 | 763 | 297 | 80 | +217 | 747 | +2 | 0 | 0 | +0 | 21 | 3 | +18 | 318 | 83 | +235 |
08/06 | 182 | -11 | -5.7 | 1,345 | 314 | 319 | -5 | 687 | +1.84 | 0 | 0 | +0 | 2 | 21 | -19 | 316 | 340 | -24 |
08/05 | 193 | -21 | -9.81 | 584 | 121 | 142 | -21 | 677 | +1.81 | 2 | 0 | +2 | 0 | 26 | -26 | 123 | 168 | -45 |
08/02 | 214 | -8 | -3.6 | 519 | 166 | 81 | +85 | 705 | +1.89 | 0 | 0 | +0 | 3 | 15 | -12 | 169 | 96 | +73 |
08/01 | 222 | +4.5 | +2.07 | 359 | 161 | 52 | +109 | 652 | +1.75 | 0 | 0 | +0 | 0 | 10 | -10 | 161 | 62 | +99 |
07/31 | 217.5 | -3.5 | -1.58 | 259 | 51 | 88 | -37 | 500 | +1.34 | 0 | 0 | +0 | 1 | 9 | -8 | 52 | 97 | -45 |
07/30 | 221 | +10 | +4.74 | 649 | 293 | 61 | +232 | 550 | +1.47 | 0 | 0 | +0 | 34 | 8 | +26 | 327 | 69 | +258 |
07/29 | 211 | -12 | -5.38 | 1,014 | 81 | 166 | -85 | 323 | +0.87 | 0 | 0 | +0 | 7 | 30 | -23 | 88 | 196 | -108 |
07/26 | 223 | -9 | -3.88 | 901 | 265 | 174 | +91 | 396 | +1.06 | 0 | 0 | +0 | 7 | 36 | -29 | 272 | 210 | +62 |
07/23 | 232 | +0 | +0 | 642 | 71 | 127 | -56 | 296 | +0.79 | 0 | 0 | +0 | 5 | 7 | -2 | 76 | 134 | -58 |
07/22 | 232 | -9 | -3.73 | 761 | 142 | 135 | +7 | 344 | +0.92 | 1 | 0 | +1 | 3 | 26 | -23 | 146 | 161 | -15 |
07/19 | 241 | -5.5 | -2.23 | 707 | 92 | 153 | -61 | 328 | +0.88 | 0 | 0 | +0 | 8 | 21 | -13 | 100 | 174 | -74 |
07/18 | 246.5 | -12 | -4.64 | 1,277 | 135 | 391 | -256 | 429 | +1.15 | 0 | 0 | +0 | 14 | 36 | -22 | 149 | 427 | -278 |
07/17 | 258.5 | -0.5 | -0.19 | 1,617 | 240 | 516 | -276 | 683 | +1.83 | 0 | 0 | +0 | 19 | 23 | -4 | 259 | 539 | -280 |
07/16 | 259 | +13.5 | +5.5 | 3,163 | 903 | 573 | +330 | 955 | +2.56 | 0 | 0 | +0 | 55 | 32 | +23 | 958 | 605 | +353 |
07/15 | 245.5 | -4.5 | -1.8 | 1,123 | 167 | 512 | -345 | 625 | +1.67 | 0 | 0 | +0 | 4 | 13 | -9 | 171 | 525 | -354 |
07/12 | 250 | +6.5 | +2.67 | 1,898 | 819 | 223 | +596 | 914 | +2.45 | 0 | 0 | +0 | 36 | 10 | +26 | 855 | 233 | +622 |
07/11 | 243.5 | -2 | -0.81 | 1,057 | 154 | 377 | -223 | 321 | +0.86 | 0 | 0 | +0 | 13 | 15 | -2 | 167 | 392 | -225 |
07/10 | 245.5 | -4 | -1.6 | 1,242 | 185 | 496 | -311 | 550 | +1.47 | 0 | 0 | +0 | 14 | 25 | -11 | 199 | 521 | -322 |
07/09 | 249.5 | +11.5 | +4.83 | 1,496 | 464 | 303 | +161 | 612 | +1.64 | 0 | 0 | +0 | 57 | 9 | +48 | 521 | 312 | +209 |
07/08 | 238 | -6.5 | -2.66 | 655 | 64 | 237 | -173 | 397 | +1.06 | 0 | 0 | +0 | 1 | 26 | -25 | 65 | 263 | -198 |
07/05 | 244.5 | -4.5 | -1.81 | 744 | 137 | 261 | -124 | 580 | +1.55 | 0 | 0 | +0 | 2 | 20 | -18 | 139 | 281 | -142 |
07/04 | 249 | +6 | +2.47 | 983 | 287 | 155 | +132 | 745 | +2 | 0 | 0 | +0 | 61 | 5 | +56 | 348 | 160 | +188 |
07/03 | 243 | +4.5 | +1.89 | 1,098 | 350 | 173 | +177 | 537 | +1.44 | 0 | 0 | +0 | 18 | 7 | +11 | 368 | 180 | +188 |
07/02 | 238.5 | -0.5 | -0.21 | 848 | 157 | 262 | -105 | 450 | +1.21 | 0 | 0 | +0 | 9 | 5 | +4 | 166 | 267 | -101 |
07/01 | 239 | -11 | -4.4 | 953 | 51 | 294 | -243 | 293 | +0.78 | 0 | 0 | +0 | 5 | 43 | -38 | 56 | 337 | -281 |
06/28 | 250 | +4 | +1.63 | 813 | 244 | 166 | +78 | 528 | +1.41 | 0 | 0 | +0 | 30 | 9 | +21 | 274 | 175 | +99 |
06/27 | 246 | -3 | -1.2 | 577 | 113 | 108 | +5 | 450 | +1.21 | 0 | 0 | +0 | 3 | 36 | -33 | 116 | 144 | -28 |
06/26 | 249 | -1 | -0.4 | 814 | 177 | 162 | +15 | 475 | +1.27 | 0 | 0 | +0 | 30 | 3 | +27 | 207 | 165 | +42 |
06/25 | 250 | +9.5 | +3.95 | 655 | 193 | 92 | +101 | 460 | +1.23 | 1 | 0 | +1 | 30 | 18 | +12 | 224 | 110 | +114 |
06/24 | 240.5 | -11 | -4.37 | 585 | 74 | 155 | -81 | 360 | +0.96 | 1 | 0 | +1 | 3 | 12 | -9 | 78 | 167 | -89 |
06/21 | 251.5 | -1 | -0.4 | 591 | 151 | 191 | -40 | 442 | +1.18 | 0 | 0 | +0 | 1 | 11 | -10 | 152 | 202 | -50 |
06/20 | 252.5 | +1.5 | +0.6 | 1,110 | 247 | 248 | -1 | 494 | +1.32 | 4 | 0 | +4 | 10 | 13 | -3 | 261 | 261 | +0 |
06/19 | 251 | -8.5 | -3.28 | 1,073 | 139 | 229 | -90 | 492 | +1.32 | 0 | 0 | +0 | 1 | 28 | -27 | 140 | 257 | -117 |
06/18 | 259.5 | +0.5 | +0.19 | 1,418 | 231 | 355 | -124 | 616 | +1.65 | 0 | 0 | +0 | 5 | 21 | -16 | 236 | 376 | -140 |
06/17 | 259 | +12 | +4.86 | 2,770 | 531 | 586 | -55 | 744 | +1.99 | 0 | 0 | +0 | 59 | 30 | +29 | 590 | 616 | -26 |
06/14 | 247 | +10.5 | +4.44 | 1,217 | 318 | 163 | +155 | 789 | +2.11 | 0 | 0 | +0 | 32 | 4 | +28 | 350 | 167 | +183 |
06/13 | 236.5 | +4.5 | +1.94 | 1,382 | 362 | 168 | +194 | 657 | +1.76 | 1 | 0 | +1 | 17 | 15 | +2 | 380 | 183 | +197 |
06/12 | 232 | +1.5 | +0.65 | 1,129 | 223 | 184 | +39 | 489 | +1.31 | 0 | 0 | +0 | 18 | 6 | +12 | 241 | 190 | +51 |
06/11 | 230.5 | -21.5 | -8.53 | 1,729 | 287 | 292 | -5 | 476 | +1.27 | 5 | 0 | +5 | 16 | 58 | -42 | 308 | 350 | -42 |
06/07 | 252 | +4 | +1.61 | 710 | 209 | 147 | +62 | 504 | +1.35 | 0 | 0 | +0 | 7 | 2 | +5 | 216 | 149 | +67 |
06/06 | 248 | -3.5 | -1.39 | 1,248 | 294 | 164 | +130 | 444 | +1.19 | 0 | 0 | +0 | 16 | 89 | -73 | 310 | 253 | +57 |
06/05 | 251.5 | -4 | -1.57 | 1,250 | 162 | 301 | -139 | 322 | +0.86 | 0 | 0 | +0 | 28 | 14 | +14 | 190 | 315 | -125 |
06/04 | 255.5 | +2.5 | +0.99 | 3,054 | 466 | 540 | -74 | 393 | +1.05 | 0 | 0 | +0 | 31 | 26 | +5 | 497 | 566 | -69 |
06/03 | 253 | -7 | -2.69 | 1,375 | 257 | 244 | +13 | 462 | +1.24 | 0 | 0 | +0 | 6 | 22 | -16 | 263 | 266 | -3 |
05/31 | 260 | -5 | -1.89 | 3,272 | 619 | 778 | -159 | 472 | +1.26 | 0 | 0 | +0 | 25 | 49 | -24 | 644 | 827 | -183 |
05/30 | 265 | +19 | +7.72 | 3,941 | 790 | 888 | -98 | 613 | +1.64 | 0 | 0 | +0 | 87 | 12 | +75 | 877 | 900 | -23 |
05/29 | 246 | -3 | -1.2 | 1,381 | 233 | 198 | +35 | 689 | +1.84 | 0 | 0 | +0 | 10 | 9 | +1 | 243 | 207 | +36 |
05/28 | 249 | +12.5 | +5.29 | 3,994 | 555 | 907 | -352 | 614 | +1.64 | 0 | 0 | +0 | 62 | 31 | +31 | 617 | 938 | -321 |
05/27 | 236.5 | +21.5 | +10 | 2,187 | 395 | 362 | +33 | 960 | +2.57 | 0 | 0 | +0 | 42 | 4 | +38 | 437 | 366 | +71 |
05/24 | 215 | +7 | +3.37 | 942 | 173 | 193 | -20 | 925 | +2.48 | 0 | 0 | +0 | 20 | 13 | +7 | 193 | 206 | -13 |
05/23 | 208 | -7 | -3.26 | 523 | 132 | 57 | +75 | 932 | +2.5 | 0 | 0 | +0 | 2 | 9 | -7 | 134 | 66 | +68 |
05/22 | 215 | -0.5 | -0.23 | 362 | 59 | 51 | +8 | 857 | +2.3 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 52 | +8 |
05/21 | 215.5 | -1 | -0.46 | 320 | 61 | 59 | +2 | 846 | +2.27 | 0 | 0 | +0 | 1 | 3 | -2 | 62 | 62 | +0 |
05/20 | 216.5 | -6 | -2.7 | 601 | 195 | 112 | +83 | 843 | +2.26 | 0 | 0 | +0 | 3 | 21 | -18 | 198 | 133 | +65 |
05/17 | 222.5 | -4 | -1.77 | 1,581 | 192 | 532 | -340 | 751 | +2.01 | 0 | 0 | +0 | 22 | 15 | +7 | 214 | 547 | -333 |
05/16 | 226.5 | +9.5 | +4.38 | 1,067 | 280 | 152 | +128 | 1,091 | +2.92 | 0 | 0 | +0 | 33 | 2 | +31 | 313 | 154 | +159 |
05/15 | 217 | -3.5 | -1.59 | 2,989 | 417 | 741 | -324 | 1,111 | +2.98 | 0 | 0 | +0 | 4 | 31 | -27 | 421 | 772 | -351 |
05/14 | 220.5 | +20 | +9.98 | 2,127 | 646 | 432 | +214 | 1,386 | +3.71 | 0 | 0 | +0 | 44 | 6 | +38 | 690 | 438 | +252 |
05/13 | 200.5 | +3.5 | +1.78 | 1,385 | 449 | 357 | +92 | 1,165 | +3.12 | 0 | 0 | +0 | 5 | 2 | +3 | 454 | 359 | +95 |
05/10 | 197 | -21.5 | -9.84 | 3,615 | 624 | 370 | +254 | 1,077 | +2.89 | 0 | 0 | +0 | 17 | 181 | -164 | 641 | 551 | +90 |
05/09 | 218.5 | -11 | -4.79 | 640 | 44 | 164 | -120 | 813 | +2.18 | 0 | 0 | +0 | 19 | 17 | +2 | 63 | 181 | -118 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。