TWD

+3.10 (5.61%)

2025.08.28收盤

寶一－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶一最新法人買賣狀況

整理寶一最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的0.13%；其中外資賣出35張、佔全市場比重的0.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶一持股淨買入(+)/淨賣出(-)張數為-35張，均價為NT$58.38元。

開盤價

55.6

收盤價

58.4

當日範圍

55.5 - 60.5

成交張數

27,964

開盤價(昨)

54.3

收盤價(昨)

55.3

昨日範圍

54 - 57.3

成交張數(昨)

15,902

成交金額

16.33億

成交金額(昨)

8.87億

52週範圍

33.55 - 66.8

發行股數

6857萬

市值

40億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

55.6

收盤價

58.4

成交張數

27,964

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	0	35	-35	連2買→連4賣
	金額(元)	0	204.3萬	-204萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	0.0%	0.1%	不適用
投信	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	35	-35	連2買→連4賣
	金額(元)	0	204.3萬	-204萬
	均價(元)	58.38	58.38	58.38
	佔成交比重(%)	0.0%	0.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

55.6

收盤價

58.4

成交張數

27,964

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	56	-2	-3.45	21,290	4,385	5,293	-908	1,314	+1.92	0	0	+0	0	1	-1	4,385	5,294	-909
2025/09/03	58	+4.1	+7.61	13,117	2,723	2,760	-37	2,184	+3.19	0	0	+0	1	0	+1	2,724	2,760	-36
2025/09/02	53.9	-1.5	-2.71	4,039	1,326	964	+362	2,225	+3.25	0	0	+0	0	0	+0	1,326	964	+362
2025/09/01	55.4	-3.2	-5.46	6,955	1,727	1,140	+587	1,861	+2.71	0	0	+0	1	35	-34	1,728	1,175	+553
2025/08/29	58.6	+0.2	+0.34	21,791	3,650	3,956	-306	1,029	+1.5	0	0	+0	0	0	+0	3,650	3,956	-306
2025/08/28	58.4	+3.1	+5.61	27,964	4,317	4,645	-328	1,188	+1.73	0	0	+0	7	99	-92	4,324	4,744	-420
2025/08/27	55.3	+1.4	+2.6	15,902	1,983	2,407	-424	1,535	+2.24	0	0	+0	126	31	+95	2,109	2,438	-329
2025/08/26	53.9	-0.5	-0.92	10,646	1,175	2,248	-1,073	1,948	+2.84	0	0	+0	3	0	+3	1,178	2,248	-1,070
2025/08/25	54.4	+2	+3.82	17,675	2,119	4,751	-2,632	2,828	+4.12	0	0	+0	28	96	-68	2,147	4,847	-2,700
2025/08/22	52.4	+3.2	+6.5	19,623	4,675	2,314	+2,361	5,417	+7.9	0	0	+0	136	39	+97	4,811	2,353	+2,458
2025/08/21	49.2	+0.7	+1.44	2,990	1,085	804	+281	3,018	+4.4	-15	0	-15	266	0	+266	1,336	804	+532
2025/08/20	48.5	-2.4	-4.72	3,140	564	987	-423	2,704	+3.94	0	0	+0	0	1	-1	564	988	-424
2025/08/19	50.9	-2.7	-5.04	10,805	1,822	3,998	-2,176	3,062	+4.47	0	0	+0	2	31	-29	1,824	4,029	-2,205
2025/08/18	53.6	+4.8	+9.84	6,760	2,317	862	+1,455	5,325	+7.77	0	0	+0	18	0	+18	2,335	862	+1,473
2025/08/15	48.8	-0.6	-1.21	1,944	546	772	-226	3,865	+5.64	0	0	+0	2	0	+2	548	772	-224
2025/08/14	49.4	-1.1	-2.18	1,762	406	428	-22	4,051	+5.91	0	0	+0	0	18	-18	406	446	-40
2025/08/13	50.5	-1.1	-2.13	2,686	694	780	-86	4,124	+6.01	0	0	+0	9	0	+9	703	780	-77
2025/08/12	51.6	+0.1	+0.19	2,223	798	386	+412	4,211	+6.14	0	0	+0	0	6	-6	798	392	+406
2025/08/11	51.5	-0.8	-1.53	2,614	648	679	-31	3,788	+5.52	0	0	+0	2	10	-8	650	689	-39
2025/08/08	52.3	+0.3	+0.58	4,485	1,045	1,048	-3	3,797	+5.54	0	0	+0	11	10	+1	1,056	1,058	-2
2025/08/07	52	-1.6	-2.99	3,568	744	961	-217	3,799	+5.54	0	0	+0	2	0	+2	746	961	-215
2025/08/06	53.6	+1	+1.9	6,963	1,898	1,420	+478	3,991	+5.82	0	0	+0	29	0	+29	1,927	1,420	+507
2025/08/05	52.6	+0.3	+0.57	7,015	1,611	1,552	+59	3,480	+5.07	0	0	+0	23	3	+20	1,634	1,555	+79
2025/08/04	52.3	+2.9	+5.87	9,486	3,001	1,251	+1,750	3,388	+4.94	0	0	+0	0	0	+0	3,001	1,251	+1,750
2025/08/01	49.4	-0.15	-0.3	1,636	617	507	+110	1,632	+2.38	0	0	+0	0	0	+0	617	507	+110
2025/07/31	49.55	-1.55	-3.03	3,786	668	1,100	-432	1,589	+2.32	0	0	+0	0	0	+0	668	1,100	-432
2025/07/30	51.1	+0.6	+1.19	6,607	1,636	1,141	+495	2,253	+3.29	0	0	+0	0	0	+0	1,636	1,141	+495
2025/07/29	50.5	-0.1	-0.2	13,648	2,157	3,765	-1,608	1,738	+2.53	0	0	+0	0	0	+0	2,157	3,765	-1,608
2025/07/28	50.6	-0.4	-0.78	8,785	2,706	1,560	+1,146	3,293	+4.8	0	0	+0	0	0	+0	2,706	1,560	+1,146
2025/07/25	51	+2.5	+5.15	18,844	4,148	2,970	+1,178	2,132	+3.11	0	0	+0	0	1	-1	4,148	2,971	+1,177
2025/07/24	48.5	+2.15	+4.64	12,418	2,359	3,501	-1,142	921	+1.34	0	0	+0	0	0	+0	2,359	3,501	-1,142
2025/07/23	46.35	+1.5	+3.34	2,951	891	1,208	-317	1,642	+2.39	0	0	+0	0	7	-7	891	1,215	-324
2025/07/22	44.85	-1.25	-2.71	1,595	568	534	+34	1,823	+2.66	0	66	-66	0	0	+0	568	600	-32
2025/07/21	46.1	+0.55	+1.21	2,146	678	709	-31	1,829	+2.67	0	67	-67	0	0	+0	678	776	-98
2025/07/18	45.55	-0.45	-0.98	772	224	264	-40	1,794	+2.62	0	68	-68	0	0	+0	224	332	-108
2025/07/17	46	+0.6	+1.32	822	434	97	+337	1,742	+2.54	0	71	-71	0	0	+0	434	168	+266
2025/07/16	45.4	-0.8	-1.73	939	209	220	-11	1,434	+2.09	0	70	-70	0	0	+0	209	290	-81
2025/07/15	46.2	+0.25	+0.54	894	388	213	+175	1,215	+1.77	0	0	+0	0	0	+0	388	213	+175
2025/07/14	45.95	-1.25	-2.65	1,052	155	253	-98	1,032	+1.5	0	0	+0	0	0	+0	155	253	-98
2025/07/11	47.2	+0.4	+0.85	875	265	223	+42	1,007	+1.47	0	6	-6	0	0	+0	265	229	+36
2025/07/10	46.8	-1.25	-1.16	827	157	152	+5	1,047	+1.53	0	1	-1	0	0	+0	157	153	+4
2025/07/09	48.05	+0	+0	726	298	126	+172	1,120	+1.63	0	1	-1	0	0	+0	298	127	+171
2025/07/08	48.05	-0.9	-1.84	1,065	382	66	+316	948	+1.38	0	0	+0	0	0	+0	382	66	+316
2025/07/07	48.95	-0.35	-0.71	1,504	160	287	-127	651	+0.95	0	0	+0	0	0	+0	160	287	-127
2025/07/04	49.3	-1.8	-3.52	2,110	424	287	+137	778	+1.13	0	0	+0	0	0	+0	424	287	+137
2025/07/03	51.1	+0.1	+0.2	1,170	356	192	+164	699	+1.02	0	2	-2	0	0	+0	356	194	+162
2025/07/02	51	+0.3	+0.59	1,361	258	328	-70	637	+0.93	0	0	+0	3	0	+3	261	328	-67
2025/07/01	50.7	-0.5	-0.98	1,469	385	315	+70	645	+0.94	0	0	+0	1	0	+1	386	315	+71
2025/06/30	51.2	-1.3	-2.48	1,609	314	284	+30	591	+0.86	0	0	+0	2	27	-25	316	311	+5
2025/06/27	52.5	+0.7	+1.35	1,581	378	303	+75	581	+0.85	0	1	-1	0	0	+0	378	304	+74
2025/06/26	51.8	-0.5	-0.96	2,162	276	405	-129	587	+0.86	0	0	+0	0	0	+0	276	405	-129
2025/06/25	52.3	-1.6	-2.97	3,757	467	682	-215	730	+1.06	0	0	+0	2	1	+1	469	683	-214
2025/06/24	53.9	-1.1	-2	4,923	1,080	647	+433	940	+1.37	0	2	-2	1	16	-15	1,081	665	+416
2025/06/23	55	+1.3	+2.42	14,199	1,896	2,933	-1,037	479	+0.7	0	0	+0	30	2	+28	1,926	2,935	-1,009
2025/06/20	53.7	-2.3	-4.11	7,485	1,139	1,792	-653	1,485	+2.16	3	0	+3	9	11	-2	1,151	1,803	-652
2025/06/19	56	+0.2	+0.36	17,786	3,175	2,546	+629	2,133	+3.11	0	6	-6	16	1	+15	3,191	2,553	+638
2025/06/18	55.8	-0.8	-1.41	5,037	723	1,060	-337	1,500	+2.19	0	0	+0	0	3	-3	723	1,063	-340
2025/06/17	56.6	-0.3	-0.53	8,590	2,290	1,007	+1,283	1,837	+2.68	0	0	+0	0	0	+0	2,290	1,007	+1,283
2025/06/16	56.9	+2.5	+4.6	22,443	2,438	2,643	-205	424	+0.62	0	0	+0	5	5	+0	2,443	2,648	-205
2025/06/13	54.4	+0.8	+1.49	22,610	2,330	3,568	-1,238	590	+0.86	0	0	+0	5	24	-19	2,335	3,592	-1,257
2025/06/12	53.6	+0.3	+0.56	2,377	546	406	+140	1,815	+2.65	0	0	+0	0	0	+0	546	406	+140
2025/06/11	53.3	-0.6	-1.11	2,823	505	719	-214	1,671	+2.44	0	2	-2	0	0	+0	505	721	-216
2025/06/10	53.9	-0.6	-1.1	2,681	596	418	+178	1,790	+2.61	0	0	+0	1	10	-9	597	428	+169
2025/06/09	54.5	+0.9	+1.68	6,110	1,291	990	+301	1,611	+2.35	0	0	+0	0	0	+0	1,291	990	+301
2025/06/06	53.6	+0.3	+0.56	9,357	1,336	1,981	-645	1,006	+1.47	0	0	+0	18	19	-1	1,354	2,000	-646
2025/06/05	53.3	-1.3	-2.38	5,158	857	1,053	-196	1,651	+2.41	0	0	+0	6	6	+0	863	1,059	-196
2025/06/04	54.6	-0.6	-1.09	6,283	713	1,286	-573	1,847	+2.69	0	0	+0	0	0	+0	713	1,286	-573
2025/06/03	55.2	-1.3	-2.3	33,152	5,695	6,782	-1,087	2,410	+3.51	0	0	+0	16	22	-6	5,711	6,804	-1,093
2025/06/02	56.5	+5.1	+9.92	26,823	4,249	4,570	-321	3,466	+5.05	0	0	+0	10	5	+5	4,259	4,575	-316
2025/05/29	51.4	-1.7	-3.2	3,367	728	624	+104	3,789	+5.53	0	0	+0	0	5	-5	728	629	+99
2025/05/28	53.1	-0.2	-0.38	3,518	812	717	+95	3,685	+5.37	1	0	+1	0	0	+0	813	717	+96
2025/05/27	53.3	-2.2	-3.96	3,758	899	720	+179	4,018	+5.86	0	0	+0	1	1	+0	900	721	+179
2025/05/26	55.5	+0.1	+0.18	3,154	700	978	-278	3,844	+5.61	0	0	+0	0	1	-1	700	979	-279
2025/05/23	55.4	-1.2	-2.12	6,173	1,338	1,944	-606	4,129	+6.02	0	0	+0	6	6	+0	1,344	1,950	-606
2025/05/22	56.6	-1.9	-3.25	5,410	1,237	914	+323	4,795	+6.99	0	0	+0	2	2	+0	1,239	916	+323
2025/05/21	58.5	-1.7	-2.82	8,225	2,007	1,728	+279	4,472	+6.52	0	0	+0	2	2	+0	2,009	1,730	+279
2025/05/20	60.2	-2.2	-3.53	19,390	3,268	3,279	-11	4,202	+6.13	0	0	+0	4	14	-10	3,272	3,293	-21
2025/05/19	62.4	-1.4	-2.19	9,820	3,069	1,159	+1,910	4,191	+6.11	0	0	+0	160	212	-52	3,229	1,371	+1,858
2025/05/16	63.8	-2	-3.04	8,743	967	922	+45	2,274	+3.32	0	0	+0	2	32	-30	969	954	+15
2025/05/15	65.8	+0.5	+0.77	26,689	3,321	3,848	-527	2,234	+3.26	0	0	+0	25	1	+24	3,346	3,849	-503
2025/05/14	65.3	+0	+0	9,406	1,512	1,691	-179	2,761	+4.03	0	0	+0	1	2	-1	1,513	1,693	-180
2025/05/13	65.3	-1.1	-1.66	14,345	2,836	2,247	+589	2,940	+4.29	0	0	+0	20	100	-80	2,856	2,347	+509
2025/05/12	66.4	-0.1	-0.15	19,509	2,780	1,906	+874	2,351	+3.43	0	0	+0	6	56	-50	2,786	1,962	+824
2025/05/09	66.5	+0.8	+1.22	78,623	8,251	9,919	-1,668	1,440	+2.1	0	0	+0	80	20	+60	8,331	9,939	-1,608
2025/05/08	65.7	+0.7	+1.08	60,349	6,660	6,786	-126	3,122	+4.55	0	0	+0	65	55	+10	6,725	6,841	-116
2025/05/07	65	-1.8	-2.69	108,916	14,168	15,069	-901	3,245	+4.73	0	1	-1	37	93	-56	14,205	15,163	-958
2025/05/06	66.8	+6	+9.87	58,092	8,695	7,546	+1,149	4,142	+6.04	0	0	+0	96	19	+77	8,791	7,565	+1,226
2025/05/05	60.8	-1	-1.62	39,625	7,244	8,971	-1,727	2,923	+4.26	0	0	+0	17	102	-85	7,261	9,073	-1,812
2025/05/02	61.8	+2.9	+4.92	17,868	4,335	3,179	+1,156	4,524	+6.6	0	0	+0	67	0	+67	4,402	3,179	+1,223
2025/04/30	58.9	-2.5	-4.07	15,106	2,900	1,795	+1,105	3,426	+5	0	0	+0	5	71	-66	2,905	1,866	+1,039

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務