8222
54.4
TWD+0.80 (1.49%)
2025.06.13收盤
寶一－現股當沖
寶一最新現股當沖狀況
整理寶一最新(2025/06/13) 當沖狀況。整體成交張數為16,352張，佔整體市場成交張數的72.32%。當日現股當沖之總損益為-225萬元、每張平均損益則為-137元。
開盤價
56.8
收盤價
54.4
當日範圍
54.1 - 58.7
成交張數
22,610
開盤價(昨)
53.7
收盤價(昨)
53.6
昨日範圍
52.8 - 53.7
成交張數(昨)
2,377
成交金額
12.73億
成交金額(昨)
1.27億
52週範圍
32.1 - 66.8
發行股數
6857萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
56.8
收盤價
54.4
成交張數
22,610
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 54.4 | +0.8 | +1.49 | 22,610 | 127,292.39 | 16,352 | 72.32 | 92,103.91 | 72.36 | 91,879.27 | 72.18 | -224.64 | -137.38 | 45 | 0.2 |
| 2025/06/12 | 53.6 | +0.3 | +0.56 | 2,377 | 12,665.51 | 1,298 | 54.6 | 6,914.96 | 54.6 | 6,927.63 | 54.7 | +12.67 | +97.61 | 0 | 0 |
| 2025/06/11 | 53.3 | -0.6 | -1.11 | 2,823 | 15,200.03 | 1,674 | 59.31 | 9,020.28 | 59.34 | 9,017.96 | 59.33 | -2.32 | -13.86 | 4 | 0.14 |
| 2025/06/10 | 53.9 | -0.6 | -1.1 | 2,681 | 14,512.17 | 1,488 | 55.51 | 8,055.71 | 55.51 | 8,057.42 | 55.52 | +1.71 | +11.49 | 3 | 0.11 |
| 2025/06/09 | 54.5 | +0.9 | +1.68 | 6,110 | 32,968.62 | 4,620 | 75.62 | 24,908.89 | 75.55 | 24,941.98 | 75.65 | +33.09 | +71.62 | 1 | 0.02 |
| 2025/06/06 | 53.6 | +0.3 | +0.56 | 9,357 | 50,790.64 | 7,221 | 77.17 | 39,161.31 | 77.1 | 39,156.9 | 77.09 | -4.41 | -6.11 | 22 | 0.24 |
| 2025/06/05 | 53.3 | -1.3 | -2.38 | 5,158 | 27,799.76 | 3,311 | 64.19 | 17,854.89 | 64.23 | 17,860.78 | 64.25 | +5.89 | +17.79 | 9 | 0.17 |
| 2025/06/04 | 54.6 | -0.6 | -1.09 | 6,283 | 34,409.21 | 3,791 | 60.34 | 20,763.73 | 60.34 | 20,776.95 | 60.38 | +13.22 | +34.87 | 2 | 0.03 |
| 2025/06/03 | 55.2 | -1.3 | -2.3 | 33,152 | 183,925.94 | 26,410 | 79.66 | 146,462.02 | 79.63 | 146,341.94 | 79.57 | -120.08 | -45.47 | 10 | 0.03 |
| 2025/06/02 | 56.5 | +5.1 | +9.92 | 26,823 | 147,480.61 | 18,977 | 70.75 | 103,867.87 | 70.43 | 104,321.7 | 70.74 | +453.83 | +239.15 | 46 | 0.17 |
| 2025/05/29 | 51.4 | -1.7 | -3.2 | 3,367 | 17,505.57 | 1,905 | 56.58 | 9,906.65 | 56.59 | 9,927.68 | 56.71 | +21.03 | +110.39 | 1 | 0.03 |
| 2025/05/28 | 53.1 | -0.2 | -0.38 | 3,518 | 18,918.34 | 2,254 | 64.07 | 12,124.86 | 64.09 | 12,130.1 | 64.12 | +5.24 | +23.25 | 5 | 0.14 |
| 2025/05/27 | 53.3 | -2.2 | -3.96 | 3,758 | 20,324.83 | 1,761 | 46.86 | 9,530.61 | 46.89 | 9,549.38 | 46.98 | +18.77 | +106.59 | 0 | 0 |
| 2025/05/26 | 55.5 | +0.1 | +0.18 | 3,154 | 17,550.22 | 1,804 | 57.19 | 10,036.23 | 57.19 | 10,043.14 | 57.23 | +6.91 | +38.3 | 3 | 0.1 |
| 2025/05/23 | 55.4 | -1.2 | -2.12 | 6,173 | 34,769.84 | 3,459 | 56.04 | 19,514.62 | 56.13 | 19,510.23 | 56.11 | -4.39 | -12.69 | 3 | 0.05 |
| 2025/05/22 | 56.6 | -1.9 | -3.25 | 5,410 | 30,959.26 | 2,711 | 50.11 | 15,522.44 | 50.14 | 15,525.68 | 50.15 | +3.24 | +11.95 | 8 | 0.15 |
| 2025/05/21 | 58.5 | -1.7 | -2.82 | 8,225 | 48,858.84 | 5,101 | 62.02 | 30,302.76 | 62.02 | 30,315.07 | 62.05 | +12.31 | +24.13 | 27 | 0.33 |
| 2025/05/20 | 60.2 | -2.2 | -3.53 | 19,390 | 119,819.34 | 14,694 | 75.78 | 90,936.91 | 75.9 | 90,974.2 | 75.93 | +37.29 | +25.38 | 15 | 0.08 |
| 2025/05/19 | 62.4 | -1.4 | -2.19 | 9,820 | 61,139.58 | 5,748 | 58.54 | 35,721.22 | 58.43 | 35,876.55 | 58.68 | +155.33 | +270.23 | 11 | 0.11 |
| 2025/05/16 | 63.8 | -2 | -3.04 | 8,743 | 56,626.19 | 4,475 | 51.18 | 29,019.38 | 51.25 | 29,023.06 | 51.25 | +3.68 | +8.22 | 3 | 0.03 |
| 2025/05/15 | 65.8 | +0.5 | +0.77 | 26,689 | 177,097.34 | 20,196 | 75.67 | 133,881.18 | 75.6 | 133,797.33 | 75.55 | -83.85 | -41.52 | 38 | 0.14 |
| 2025/05/14 | 65.3 | +0 | +0 | 9,406 | 61,602.21 | 6,149 | 65.38 | 40,283.93 | 65.39 | 40,286.64 | 65.4 | +2.71 | +4.41 | 4 | 0.04 |
| 2025/05/13 | 65.3 | -1.1 | -1.66 | 14,345 | 94,320.42 | 10,210 | 71.17 | 67,133.07 | 71.18 | 67,126.26 | 71.17 | -6.81 | -6.67 | 11 | 0.08 |
| 2025/05/12 | 66.4 | -0.1 | -0.15 | 19,509 | 127,957.75 | 14,536 | 74.51 | 95,351.04 | 74.52 | 95,370.82 | 74.53 | +19.78 | +13.61 | 30 | 0.15 |
| 2025/05/09 | 66.5 | +0.8 | +1.22 | 78,623 | 523,542.34 | 68,940 | 87.68 | 459,100.1 | 87.69 | 458,985.04 | 87.67 | -115.06 | -16.69 | 116 | 0.15 |
| 2025/05/08 | 65.7 | +0.7 | +1.08 | 60,349 | 400,603.28 | 50,906 | 84.35 | 337,971.91 | 84.37 | 337,832.14 | 84.33 | -139.77 | -27.46 | 66 | 0.11 |
| 2025/05/07 | 65 | -1.8 | -2.69 | 108,916 | 730,661.78 | 91,542 | 84.05 | 613,794.75 | 84.01 | 613,499.34 | 83.96 | -295.41 | -32.27 | 51 | 0.05 |
| 2025/05/06 | 66.8 | +6 | +9.87 | 58,092 | 371,305.71 | 40,879 | 70.37 | 258,287.84 | 69.56 | 260,830.33 | 70.25 | +2,542.49 | +621.96 | 60 | 0.1 |
| 2025/05/05 | 60.8 | -1 | -1.62 | 39,625 | 242,674.33 | 31,798 | 80.25 | 194,832.1 | 80.29 | 194,622.57 | 80.2 | -209.53 | -65.89 | 114 | 0.29 |
| 2025/05/02 | 61.8 | +2.9 | +4.92 | 17,868 | 108,480.55 | 11,500 | 64.36 | 69,607.28 | 64.17 | 69,730.05 | 64.28 | +122.77 | +106.76 | 36 | 0.2 |
| 2025/04/30 | 58.9 | -2.5 | -4.07 | 15,106 | 90,854.79 | 9,476 | 62.73 | 57,019.15 | 62.76 | 56,961.71 | 62.7 | -57.44 | -60.62 | 7 | 0.05 |
| 2025/04/29 | 61.4 | +0.1 | +0.16 | 49,185 | 305,369.55 | 40,185 | 81.7 | 249,471.48 | 81.69 | 249,495.41 | 81.7 | +23.93 | +5.95 | 74 | 0.15 |
| 2025/04/28 | 61.3 | +1.5 | +2.51 | 23,585 | 140,385.07 | 17,924 | 76 | 106,485.28 | 75.85 | 106,768.78 | 76.05 | +283.5 | +158.17 | 36 | 0.15 |
| 2025/04/25 | 59.8 | -0.4 | -0.66 | 62,601 | 388,714.29 | 50,885 | 81.28 | 316,098.11 | 81.32 | 315,879.16 | 81.26 | -218.95 | -43.03 | 363 | 0.58 |
| 2025/04/24 | 60.2 | +1.6 | +2.73 | 33,747 | 199,913.96 | 26,619 | 78.88 | 157,591.31 | 78.83 | 157,694.71 | 78.88 | +103.4 | +38.84 | 73 | 0.22 |
| 2025/04/23 | 58.6 | +2.7 | +4.83 | 52,496 | 310,898.8 | 43,470 | 82.81 | 257,397.76 | 82.79 | 257,637.23 | 82.87 | +239.47 | +55.09 | 73 | 0.14 |
| 2025/04/22 | 55.9 | +2.3 | +4.29 | 35,779 | 196,737 | 30,308 | 84.71 | 166,547.03 | 84.65 | 166,671.6 | 84.72 | +124.57 | +41.1 | 93 | 0.26 |
| 2025/04/21 | 53.6 | -2.4 | -4.29 | 23,928 | 130,519.98 | 18,066 | 75.5 | 98,645.88 | 75.58 | 98,591.07 | 75.54 | -54.81 | -30.34 | 34 | 0.14 |
| 2025/04/18 | 56 | +0.3 | +0.54 | 31,646 | 176,462.22 | 25,398 | 80.26 | 141,530.78 | 80.2 | 141,734.74 | 80.32 | +203.96 | +80.31 | 52 | 0.16 |
| 2025/04/17 | 55.7 | -4.1 | -6.86 | 55,784 | 333,710.52 | 35,089 | 62.9 | 213,369.63 | 63.94 | 206,690.22 | 61.94 | -6,679.41 | -1,903.56 | 2,495 | 4.47 |
| 2025/04/16 | 59.8 | +5.4 | +9.93 | 19,644 | 115,501.1 | 9,195 | 46.81 | 53,447.68 | 46.27 | 54,459.32 | 47.15 | +1,011.64 | +1,100.21 | 50 | 0.25 |
| 2025/04/15 | 54.4 | +2.4 | +4.62 | 24,854 | 135,820.44 | 16,135 | 64.92 | 87,977.34 | 64.77 | 88,407.62 | 65.09 | +430.28 | +266.67 | 0 | 0 |
| 2025/04/14 | 52 | -1.2 | -2.26 | 24,720 | 135,463.91 | 15,474 | 62.6 | 85,631.16 | 63.21 | 84,487.78 | 62.37 | -1,143.38 | -738.9 | 0 | 0 |
| 2025/04/11 | 53.2 | +0.4 | +0.76 | 31,341 | 172,884.91 | 19,140 | 61.07 | 106,097.65 | 61.37 | 105,299.09 | 60.91 | -798.56 | -417.22 | 0 | 0 |
| 2025/04/10 | 52.8 | +4.8 | +10 | 3,597 | 18,991.46 | 77 | 2.14 | 406.56 | 2.14 | 406.56 | 2.14 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 48 | -2 | -4 | 99,961 | 498,419.99 | 90,976 | 91.01 | 453,468.33 | 90.98 | 453,645.68 | 91.02 | +177.35 | +19.49 | 231 | 0.23 |
| 2025/04/08 | 50 | +1.4 | +2.88 | 86,914 | 444,060.96 | 76,654 | 88.2 | 391,682.16 | 88.2 | 392,191.78 | 88.32 | +509.63 | +66.48 | 203 | 0.23 |
| 2025/04/07 | 48.6 | -5.4 | -10 | 1,519 | 7,383.26 | 5 | 0.33 | 24.3 | 0.33 | 24.3 | 0.33 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54 | +0.4 | +0.75 | 113,285 | 633,854.36 | 98,811 | 87.22 | 553,275.75 | 87.29 | 552,601.07 | 87.18 | -674.68 | -68.28 | 63 | 0.06 |
| 2025/04/01 | 53.6 | +4.8 | +9.84 | 55,746 | 289,125.93 | 42,567 | 76.36 | 219,261.36 | 75.84 | 220,455.39 | 76.25 | +1,194.04 | +280.51 | 84 | 0.15 |
| 2025/03/31 | 48.8 | -1.1 | -2.2 | 131,631 | 656,728.32 | 120,240 | 91.35 | 599,625.01 | 91.3 | 599,391.35 | 91.27 | -233.66 | -19.43 | 206 | 0.16 |
| 2025/03/28 | 49.9 | +4.5 | +9.91 | 37,929 | 183,044.02 | 28,643 | 75.52 | 137,380.26 | 75.05 | 138,025.89 | 75.41 | +645.63 | +225.41 | 70 | 0.18 |
| 2025/03/27 | 45.4 | -1.6 | -3.4 | 7,936 | 36,613.1 | 5,523 | 69.59 | 25,500.5 | 69.65 | 25,536.62 | 69.75 | +36.12 | +65.41 | 17 | 0.21 |
| 2025/03/26 | 47 | -1.25 | -2.59 | 8,366 | 39,788.73 | 5,579 | 66.68 | 26,565.62 | 66.77 | 26,558.95 | 66.75 | -6.67 | -11.95 | 20 | 0.24 |
| 2025/03/25 | 48.25 | +0.4 | +0.84 | 47,060 | 231,294.09 | 37,911 | 80.56 | 186,209.45 | 80.51 | 185,744.55 | 80.31 | -464.9 | -122.63 | 75 | 0.16 |
| 2025/03/24 | 47.85 | +4.35 | +10 | 10,552 | 48,823.33 | 5,817 | 55.13 | 26,594.03 | 54.47 | 26,750.62 | 54.79 | +156.59 | +269.19 | 6 | 0.06 |
| 2025/03/21 | 43.5 | -1.95 | -4.29 | 7,098 | 31,866.42 | 4,768 | 67.17 | 21,401.5 | 67.16 | 21,376.06 | 67.08 | -25.43 | -53.35 | 36 | 0.51 |
| 2025/03/20 | 45.45 | +0.35 | +0.78 | 12,083 | 54,145.89 | 9,384 | 77.66 | 42,023.29 | 77.61 | 42,048.22 | 77.66 | +24.93 | +26.56 | 20 | 0.17 |
| 2025/03/19 | 45.1 | +4.1 | +10 | 5,700 | 25,010.28 | 2,316 | 40.63 | 9,951.26 | 39.79 | 10,135.95 | 40.53 | +184.69 | +797.47 | 5 | 0.09 |
| 2025/03/18 | 41 | +0 | +0 | 386 | 1,582.19 | 143 | 37.09 | 587.7 | 37.14 | 586.79 | 37.09 | -0.91 | -63.64 | 0 | 0 |
| 2025/03/17 | 41 | +1.6 | +4.06 | 747 | 3,050.67 | 191 | 25.56 | 778.05 | 25.5 | 780.99 | 25.6 | +2.93 | +153.4 | 0 | 0 |
| 2025/03/14 | 39.4 | -0.2 | -0.51 | 285 | 1,126.66 | 102 | 35.73 | 402.76 | 35.75 | 402.85 | 35.76 | +0.09 | +8.33 | 0 | 0 |
| 2025/03/13 | 39.6 | +0.85 | +2.19 | 450 | 1,786.57 | 159 | 35.32 | 629.88 | 35.26 | 630.58 | 35.3 | +0.7 | +44.03 | 1 | 0.22 |
| 2025/03/12 | 38.75 | +1.05 | +2.79 | 257 | 992.63 | 65 | 25.31 | 249.66 | 25.15 | 250.93 | 25.28 | +1.26 | +193.85 | 2 | 0.78 |
| 2025/03/11 | 37.7 | -0.9 | -2.33 | 628 | 2,355.43 | 240 | 38.2 | 898.31 | 38.14 | 899.75 | 38.2 | +1.44 | +59.79 | 0 | 0 |
| 2025/03/10 | 38.6 | -0.4 | -1.03 | 380 | 1,479.3 | 177 | 46.61 | 690.24 | 46.66 | 688.95 | 46.57 | -1.28 | -72.6 | 0 | 0 |
| 2025/03/07 | 39 | -0.55 | -1.39 | 159 | 622.29 | 13 | 8.15 | 50.99 | 8.19 | 50.79 | 8.16 | -0.2 | -153.85 | 0 | 0 |
| 2025/03/06 | 39.55 | -0.55 | -1.37 | 278 | 1,097.89 | 52 | 18.71 | 205.92 | 18.76 | 206.49 | 18.81 | +0.57 | +109.62 | 0 | 0 |
| 2025/03/05 | 40.1 | +0.95 | +2.43 | 279 | 1,111.6 | 131 | 46.89 | 520.18 | 46.8 | 520.54 | 46.83 | +0.36 | +27.48 | 0 | 0 |
| 2025/03/04 | 39.15 | -1.05 | -2.61 | 347 | 1,365.72 | 99 | 28.51 | 389.12 | 28.49 | 390.32 | 28.58 | +1.2 | +121.21 | 0 | 0 |
| 2025/03/03 | 40.2 | -0.6 | -1.47 | 349 | 1,415.42 | 110 | 31.54 | 445.77 | 31.49 | 447.31 | 31.6 | +1.53 | +139.55 | 0 | 0 |
| 2025/02/27 | 40.8 | -0.75 | -1.81 | 375 | 1,538.21 | 105 | 28.01 | 431.08 | 28.03 | 431.76 | 28.07 | +0.68 | +64.29 | 0 | 0 |
| 2025/02/26 | 41.55 | +1.85 | +4.66 | 1,177 | 4,863.12 | 314 | 26.68 | 1,295.77 | 26.64 | 1,295.9 | 26.65 | +0.14 | +4.3 | 0 | 0 |
| 2025/02/25 | 39.7 | -0.7 | -1.73 | 260 | 1,035.5 | 65 | 24.99 | 258.98 | 25.01 | 259.46 | 25.06 | +0.49 | +75.38 | 0 | 0 |
| 2025/02/24 | 40.4 | -0.4 | -0.98 | 238 | 963.83 | 61 | 25.67 | 248.42 | 25.77 | 247.88 | 25.72 | -0.54 | -88.52 | 0 | 0 |
| 2025/02/21 | 40.8 | +0.05 | +0.12 | 377 | 1,535.51 | 86 | 22.83 | 350.11 | 22.8 | 350.77 | 22.84 | +0.66 | +76.74 | 0 | 0 |
| 2025/02/20 | 40.75 | +0.25 | +0.62 | 302 | 1,228.09 | 106 | 35.1 | 431.13 | 35.11 | 431.76 | 35.16 | +0.62 | +58.96 | 0 | 0 |
| 2025/02/19 | 40.5 | -0.15 | -0.37 | 395 | 1,612.87 | 132 | 33.4 | 539.01 | 33.42 | 538.59 | 33.39 | -0.42 | -32.2 | 0 | 0 |
| 2025/02/18 | 40.65 | -0.05 | -0.12 | 299 | 1,217.51 | 84 | 28.06 | 341.12 | 28.02 | 342.07 | 28.1 | +0.95 | +113.69 | 0 | 0 |
| 2025/02/17 | 40.7 | -0.3 | -0.73 | 1,172 | 4,823.87 | 580 | 49.5 | 2,388.19 | 49.51 | 2,387.74 | 49.5 | -0.45 | -7.67 | 7 | 0.6 |
| 2025/02/14 | 41 | +0.95 | +2.37 | 634 | 2,563.06 | 172 | 27.14 | 690.33 | 26.93 | 696.07 | 27.16 | +5.74 | +333.72 | 0 | 0 |
| 2025/02/13 | 40.05 | +0.3 | +0.75 | 292 | 1,173.17 | 84 | 28.72 | 336.69 | 28.7 | 337.13 | 28.74 | +0.45 | +53.57 | 0 | 0 |
| 2025/02/12 | 39.75 | -0.5 | -1.24 | 434 | 1,733.35 | 108 | 24.86 | 431.12 | 24.87 | 431.14 | 24.87 | +0.03 | +2.31 | 0 | 0 |
| 2025/02/11 | 40.25 | +0.3 | +0.75 | 1,334 | 5,409.04 | 625 | 46.84 | 2,535.07 | 46.87 | 2,535.2 | 46.87 | +0.14 | +2.16 | 0 | 0 |
| 2025/02/10 | 39.95 | +2.4 | +6.39 | 1,686 | 6,702.78 | 518 | 30.72 | 2,049.93 | 30.58 | 2,062.96 | 30.78 | +13.03 | +251.54 | 17 | 1.01 |
| 2025/02/07 | 37.55 | -0.3 | -0.79 | 100 | 377.7 | 6 | 6.02 | 22.68 | 6.01 | 22.73 | 6.02 | +0.04 | +75 | 0 | 0 |
| 2025/02/06 | 37.85 | +0.55 | +1.47 | 190 | 721.01 | 27 | 14.18 | 101.94 | 14.14 | 102.23 | 14.18 | +0.29 | +109.26 | 0 | 0 |
| 2025/02/05 | 37.3 | +0.35 | +0.95 | 76 | 284.22 | 14 | 18.35 | 52.04 | 18.31 | 52.35 | 18.42 | +0.31 | +221.43 | 0 | 0 |
| 2025/02/04 | 36.95 | -0.3 | -0.81 | 94 | 347.84 | 17 | 18.15 | 63.28 | 18.19 | 62.95 | 18.1 | -0.33 | -194.12 | 0 | 0 |
| 2025/02/03 | 37.25 | -0.15 | -0.4 | 137 | 508.53 | 45 | 32.95 | 167.43 | 32.92 | 167.77 | 32.99 | +0.34 | +75.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
