8222
38.15
TWD+0.35 (0.93%)
2024.11.21收盤
寶一－現股當沖
寶一最新現股當沖狀況
整理寶一最新(2024/11/21) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的28.05%。當日現股當沖之總損益為+4,000元、每張平均損益則為+89元。
開盤價
37.75
收盤價
38.15
當日範圍
37.7 - 38.55
成交張數
160
開盤價(昨)
38.3
收盤價(昨)
37.8
昨日範圍
37.7 - 38.6
成交張數(昨)
181
成交金額
609.16萬
成交金額(昨)
686.61萬
52週範圍
32.1 - 49.4
發行股數
6857萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
37.75
收盤價
38.15
成交張數
160
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 38.15 | +0.35 | +0.93 | 160 | 610.77 | 45 | 28.05 | 171.12 | 28.02 | 171.51 | 28.08 | +0.4 | +88.89 | 0 | 0 |
| 11/20 | 37.8 | -0.75 | -1.95 | 181 | 687.42 | 21 | 11.59 | 80 | 11.64 | 79.73 | 11.6 | -0.26 | -123.81 | 0 | 0 |
| 11/19 | 38.55 | +0.7 | +1.85 | 328 | 1,258.44 | 48 | 14.66 | 183.82 | 14.61 | 184.42 | 14.65 | +0.6 | +125 | 0 | 0 |
| 11/18 | 37.85 | -0.55 | -1.43 | 170 | 642.63 | 57 | 33.61 | 215.93 | 33.6 | 215.89 | 33.59 | -0.04 | -6.14 | 0 | 0 |
| 11/15 | 38.4 | +0.85 | +2.26 | 457 | 1,780.34 | 163 | 35.65 | 631.4 | 35.47 | 635.2 | 35.68 | +3.8 | +233.13 | 0 | 0 |
| 11/14 | 37.55 | -1.35 | -3.47 | 275 | 1,043.86 | 41 | 14.92 | 156.47 | 14.99 | 155.26 | 14.87 | -1.21 | -293.9 | 0 | 0 |
| 11/13 | 38.9 | -0.1 | -0.26 | 133 | 515.52 | 42 | 31.63 | 162.72 | 31.56 | 163.25 | 31.67 | +0.53 | +126.19 | 0 | 0 |
| 11/12 | 39 | -0.8 | -2.01 | 336 | 1,328.17 | 95 | 28.26 | 376.11 | 28.32 | 376.2 | 28.33 | +0.1 | +10.53 | 0 | 0 |
| 11/11 | 39.8 | +0.8 | +2.05 | 420 | 1,654.84 | 109 | 25.93 | 425.96 | 25.74 | 430.68 | 26.03 | +4.72 | +433.03 | 0 | 0 |
| 11/08 | 39 | +0.15 | +0.39 | 347 | 1,344.08 | 105 | 30.26 | 406.11 | 30.21 | 407.4 | 30.31 | +1.29 | +123.33 | 0 | 0 |
| 11/07 | 38.85 | -0.35 | -0.89 | 832 | 3,281.02 | 455 | 54.68 | 1,799.15 | 54.84 | 1,789.57 | 54.54 | -9.59 | -210.66 | 0 | 0 |
| 11/06 | 39.2 | +1.75 | +4.67 | 661 | 2,563.5 | 174 | 26.32 | 671.7 | 26.2 | 674.23 | 26.3 | +2.52 | +145.11 | 0 | 0 |
| 11/05 | 37.45 | +1.1 | +3.03 | 210 | 783.66 | 34 | 16.21 | 126.14 | 16.1 | 127.31 | 16.24 | +1.16 | +341.18 | 0 | 0 |
| 11/04 | 36.35 | -0.75 | -2.02 | 177 | 649.36 | 13 | 7.35 | 47.84 | 7.37 | 47.76 | 7.35 | -0.09 | -69.23 | 0 | 0 |
| 11/01 | 37.1 | +0.05 | +0.13 | 129 | 479.04 | 16 | 12.38 | 59.2 | 12.36 | 59.41 | 12.4 | +0.2 | +125 | 0 | 0 |
| 10/30 | 37.05 | -0.6 | -1.59 | 158 | 590.84 | 37 | 23.45 | 138.94 | 23.52 | 138.87 | 23.5 | -0.07 | -20.27 | 0 | 0 |
| 10/29 | 37.65 | -0.95 | -2.46 | 238 | 898.44 | 48 | 20.18 | 181.24 | 20.17 | 181.16 | 20.16 | -0.08 | -16.67 | 0 | 0 |
| 10/28 | 38.6 | +0.7 | +1.85 | 400 | 1,550.39 | 97 | 24.27 | 375.74 | 24.23 | 376.15 | 24.26 | +0.41 | +42.78 | 0 | 0 |
| 10/25 | 37.9 | -0.1 | -0.26 | 124 | 469.35 | 31 | 25.1 | 117.88 | 25.11 | 117.81 | 25.1 | -0.06 | -19.35 | 0 | 0 |
| 10/24 | 38 | -0.6 | -1.55 | 148 | 566.53 | 19 | 12.8 | 72.55 | 12.81 | 72.69 | 12.83 | +0.15 | +78.95 | 0 | 0 |
| 10/23 | 38.6 | -0.35 | -0.9 | 159 | 617.01 | 8 | 5.02 | 31.04 | 5.03 | 30.88 | 5 | -0.16 | -200 | 0 | 0 |
| 10/22 | 38.95 | +0.7 | +1.83 | 432 | 1,680.76 | 90 | 20.82 | 348.25 | 20.72 | 349.46 | 20.79 | +1.21 | +134.44 | 0 | 0 |
| 10/21 | 38.25 | +0.4 | +1.06 | 193 | 738.44 | 17 | 8.8 | 64.87 | 8.78 | 64.97 | 8.8 | +0.1 | +61.76 | 0 | 0 |
| 10/18 | 37.85 | -0.45 | -1.17 | 165 | 627.98 | 8 | 4.86 | 30.48 | 4.85 | 30.42 | 4.84 | -0.06 | -68.75 | 0 | 0 |
| 10/17 | 38.3 | -0.4 | -1.03 | 188 | 724.73 | 44 | 23.42 | 169.97 | 23.45 | 169.45 | 23.38 | -0.52 | -117.05 | 0 | 0 |
| 10/16 | 38.7 | +0.75 | +1.98 | 241 | 926.96 | 52 | 21.54 | 198.71 | 21.44 | 199.03 | 21.47 | +0.33 | +63.46 | 0 | 0 |
| 10/15 | 37.95 | -0.55 | -1.43 | 360 | 1,375.1 | 106 | 29.47 | 407.99 | 29.67 | 404.82 | 29.44 | -3.17 | -298.58 | 0 | 0 |
| 10/14 | 38.5 | +1.4 | +3.77 | 1,138 | 4,383.63 | 613 | 53.85 | 2,370.02 | 54.07 | 2,366.67 | 53.99 | -3.35 | -54.65 | 0 | 0 |
| 10/11 | 37.1 | -0.75 | -1.98 | 243 | 903.06 | 14 | 5.77 | 52.3 | 5.79 | 52.19 | 5.78 | -0.11 | -78.57 | 0 | 0 |
| 10/09 | 37.85 | -0.3 | -0.79 | 202 | 773.69 | 34 | 16.82 | 130.01 | 16.8 | 130.5 | 16.87 | +0.48 | +142.65 | 0 | 0 |
| 10/08 | 38.15 | -0.45 | -1.17 | 160 | 613.05 | 30 | 18.74 | 114.87 | 18.74 | 115.02 | 18.76 | +0.14 | +48.33 | 0 | 0 |
| 10/07 | 38.6 | +0.75 | +1.98 | 184 | 706.88 | 26 | 14.13 | 99.77 | 14.11 | 100.03 | 14.15 | +0.26 | +100 | 0 | 0 |
| 10/04 | 37.85 | -0.4 | -1.05 | 264 | 1,003.63 | 77 | 29.15 | 293.07 | 29.2 | 292.44 | 29.14 | -0.63 | -81.82 | 0 | 0 |
| 10/01 | 38.25 | -0.25 | -0.65 | 151 | 579.38 | 19 | 12.57 | 72.78 | 12.56 | 73.29 | 12.65 | +0.51 | +265.79 | 0 | 0 |
| 09/30 | 38.5 | -0.25 | -0.65 | 246 | 952.67 | 99 | 40.26 | 384.8 | 40.39 | 384.32 | 40.34 | -0.47 | -47.98 | 0 | 0 |
| 09/27 | 38.75 | +0.25 | +0.65 | 238 | 924.93 | 27 | 11.34 | 104.78 | 11.33 | 104.83 | 11.33 | +0.06 | +20.37 | 0 | 0 |
| 09/26 | 38.5 | -0.6 | -1.53 | 344 | 1,335.17 | 39 | 11.33 | 151.57 | 11.35 | 151.53 | 11.35 | -0.04 | -11.54 | 0 | 0 |
| 09/25 | 39.1 | +0.05 | +0.13 | 382 | 1,494.31 | 70 | 18.3 | 273.29 | 18.29 | 274.28 | 18.35 | +0.99 | +142.14 | 0 | 0 |
| 09/24 | 39.05 | -0.9 | -2.25 | 1,299 | 5,145.1 | 637 | 49.05 | 2,527.81 | 49.13 | 2,531.03 | 49.19 | +3.21 | +50.47 | 2 | 0.15 |
| 09/23 | 39.95 | +2.85 | +7.68 | 1,945 | 7,623.86 | 841 | 43.25 | 3,282.05 | 43.05 | 3,294.33 | 43.21 | +12.28 | +145.96 | 1 | 0.05 |
| 09/20 | 37.1 | -0.2 | -0.54 | 274 | 1,018.68 | 53 | 19.35 | 197.93 | 19.43 | 197.54 | 19.39 | -0.38 | -71.7 | 0 | 0 |
| 09/19 | 37.3 | -0.45 | -1.19 | 197 | 737.13 | 39 | 19.79 | 145.94 | 19.8 | 145.79 | 19.78 | -0.14 | -37.18 | 0 | 0 |
| 09/18 | 37.75 | +1.2 | +3.28 | 621 | 2,331.2 | 144 | 23.2 | 539.74 | 23.15 | 541.59 | 23.23 | +1.85 | +128.82 | 0 | 0 |
| 09/16 | 36.55 | +0.25 | +0.69 | 194 | 713.22 | 38 | 19.55 | 139.43 | 19.55 | 139.38 | 19.54 | -0.05 | -13.16 | 0 | 0 |
| 09/13 | 36.3 | +0.3 | +0.83 | 320 | 1,160.22 | 72 | 22.52 | 261.25 | 22.52 | 261.2 | 22.51 | -0.04 | -6.25 | 0 | 0 |
| 09/12 | 36 | +0.65 | +1.84 | 314 | 1,126.36 | 54 | 17.18 | 193.08 | 17.14 | 193.29 | 17.16 | +0.21 | +38.89 | 1 | 0.32 |
| 09/11 | 35.35 | -0.2 | -0.56 | 262 | 929.79 | 87 | 33.24 | 308.63 | 33.19 | 309.46 | 33.28 | +0.83 | +95.4 | 3 | 1.15 |
| 09/10 | 35.55 | -0.45 | -1.25 | 786 | 2,806.25 | 295 | 37.52 | 1,052.62 | 37.51 | 1,055.03 | 37.6 | +2.4 | +81.53 | 4 | 0.51 |
| 09/09 | 36 | +2.4 | +7.14 | 1,228 | 4,367.95 | 525 | 42.76 | 1,861.88 | 42.63 | 1,871.62 | 42.85 | +9.74 | +185.62 | 2 | 0.16 |
| 09/06 | 33.6 | -0.45 | -1.32 | 181 | 611.78 | 32 | 17.69 | 108.15 | 17.68 | 108.47 | 17.73 | +0.32 | +98.44 | 0 | 0 |
| 09/05 | 34.05 | +0.5 | +1.49 | 307 | 1,055.71 | 64 | 20.84 | 219.11 | 20.75 | 221.07 | 20.94 | +1.96 | +306.25 | 0 | 0 |
| 09/04 | 33.55 | -2 | -5.63 | 432 | 1,461.79 | 148 | 34.25 | 497.94 | 34.06 | 502.2 | 34.36 | +4.26 | +287.84 | 0 | 0 |
| 09/03 | 35.55 | -0.55 | -1.52 | 157 | 561.65 | 15 | 9.54 | 53.75 | 9.57 | 53.62 | 9.55 | -0.13 | -86.67 | 0 | 0 |
| 09/02 | 36.1 | -0.3 | -0.82 | 139 | 504.43 | 18 | 12.96 | 65.25 | 12.94 | 65.61 | 13.01 | +0.36 | +200 | 0 | 0 |
| 08/30 | 36.4 | +0.4 | +1.11 | 261 | 948.72 | 56 | 21.48 | 203.53 | 21.45 | 204.5 | 21.56 | +0.97 | +173.21 | 0 | 0 |
| 08/29 | 36 | +0.25 | +0.7 | 174 | 624.7 | 42 | 24.08 | 150.25 | 24.05 | 150.6 | 24.11 | +0.34 | +82.14 | 0 | 0 |
| 08/28 | 35.75 | -0.25 | -0.69 | 153 | 548.82 | 34 | 22.2 | 121.73 | 22.18 | 121.92 | 22.21 | +0.19 | +55.88 | 0 | 0 |
| 08/27 | 36 | -0.6 | -1.64 | 258 | 927.01 | 65 | 25.2 | 233.92 | 25.23 | 234.05 | 25.25 | +0.13 | +20 | 0 | 0 |
| 08/26 | 36.6 | +1.3 | +3.68 | 651 | 2,372.87 | 223 | 34.26 | 810.78 | 34.17 | 816 | 34.39 | +5.22 | +234.3 | 1 | 0.15 |
| 08/23 | 35.3 | +0.2 | +0.57 | 119 | 416.94 | 36 | 30.2 | 125.37 | 30.07 | 126.03 | 30.23 | +0.67 | +184.72 | 0 | 0 |
| 08/22 | 35.1 | +0 | +0 | 184 | 647.95 | 25 | 13.57 | 87.99 | 13.58 | 87.89 | 13.57 | -0.1 | -38 | 0 | 0 |
| 08/21 | 35.1 | -0.05 | -0.14 | 206 | 725.66 | 38 | 18.47 | 133.51 | 18.4 | 134.26 | 18.5 | +0.76 | +198.68 | 0 | 0 |
| 08/20 | 35.15 | -0.3 | -0.85 | 239 | 848.54 | 64 | 26.73 | 227.17 | 26.77 | 226.56 | 26.7 | -0.61 | -95.31 | 0 | 0 |
| 08/19 | 35.45 | +0.25 | +0.71 | 245 | 868.73 | 60 | 24.47 | 212.46 | 24.46 | 212.63 | 24.48 | +0.17 | +28.33 | 0 | 0 |
| 08/16 | 35.2 | +0.1 | +0.28 | 236 | 832.57 | 30 | 12.71 | 105.79 | 12.71 | 105.94 | 12.72 | +0.15 | +51.67 | 0 | 0 |
| 08/15 | 35.1 | +0.25 | +0.72 | 217 | 759.13 | 79 | 36.41 | 276.4 | 36.41 | 276.3 | 36.4 | -0.1 | -12.66 | 0 | 0 |
| 08/14 | 34.85 | +0.05 | +0.14 | 474 | 1,669.56 | 173 | 36.47 | 608.55 | 36.45 | 609.48 | 36.51 | +0.92 | +53.18 | 0 | 0 |
| 08/13 | 34.8 | +0.2 | +0.58 | 353 | 1,225.15 | 93 | 26.34 | 322.42 | 26.32 | 322.58 | 26.33 | +0.17 | +18.28 | 0 | 0 |
| 08/12 | 34.6 | +0.55 | +1.62 | 331 | 1,146.36 | 85 | 25.72 | 293.69 | 25.62 | 295.61 | 25.79 | +1.93 | +226.47 | 0 | 0 |
| 08/09 | 34.05 | +0.35 | +1.04 | 337 | 1,153.65 | 97 | 28.79 | 331.62 | 28.75 | 332.5 | 28.82 | +0.88 | +90.21 | 0 | 0 |
| 08/08 | 33.7 | -0.85 | -2.46 | 323 | 1,093.81 | 123 | 38.13 | 415.72 | 38.01 | 417.75 | 38.19 | +2.03 | +165.04 | 0 | 0 |
| 08/07 | 34.55 | +2.45 | +7.63 | 787 | 2,688.91 | 220 | 27.96 | 749.22 | 27.86 | 751.9 | 27.96 | +2.69 | +122.05 | 1 | 0.13 |
| 08/06 | 32.1 | -1.3 | -3.89 | 1,297 | 4,159.64 | 370 | 28.52 | 1,180.46 | 28.38 | 1,199.08 | 28.83 | +18.62 | +503.24 | 0 | 0 |
| 08/05 | 33.4 | -3.7 | -9.97 | 1,196 | 4,085.32 | 352 | 29.42 | 1,213.18 | 29.7 | 1,225.98 | 30.01 | +12.8 | +363.64 | 1 | 0.08 |
| 08/02 | 37.1 | -1.95 | -4.99 | 395 | 1,489.69 | 76 | 19.23 | 285.75 | 19.18 | 288.38 | 19.36 | +2.63 | +346.71 | 0 | 0 |
| 08/01 | 39.05 | +0.6 | +1.56 | 315 | 1,228.28 | 62 | 19.68 | 241.16 | 19.63 | 241.93 | 19.7 | +0.77 | +123.39 | 0 | 0 |
| 07/31 | 38.45 | -0.15 | -0.39 | 136 | 521.36 | 23 | 16.94 | 88.22 | 16.92 | 88.47 | 16.97 | +0.25 | +108.7 | 0 | 0 |
| 07/30 | 38.6 | +0.6 | +1.58 | 451 | 1,702.02 | 112 | 24.86 | 420.55 | 24.71 | 425.49 | 25 | +4.94 | +441.07 | 0 | 0 |
| 07/29 | 38 | -0.8 | -2.06 | 459 | 1,761.92 | 91 | 19.82 | 348.93 | 19.8 | 351.32 | 19.94 | +2.4 | +263.74 | 0 | 0 |
| 07/26 | 38.8 | -1.15 | -2.88 | 445 | 1,738.36 | 114 | 25.6 | 445.34 | 25.62 | 445.01 | 25.6 | -0.33 | -28.51 | 0 | 0 |
| 07/23 | 39.95 | +0.5 | +1.27 | 529 | 2,113.62 | 162 | 30.61 | 647.53 | 30.64 | 649.85 | 30.75 | +2.32 | +143.21 | 1 | 0.19 |
| 07/22 | 39.45 | -1.95 | -4.71 | 851 | 3,404.6 | 182 | 21.38 | 728.57 | 21.4 | 728.62 | 21.4 | +0.06 | +3.02 | 1 | 0.12 |
| 07/19 | 41.4 | -1.35 | -3.16 | 1,006 | 4,202.99 | 183 | 18.19 | 765.3 | 18.21 | 763.43 | 18.16 | -1.87 | -102.19 | 0 | 0 |
| 07/18 | 42.75 | +0 | +0 | 2,801 | 12,367.68 | 1,613 | 57.59 | 7,120.31 | 57.57 | 7,110.06 | 57.49 | -10.24 | -63.52 | 6 | 0.21 |
| 07/17 | 42.75 | +0.55 | +1.3 | 457 | 1,953.75 | 134 | 29.34 | 573.25 | 29.34 | 573.26 | 29.34 | +0.02 | +1.49 | 0 | 0 |
| 07/16 | 42.2 | +0 | +0 | 241 | 1,021.65 | 21 | 8.71 | 89.02 | 8.71 | 88.88 | 8.7 | -0.14 | -69.05 | 0 | 0 |
| 07/15 | 42.2 | -0.4 | -0.94 | 345 | 1,461.01 | 20 | 5.8 | 84.9 | 5.81 | 84.64 | 5.79 | -0.27 | -132.5 | 0 | 0 |
| 07/12 | 42.6 | -0.05 | -0.12 | 331 | 1,415.99 | 27 | 8.15 | 115.72 | 8.17 | 115.51 | 8.16 | -0.21 | -77.78 | 0 | 0 |
| 07/11 | 42.95 | -0.05 | -0.12 | 352 | 1,512.3 | 15 | 4.27 | 64.59 | 4.27 | 64.5 | 4.26 | -0.1 | -63.33 | 0 | 0 |
| 07/10 | 43 | -0.05 | -0.12 | 387 | 1,669.18 | 40 | 10.33 | 172.41 | 10.33 | 172.72 | 10.35 | +0.3 | +76.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
