8222
53.2
TWD+0.40 (0.76%)
2025.04.11收盤
寶一－現股當沖
寶一最新現股當沖狀況
整理寶一最新(2025/04/11) 當沖狀況。整體成交張數為18,331張，佔整體市場成交張數的58.49%。當日現股當沖之總損益為-810萬元、每張平均損益則為-442元。
開盤價
55
收盤價
53.2
當日範圍
53 - 56.3
成交張數
31,341
開盤價(昨)
52.8
收盤價(昨)
52.8
昨日範圍
52.8 - 52.8
成交張數(昨)
3,597
成交金額
17.29億
成交金額(昨)
1.90億
52週範圍
32.1 - 54
發行股數
6857萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
55
收盤價
53.2
成交張數
31,341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 53.2 | +0.4 | +0.76 | 31,341 | 172,884.91 | 18,331 | 58.49 | 101,626.13 | 58.78 | 100,816.22 | 58.31 | -809.91 | -441.83 | 0 | 0 |
| 2025/04/10 | 52.8 | +4.8 | +10 | 3,597 | 18,991.46 | 77 | 2.14 | 406.56 | 2.14 | 406.56 | 2.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 48 | -2 | -4 | 99,961 | 498,419.99 | 90,976 | 91.01 | 453,468.33 | 90.98 | 453,645.68 | 91.02 | +177.35 | +19.49 | 231 | 0.23 |
| 2025/04/08 | 50 | +1.4 | +2.88 | 86,914 | 444,060.96 | 76,654 | 88.2 | 391,682.16 | 88.2 | 392,191.78 | 88.32 | +509.63 | +66.48 | 203 | 0.23 |
| 2025/04/07 | 48.6 | -5.4 | -10 | 1,519 | 7,383.26 | 5 | 0.33 | 24.3 | 0.33 | 24.3 | 0.33 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54 | +0.4 | +0.75 | 113,285 | 633,854.36 | 98,811 | 87.22 | 553,275.75 | 87.29 | 552,601.07 | 87.18 | -674.68 | -68.28 | 63 | 0.06 |
| 2025/04/01 | 53.6 | +4.8 | +9.84 | 55,746 | 289,125.93 | 42,567 | 76.36 | 219,261.36 | 75.84 | 220,455.39 | 76.25 | +1,194.04 | +280.51 | 84 | 0.15 |
| 2025/03/31 | 48.8 | -1.1 | -2.2 | 131,631 | 656,728.32 | 120,240 | 91.35 | 599,625.01 | 91.3 | 599,391.35 | 91.27 | -233.66 | -19.43 | 206 | 0.16 |
| 2025/03/28 | 49.9 | +4.5 | +9.91 | 37,929 | 183,044.02 | 28,643 | 75.52 | 137,380.26 | 75.05 | 138,025.89 | 75.41 | +645.63 | +225.41 | 70 | 0.18 |
| 2025/03/27 | 45.4 | -1.6 | -3.4 | 7,936 | 36,613.1 | 5,523 | 69.59 | 25,500.5 | 69.65 | 25,536.62 | 69.75 | +36.12 | +65.41 | 17 | 0.21 |
| 2025/03/26 | 47 | -1.25 | -2.59 | 8,366 | 39,788.73 | 5,579 | 66.68 | 26,565.62 | 66.77 | 26,558.95 | 66.75 | -6.67 | -11.95 | 20 | 0.24 |
| 2025/03/25 | 48.25 | +0.4 | +0.84 | 47,060 | 231,294.09 | 37,911 | 80.56 | 186,209.45 | 80.51 | 185,744.55 | 80.31 | -464.9 | -122.63 | 75 | 0.16 |
| 2025/03/24 | 47.85 | +4.35 | +10 | 10,552 | 48,823.33 | 5,817 | 55.13 | 26,594.03 | 54.47 | 26,750.62 | 54.79 | +156.59 | +269.19 | 6 | 0.06 |
| 2025/03/21 | 43.5 | -1.95 | -4.29 | 7,098 | 31,866.42 | 4,768 | 67.17 | 21,401.5 | 67.16 | 21,376.06 | 67.08 | -25.43 | -53.35 | 36 | 0.51 |
| 2025/03/20 | 45.45 | +0.35 | +0.78 | 12,083 | 54,145.89 | 9,384 | 77.66 | 42,023.29 | 77.61 | 42,048.22 | 77.66 | +24.93 | +26.56 | 20 | 0.17 |
| 2025/03/19 | 45.1 | +4.1 | +10 | 5,700 | 25,010.28 | 2,316 | 40.63 | 9,951.26 | 39.79 | 10,135.95 | 40.53 | +184.69 | +797.47 | 5 | 0.09 |
| 2025/03/18 | 41 | +0 | +0 | 386 | 1,582.19 | 143 | 37.09 | 587.7 | 37.14 | 586.79 | 37.09 | -0.91 | -63.64 | 0 | 0 |
| 2025/03/17 | 41 | +1.6 | +4.06 | 747 | 3,050.67 | 191 | 25.56 | 778.05 | 25.5 | 780.99 | 25.6 | +2.93 | +153.4 | 0 | 0 |
| 2025/03/14 | 39.4 | -0.2 | -0.51 | 285 | 1,126.66 | 102 | 35.73 | 402.76 | 35.75 | 402.85 | 35.76 | +0.09 | +8.33 | 0 | 0 |
| 2025/03/13 | 39.6 | +0.85 | +2.19 | 450 | 1,786.57 | 159 | 35.32 | 629.88 | 35.26 | 630.58 | 35.3 | +0.7 | +44.03 | 1 | 0.22 |
| 2025/03/12 | 38.75 | +1.05 | +2.79 | 257 | 992.63 | 65 | 25.31 | 249.66 | 25.15 | 250.93 | 25.28 | +1.26 | +193.85 | 2 | 0.78 |
| 2025/03/11 | 37.7 | -0.9 | -2.33 | 628 | 2,355.43 | 240 | 38.2 | 898.31 | 38.14 | 899.75 | 38.2 | +1.44 | +59.79 | 0 | 0 |
| 2025/03/10 | 38.6 | -0.4 | -1.03 | 380 | 1,479.3 | 177 | 46.61 | 690.24 | 46.66 | 688.95 | 46.57 | -1.28 | -72.6 | 0 | 0 |
| 2025/03/07 | 39 | -0.55 | -1.39 | 159 | 622.29 | 13 | 8.15 | 50.99 | 8.19 | 50.79 | 8.16 | -0.2 | -153.85 | 0 | 0 |
| 2025/03/06 | 39.55 | -0.55 | -1.37 | 278 | 1,097.89 | 52 | 18.71 | 205.92 | 18.76 | 206.49 | 18.81 | +0.57 | +109.62 | 0 | 0 |
| 2025/03/05 | 40.1 | +0.95 | +2.43 | 279 | 1,111.6 | 131 | 46.89 | 520.18 | 46.8 | 520.54 | 46.83 | +0.36 | +27.48 | 0 | 0 |
| 2025/03/04 | 39.15 | -1.05 | -2.61 | 347 | 1,365.72 | 99 | 28.51 | 389.12 | 28.49 | 390.32 | 28.58 | +1.2 | +121.21 | 0 | 0 |
| 2025/03/03 | 40.2 | -0.6 | -1.47 | 349 | 1,415.42 | 110 | 31.54 | 445.77 | 31.49 | 447.31 | 31.6 | +1.53 | +139.55 | 0 | 0 |
| 2025/02/27 | 40.8 | -0.75 | -1.81 | 375 | 1,538.21 | 105 | 28.01 | 431.08 | 28.03 | 431.76 | 28.07 | +0.68 | +64.29 | 0 | 0 |
| 2025/02/26 | 41.55 | +1.85 | +4.66 | 1,177 | 4,863.12 | 314 | 26.68 | 1,295.77 | 26.64 | 1,295.9 | 26.65 | +0.14 | +4.3 | 0 | 0 |
| 2025/02/25 | 39.7 | -0.7 | -1.73 | 260 | 1,035.5 | 65 | 24.99 | 258.98 | 25.01 | 259.46 | 25.06 | +0.49 | +75.38 | 0 | 0 |
| 2025/02/24 | 40.4 | -0.4 | -0.98 | 238 | 963.83 | 61 | 25.67 | 248.42 | 25.77 | 247.88 | 25.72 | -0.54 | -88.52 | 0 | 0 |
| 2025/02/21 | 40.8 | +0.05 | +0.12 | 377 | 1,535.51 | 86 | 22.83 | 350.11 | 22.8 | 350.77 | 22.84 | +0.66 | +76.74 | 0 | 0 |
| 2025/02/20 | 40.75 | +0.25 | +0.62 | 302 | 1,228.09 | 106 | 35.1 | 431.13 | 35.11 | 431.76 | 35.16 | +0.62 | +58.96 | 0 | 0 |
| 2025/02/19 | 40.5 | -0.15 | -0.37 | 395 | 1,612.87 | 132 | 33.4 | 539.01 | 33.42 | 538.59 | 33.39 | -0.42 | -32.2 | 0 | 0 |
| 2025/02/18 | 40.65 | -0.05 | -0.12 | 299 | 1,217.51 | 84 | 28.06 | 341.12 | 28.02 | 342.07 | 28.1 | +0.95 | +113.69 | 0 | 0 |
| 2025/02/17 | 40.7 | -0.3 | -0.73 | 1,172 | 4,823.87 | 580 | 49.5 | 2,388.19 | 49.51 | 2,387.74 | 49.5 | -0.45 | -7.67 | 7 | 0.6 |
| 2025/02/14 | 41 | +0.95 | +2.37 | 634 | 2,563.06 | 172 | 27.14 | 690.33 | 26.93 | 696.07 | 27.16 | +5.74 | +333.72 | 0 | 0 |
| 2025/02/13 | 40.05 | +0.3 | +0.75 | 292 | 1,173.17 | 84 | 28.72 | 336.69 | 28.7 | 337.13 | 28.74 | +0.45 | +53.57 | 0 | 0 |
| 2025/02/12 | 39.75 | -0.5 | -1.24 | 434 | 1,733.35 | 108 | 24.86 | 431.12 | 24.87 | 431.14 | 24.87 | +0.03 | +2.31 | 0 | 0 |
| 2025/02/11 | 40.25 | +0.3 | +0.75 | 1,334 | 5,409.04 | 625 | 46.84 | 2,535.07 | 46.87 | 2,535.2 | 46.87 | +0.14 | +2.16 | 0 | 0 |
| 2025/02/10 | 39.95 | +2.4 | +6.39 | 1,686 | 6,702.78 | 518 | 30.72 | 2,049.93 | 30.58 | 2,062.96 | 30.78 | +13.03 | +251.54 | 17 | 1.01 |
| 2025/02/07 | 37.55 | -0.3 | -0.79 | 100 | 377.7 | 6 | 6.02 | 22.68 | 6.01 | 22.73 | 6.02 | +0.04 | +75 | 0 | 0 |
| 2025/02/06 | 37.85 | +0.55 | +1.47 | 190 | 721.01 | 27 | 14.18 | 101.94 | 14.14 | 102.23 | 14.18 | +0.29 | +109.26 | 0 | 0 |
| 2025/02/05 | 37.3 | +0.35 | +0.95 | 76 | 284.22 | 14 | 18.35 | 52.04 | 18.31 | 52.35 | 18.42 | +0.31 | +221.43 | 0 | 0 |
| 2025/02/04 | 36.95 | -0.3 | -0.81 | 94 | 347.84 | 17 | 18.15 | 63.28 | 18.19 | 62.95 | 18.1 | -0.33 | -194.12 | 0 | 0 |
| 2025/02/03 | 37.25 | -0.15 | -0.4 | 137 | 508.53 | 45 | 32.95 | 167.43 | 32.92 | 167.77 | 32.99 | +0.34 | +75.56 | 0 | 0 |
| 2025/01/22 | 37.4 | -0.7 | -1.84 | 185 | 696.24 | 44 | 23.82 | 166.92 | 23.97 | 166.38 | 23.9 | -0.54 | -121.59 | 0 | 0 |
| 2025/01/21 | 38.1 | +1.45 | +3.96 | 508 | 1,919.32 | 255 | 50.18 | 961.12 | 50.08 | 962.23 | 50.13 | +1.1 | +43.33 | 0 | 0 |
| 2025/01/20 | 36.65 | +0.3 | +0.83 | 107 | 390.7 | 31 | 28.88 | 112.59 | 28.82 | 112.86 | 28.89 | +0.27 | +85.48 | 0 | 0 |
| 2025/01/17 | 36.35 | -0.85 | -2.28 | 171 | 626.47 | 40 | 23.37 | 147.49 | 23.54 | 147.25 | 23.5 | -0.24 | -60 | 0 | 0 |
| 2025/01/16 | 37.2 | +0.95 | +2.62 | 271 | 1,002.53 | 38 | 14.01 | 140.01 | 13.97 | 140.49 | 14.01 | +0.48 | +126.32 | 0 | 0 |
| 2025/01/15 | 36.25 | +0.2 | +0.55 | 194 | 705.75 | 73 | 37.66 | 265.56 | 37.63 | 265.44 | 37.61 | -0.12 | -15.75 | 0 | 0 |
| 2025/01/14 | 36.05 | +0.45 | +1.26 | 172 | 612.66 | 52 | 30.28 | 185.26 | 30.24 | 186.07 | 30.37 | +0.81 | +156.73 | 0 | 0 |
| 2025/01/13 | 35.6 | -1.55 | -4.17 | 409 | 1,479.72 | 139 | 33.98 | 504.7 | 34.11 | 504.07 | 34.07 | -0.64 | -45.68 | 0 | 0 |
| 2025/01/10 | 37.15 | -0.9 | -2.37 | 258 | 963.81 | 62 | 24.04 | 231.57 | 24.03 | 231.59 | 24.03 | +0.01 | +2.42 | 0 | 0 |
| 2025/01/09 | 38.05 | -0.3 | -0.78 | 418 | 1,609.56 | 121 | 28.96 | 465.39 | 28.91 | 468.43 | 29.1 | +3.04 | +251.24 | 0 | 0 |
| 2025/01/08 | 38.35 | +0.25 | +0.66 | 183 | 705.92 | 42 | 22.97 | 162.12 | 22.97 | 162.38 | 23 | +0.26 | +61.9 | 1 | 0.55 |
| 2025/01/07 | 38.1 | -0.2 | -0.52 | 186 | 707.9 | 31 | 16.7 | 118.44 | 16.73 | 118.57 | 16.75 | +0.14 | +43.55 | 0 | 0 |
| 2025/01/06 | 38.3 | -0.3 | -0.78 | 452 | 1,723.56 | 101 | 22.32 | 381.54 | 22.14 | 386.12 | 22.4 | +4.58 | +453.47 | 0 | 0 |
| 2025/01/03 | 38.6 | -0.35 | -0.9 | 342 | 1,328.46 | 129 | 37.7 | 500.92 | 37.71 | 501.7 | 37.77 | +0.79 | +61.24 | 0 | 0 |
| 2025/01/02 | 38.95 | -0.95 | -2.38 | 579 | 2,273.98 | 212 | 36.61 | 831.62 | 36.57 | 834.62 | 36.7 | +3 | +141.51 | 2 | 0.35 |
| 2024/12/31 | 39.9 | +0.95 | +2.44 | 4,228 | 16,802.35 | 3,378 | 79.89 | 13,417.86 | 79.86 | 13,423.7 | 79.89 | +5.84 | +17.29 | 5 | 0.12 |
| 2024/12/30 | 38.95 | +0.6 | +1.56 | 2,369 | 9,377.33 | 1,616 | 68.22 | 6,394.19 | 68.19 | 6,394.29 | 68.19 | +0.1 | +0.59 | 1 | 0.04 |
| 2024/12/27 | 38.35 | -0.15 | -0.39 | 545 | 2,133.79 | 308 | 56.53 | 1,207.71 | 56.6 | 1,203.4 | 56.4 | -4.32 | -140.1 | 0 | 0 |
| 2024/12/26 | 38.5 | +0 | +0 | 145 | 560.33 | 13 | 8.97 | 50.17 | 8.95 | 50.37 | 8.99 | +0.2 | +150 | 0 | 0 |
| 2024/12/25 | 38.5 | +0.45 | +1.18 | 309 | 1,188.77 | 50 | 16.17 | 192.26 | 16.17 | 192.5 | 16.19 | +0.24 | +48 | 0 | 0 |
| 2024/12/24 | 38.05 | +1.2 | +3.26 | 413 | 1,572.41 | 95 | 23.03 | 361.32 | 22.98 | 361.75 | 23.01 | +0.43 | +45.79 | 0 | 0 |
| 2024/12/23 | 36.85 | +0.95 | +2.65 | 152 | 557.47 | 17 | 11.2 | 62.24 | 11.16 | 62.29 | 11.17 | +0.05 | +29.41 | 0 | 0 |
| 2024/12/20 | 35.9 | -0.4 | -1.1 | 158 | 571.97 | 27 | 17.06 | 97.58 | 17.06 | 98.11 | 17.15 | +0.54 | +198.15 | 0 | 0 |
| 2024/12/19 | 36.3 | -0.6 | -1.63 | 121 | 442.04 | 25 | 20.62 | 91.18 | 20.63 | 91.08 | 20.6 | -0.1 | -40 | 0 | 0 |
| 2024/12/18 | 36.9 | +0.15 | +0.41 | 150 | 555.61 | 48 | 31.99 | 177.51 | 31.95 | 177.83 | 32.01 | +0.32 | +65.62 | 0 | 0 |
| 2024/12/17 | 36.75 | +0.6 | +1.66 | 148 | 543.06 | 43 | 29.05 | 157.46 | 28.99 | 158.03 | 29.1 | +0.57 | +132.56 | 0 | 0 |
| 2024/12/16 | 36.15 | -0.25 | -0.69 | 263 | 952.65 | 74 | 28.16 | 268.61 | 28.2 | 268.8 | 28.22 | +0.2 | +26.35 | 0 | 0 |
| 2024/12/13 | 36.4 | -0.75 | -2.02 | 360 | 1,317.41 | 104 | 28.87 | 380.27 | 28.87 | 381.12 | 28.93 | +0.84 | +81.25 | 0 | 0 |
| 2024/12/12 | 37.15 | -0.95 | -2.49 | 519 | 1,950.02 | 89 | 17.14 | 336.39 | 17.25 | 335.3 | 17.19 | -1.09 | -123.03 | 0 | 0 |
| 2024/12/11 | 38.1 | +0.4 | +1.06 | 1,098 | 4,250.19 | 594 | 54.08 | 2,301.61 | 54.15 | 2,305.57 | 54.25 | +3.96 | +66.75 | 2 | 0.18 |
| 2024/12/10 | 37.7 | -0.95 | -2.46 | 336 | 1,280.85 | 73 | 21.73 | 279.71 | 21.84 | 280.32 | 21.89 | +0.61 | +84.25 | 1 | 0.3 |
| 2024/12/09 | 38.65 | +0.25 | +0.65 | 190 | 731.3 | 53 | 27.92 | 204.15 | 27.92 | 204.28 | 27.93 | +0.14 | +25.47 | 0 | 0 |
| 2024/12/06 | 38.4 | -0.4 | -1.03 | 211 | 820.08 | 30 | 14.22 | 116.23 | 14.17 | 117.06 | 14.27 | +0.82 | +273.33 | 0 | 0 |
| 2024/12/05 | 38.8 | +0 | +0 | 118 | 456.11 | 16 | 13.61 | 62.05 | 13.6 | 62.16 | 13.63 | +0.12 | +75 | 0 | 0 |
| 2024/12/04 | 38.8 | -0.1 | -0.26 | 111 | 433.56 | 10 | 8.98 | 39.02 | 9 | 39.05 | 9.01 | +0.04 | +40 | 0 | 0 |
| 2024/12/03 | 38.9 | +0.7 | +1.83 | 200 | 776.95 | 36 | 17.99 | 139.46 | 17.95 | 139.66 | 17.98 | +0.2 | +56.94 | 0 | 0 |
| 2024/12/02 | 38.2 | +0.25 | +0.66 | 472 | 1,824.87 | 261 | 55.32 | 1,010.75 | 55.39 | 1,011.26 | 55.42 | +0.52 | +19.73 | 0 | 0 |
| 2024/11/29 | 37.95 | -0.25 | -0.65 | 135 | 517.29 | 16 | 11.81 | 62.05 | 11.99 | 62.16 | 12.02 | +0.12 | +75 | 0 | 0 |
| 2024/11/28 | 38.2 | -0.3 | -0.78 | 171 | 652.9 | 39 | 22.81 | 149.03 | 22.83 | 149.2 | 22.85 | +0.17 | +43.59 | 0 | 0 |
| 2024/11/27 | 38.5 | -0.7 | -1.79 | 376 | 1,457.13 | 108 | 28.71 | 419.08 | 28.76 | 420 | 28.82 | +0.91 | +84.26 | 3 | 0.8 |
| 2024/11/26 | 39.2 | +0.15 | +0.38 | 1,575 | 6,306.02 | 852 | 54.1 | 3,404.86 | 53.99 | 3,413.33 | 54.13 | +8.47 | +99.47 | 15 | 0.95 |
| 2024/11/25 | 39.05 | +0.45 | +1.17 | 240 | 935.21 | 37 | 15.42 | 144.08 | 15.41 | 144.26 | 15.43 | +0.18 | +48.65 | 0 | 0 |
| 2024/11/22 | 38.6 | +0.45 | +1.18 | 255 | 986.17 | 46 | 18.06 | 178.46 | 18.1 | 177.93 | 18.04 | -0.53 | -114.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
