TWD

+0.35 (1.14%)

2025.07.17收盤

志超－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志超最新資券變化狀況

整理志超最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-17張，其中買進7張、賣出24張、現償0張。累積至收盤志超融資餘額為2,537張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤志超融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤志超借券賣出餘額為2,417張。

開盤價

30.6

收盤價

30.95

當日範圍

30.55 - 31

成交張數

318

開盤價(昨)

30.3

收盤價(昨)

30.6

昨日範圍

30.3 - 30.8

成交張數(昨)

256

成交金額

980.14萬

成交金額(昨)

784.59萬

52週範圍

26.25 - 38.95

發行股數

3億

市值

84億

資券變化－當日

資料時間：2025/07/16

開盤價

30.6

收盤價

30.95

成交張數

318

07/16當日	融資(張)	融券(張
買進	7	0
賣出	24	0
現償	0	0
增減	-17	0
餘額	2,537	0
使用率	3.7%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,417
次日限額	68

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

30.6

收盤價

30.95

成交張數

318

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	31.6	-0.15	-0.47	290	4	1	0	+3	2,445	67,810	3.61	0	0	0	+0	0	0	0	67	0	-67	2,220	76	0	0	0	13.44
2025/07/23	31.75	+0.35	+1.11	333	3	31	0	-28	2,442	67,810	3.6	0	0	0	+0	0	0	0	117	0	-117	2,287	76	0	0	0	7.5
2025/07/22	31.4	-0.2	-0.63	324	7	4	0	+3	2,470	67,810	3.64	0	0	0	+0	0	0	1	0	0	+1	2,404	76	0	0	0	24.73
2025/07/21	31.6	-0.25	-0.78	444	5	5	0	+0	2,467	67,810	3.64	0	0	0	+0	0	0	16	16	0	+0	2,403	76	0	0	0	14.66
2025/07/18	31.85	+0.9	+2.91	566	20	75	0	-55	2,467	67,810	3.64	0	0	0	+0	0	0	0	14	0	-14	2,403	74	0	0	0	15.9
2025/07/17	30.95	+0.35	+1.14	318	0	15	0	-15	2,522	67,810	3.72	0	0	0	+0	0	0	0	0	0	+0	2,417	71	0	0	0	8.81
2025/07/16	30.6	+0.2	+0.66	256	7	24	0	-17	2,537	67,810	3.74	0	0	0	+0	0	0	0	0	0	+0	2,417	68	0	0	0	11.71
2025/07/15	30.4	+0	+0	149	10	1	0	+9	2,554	67,810	3.77	0	0	0	+0	0	0	0	0	0	+0	2,417	67	0	0	0	13.45
2025/07/14	30.4	-0.1	-0.33	372	1	0	0	+1	2,545	67,810	3.75	0	0	0	+0	0	0	0	10	0	-10	2,417	66	0	0	0	6.45
2025/07/11	30.5	+0.1	+0.33	171	3	0	0	+3	2,544	67,810	3.75	0	0	0	+0	0	0	0	13	0	-13	2,427	64	0	0	0	1.17
2025/07/10	30.4	-0.05	-0.16	150	5	0	42	-37	2,541	67,810	3.75	0	0	0	+0	0	0	0	0	0	+0	2,440	65	0	0	0	5.32
2025/07/09	30.45	+0.1	+0.33	148	0	0	0	+0	2,578	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,440	65	0	0	0	6.77
2025/07/08	30.35	-0.5	-1.62	244	3	2	0	+1	2,578	67,810	3.8	0	0	0	+0	0	0	0	247	0	-247	2,440	71	0	0	0	22.9
2025/07/07	30.85	+0	+0	78	4	1	0	+3	2,577	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,687	71	0	0	0	14.13
2025/07/04	30.85	-0.35	-1.12	103	2	7	2	-7	2,574	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,687	71	0	0	0	12.62
2025/07/03	31.2	+0.35	+1.13	353	10	21	0	-11	2,581	67,810	3.81	0	0	0	+0	0	0	2	0	0	+2	2,687	71	0	0	0	7.36
2025/07/02	30.85	-0.1	-0.32	190	5	21	0	-16	2,592	67,810	3.82	0	0	0	+0	0	0	3	0	0	+3	2,685	69	0	0	0	3.16
2025/07/01	30.95	+0.35	+1.14	137	2	8	0	-6	2,608	67,810	3.85	0	0	0	+0	0	0	4	13	0	-9	2,682	69	0	0	0	14.61
2025/06/30	30.6	-0.15	-0.49	212	4	0	0	+4	2,614	67,810	3.85	0	0	0	+0	0	0	5	0	0	+5	2,691	70	0	0	0	23.6
2025/06/27	30.75	+0.3	+0.99	239	5	41	0	-36	2,610	67,810	3.85	0	0	0	+0	0	0	10	0	0	+10	2,686	69	0	0	0	9.22
2025/06/26	30.45	-0.05	-0.16	284	50	50	0	+0	2,646	67,810	3.9	0	0	0	+0	0	0	20	0	0	+20	2,676	69	0	0	0	4.58
2025/06/25	30.5	+0.4	+1.33	129	0	3	1	-4	2,646	67,810	3.9	0	0	0	+0	0	0	5	0	0	+5	2,656	71	0	0	0	3.87
2025/06/24	30.1	+0.35	+1.18	214	0	8	0	-8	2,650	67,810	3.91	0	0	0	+0	0	0	5	38	0	-33	2,651	74	0	0	0	10.28
2025/06/23	29.75	-0.15	-0.5	229	3	8	0	-5	2,658	67,810	3.92	0	0	0	+0	0	0	1	0	0	+1	2,684	74	0	0	0	29.75
2025/06/20	29.9	-0.7	-2.29	314	9	10	6	-7	2,663	67,810	3.93	0	0	0	+0	0	0	2	0	0	+2	2,683	74	0	0	0	21.34
2025/06/19	30.6	-0.3	-0.97	197	3	2	0	+1	2,670	67,810	3.94	0	0	0	+0	0	0	2	0	0	+2	2,681	72	0	0	0	22.34
2025/06/18	30.9	+0.1	+0.32	253	4	0	5	-1	2,669	67,810	3.94	0	0	0	+0	0	0	16	0	0	+16	2,679	71	0	0	0	3.55
2025/06/17	30.8	+0.2	+0.65	189	0	5	0	-5	2,670	67,810	3.94	0	0	0	+0	0	0	9	53	0	-44	2,663	70	0	0	0	6.89
2025/06/16	30.6	+0.15	+0.49	299	0	2	0	-2	2,675	67,810	3.94	0	0	0	+0	0	0	9	0	0	+9	2,707	70	0	0	0	19.05
2025/06/13	30.45	-0.35	-1.14	399	0	1	0	-1	2,677	67,810	3.95	0	0	0	+0	0	0	6	0	0	+6	2,698	69	0	0	0	16.03
2025/06/12	30.8	+0	+0	318	10	2	0	+8	2,678	67,810	3.95	0	0	0	+0	0	0	0	0	0	+0	2,692	68	0	0	0	19.5
2025/06/11	30.8	-0.55	-1.75	337	17	0	0	+17	2,670	67,810	3.94	0	0	0	+0	0	0	0	102	0	-102	2,692	67	0	0	0	8.3
2025/06/10	31.35	+0.55	+1.79	341	40	9	1	+30	2,653	67,810	3.91	0	0	0	+0	0	0	0	0	0	+0	2,794	65	0	0	0	22.6
2025/06/09	30.8	-0.3	-0.96	249	0	0	0	+0	2,623	67,810	3.87	0	0	0	+0	0	0	0	0	0	+0	2,794	64	0	0	0	6.83
2025/06/06	31.1	-0.5	-1.58	187	2	10	0	-8	2,623	67,810	3.87	0	0	0	+0	0	0	0	97	0	-97	2,794	63	0	0	0	9.1
2025/06/05	31.6	-0.05	-0.16	54	0	0	0	+0	2,631	67,810	3.88	0	0	0	+0	0	0	0	121	0	-121	2,891	64	0	0	0	7.41
2025/06/04	31.65	+0.65	+2.1	129	0	0	0	+0	2,631	67,810	3.88	1	0	0	-1	0	0	0	135	0	-135	3,012	64	0	0	0	13.92
2025/06/03	31	+0.1	+0.32	100	11	14	0	-3	2,631	67,810	3.88	0	0	0	+0	1	0	3	561	0	-558	3,147	66	0	0	0.04	22.99
2025/06/02	30.9	-0.8	-2.52	183	20	8	0	+12	2,634	67,810	3.88	0	1	0	+1	1	0	10	2	0	+8	3,705	67	0	0	0.04	18.01
2025/05/29	31.7	-0.4	-1.25	227	24	3	0	+21	2,622	67,810	3.87	0	0	0	+0	0	0	0	10	0	-10	3,697	67	0	0	0	23.36
2025/05/28	32.1	-0.2	-0.62	145	17	8	0	+9	2,601	67,810	3.84	0	0	0	+0	0	0	4	0	0	+4	3,707	69	0	0	0	11.73
2025/05/27	32.3	-0.05	-0.15	722	13	14	1	-2	2,592	67,810	3.82	0	0	0	+0	0	0	10	0	0	+10	3,703	72	0	0	0	4.01
2025/05/26	32.35	+0.45	+1.41	251	2	34	0	-32	2,594	67,810	3.83	0	0	0	+0	0	0	0	0	0	+0	3,693	75	0	0	0	8.36
2025/05/23	31.9	+0.05	+0.16	155	6	6	0	+0	2,626	67,810	3.87	1	0	0	-1	0	0	1	0	0	+1	3,693	79	0	0	0	2.58
2025/05/22	31.85	-0.15	-0.47	87	1	0	0	+1	2,626	67,810	3.87	0	0	0	+0	1	0	2	0	0	+2	3,692	9	0	0	0.04	4.6
2025/05/21	32	+0.35	+1.11	169	5	2	0	+3	2,625	67,810	3.87	0	0	0	+0	1	0	0	0	0	+0	3,690	10	0	0	0.04	9.46
2025/05/20	31.65	+0	+0	157	10	5	10	-5	2,622	67,810	3.87	0	1	0	+1	1	0	0	0	0	+0	3,690	12	0	0	0.04	8.3
2025/05/19	31.65	-0.2	-0.63	252	31	1	0	+30	2,627	67,810	3.87	0	0	0	+0	0	0	6	0	0	+6	3,690	12	0	0	0	3.97
2025/05/16	31.85	+0.35	+1.11	124	3	0	0	+3	2,597	67,810	3.83	0	0	0	+0	0	0	0	0	0	+0	3,684	12	0	0	0	10.49
2025/05/15	31.5	-0.2	-0.63	224	25	2	0	+23	2,594	67,810	3.83	0	0	0	+0	0	0	0	37	0	-37	3,684	14	0	0	0	14.28
2025/05/14	31.7	+0	+0	470	126	5	0	+121	2,571	67,810	3.79	0	0	0	+0	0	0	0	25	0	-25	3,721	14	0	0	0	5.32
2025/05/13	31.7	+0.15	+0.48	381	141	23	4	+114	2,450	67,810	3.61	0	0	0	+0	0	0	0	14	0	-14	3,746	14	0	0	0	13.11
2025/05/12	31.55	+0.65	+2.1	212	25	32	0	-7	2,336	67,810	3.44	0	0	0	+0	0	0	0	0	0	+0	3,760	14	0	0	0	6.14
2025/05/09	30.9	+0.5	+1.64	278	18	6	0	+12	2,343	67,810	3.46	0	0	0	+0	0	0	1	5	0	-4	3,760	14	0	0	0	12.97
2025/05/08	30.4	+0.35	+1.16	125	12	4	0	+8	2,331	67,810	3.44	0	0	0	+0	0	0	0	12	0	-12	3,764	14	0	0	0	1.6
2025/05/07	30.05	-0.05	-0.17	123	24	11	4	+9	2,323	67,810	3.43	0	0	0	+0	0	0	8	0	0	+8	3,776	14	0	0	0	5.69
2025/05/06	30.1	+0.6	+2.03	103	1	9	0	-8	2,314	67,810	3.41	0	0	0	+0	0	0	5	0	0	+5	3,768	14	0	0	0	10.71
2025/05/05	29.5	-0.7	-2.32	168	7	12	0	-5	2,322	67,810	3.42	0	0	0	+0	0	0	4	2	0	+2	3,763	14	0	0	0	19.61
2025/05/02	30.2	+0.1	+0.33	207	4	29	1	-26	2,327	67,810	3.43	0	0	0	+0	0	0	2	0	0	+2	3,761	14	0	0	0	8.21
2025/04/30	30.1	-0.15	-0.5	287	10	4	5	+1	2,353	67,810	3.47	0	0	0	+0	0	0	6	0	0	+6	3,759	14	0	0	0	15.69
2025/04/29	30.25	+0.4	+1.34	235	15	13	0	+2	2,352	67,810	3.47	0	0	0	+0	0	0	2	0	0	+2	3,753	14	0	0	0	2.98
2025/04/28	29.85	+0.4	+1.36	162	0	19	0	-19	2,350	67,810	3.47	0	0	0	+0	0	0	0	0	0	+0	3,751	14	0	0	0	1.85
2025/04/25	29.45	+0.1	+0.34	203	13	20	0	-7	2,369	67,810	3.49	0	0	0	+0	0	0	1	0	0	+1	3,751	14	0	0	0	6.91
2025/04/24	29.35	+0.2	+0.69	178	16	1	2	+13	2,376	67,810	3.5	0	0	0	+0	0	0	0	5	0	-5	3,750	14	0	0	0	12.37
2025/04/23	29.15	+0.55	+1.92	271	8	4	0	+4	2,363	67,810	3.48	0	0	0	+0	0	0	2	31	0	-29	3,755	15	0	0	0	5.9
2025/04/22	28.6	+0.05	+0.18	121	0	3	0	-3	2,359	67,810	3.48	0	0	0	+0	0	0	3	0	0	+3	3,784	15	0	0	0	17.4
2025/04/21	28.55	-0.5	-1.72	320	2	11	0	-9	2,362	67,810	3.48	0	0	0	+0	0	0	8	0	0	+8	3,781	15	0	0	0	9.69
2025/04/18	29.05	+0.05	+0.17	151	5	11	1	-7	2,371	67,810	3.5	0	0	0	+0	0	0	4	0	0	+4	3,773	15	0	0	0	4.63
2025/04/17	29	-0.05	-0.17	190	2	5	0	-3	2,378	67,810	3.51	0	0	0	+0	0	0	10	93	0	-83	3,769	15	0	0	0	12.61
2025/04/16	29.05	-0.5	-1.69	405	1	77	0	-76	2,381	67,810	3.51	0	0	0	+0	0	0	13	0	0	+13	3,852	15	0	0	0	12.83
2025/04/15	29.55	+0.45	+1.55	469	11	38	0	-27	2,457	67,810	3.62	0	0	0	+0	0	0	14	0	0	+14	3,839	15	0	0	0	9.38
2025/04/14	29.1	+0.95	+3.37	1,055	6	60	15	-69	2,484	67,810	3.66	0	0	0	+0	0	0	13	0	0	+13	3,825	15	2	0.19	0	22
2025/04/11	28.15	-0.6	-2.09	590	10	6	9	-5	2,553	67,810	3.76	0	0	0	+0	0	0	13	0	0	+13	3,812	14	0	0	0	31.89
2025/04/10	28.75	+2.5	+9.52	881	44	32	0	+12	2,558	67,810	3.77	17	0	0	-17	0	0	12	0	0	+12	3,799	13	0	0	0	14.07
2025/04/09	26.25	-1.2	-4.37	1,597	66	156	2	-92	2,546	67,810	3.75	0	0	0	+0	17	0.03	11	0	0	+11	3,787	13	0	0	0.67	29.98
2025/04/08	27.45	-1.8	-6.15	2,009	170	122	12	+36	2,638	67,810	3.89	0	0	0	+0	17	0.03	0	0	0	+0	3,776	11	0	0	0.64	23.75
2025/04/07	29.25	-3.2	-9.86	496	15	30	42	-57	2,602	67,810	3.84	0	0	0	+0	17	0.03	0	0	0	+0	3,776	9	0	0	0.65	0
2025/04/02	32.45	+0.1	+0.31	380	17	13	0	+4	2,659	67,810	3.92	0	0	0	+0	17	0.03	3	11	0	-8	3,776	9	0	0	0.64	10.01
2025/04/01	32.35	+0.45	+1.41	1,237	41	57	0	-16	2,655	67,810	3.92	0	0	0	+0	17	0.03	53	14	0	+39	3,784	86	0	0	0.64	25.05
2025/03/31	31.9	-1.3	-3.92	780	70	10	0	+60	2,671	67,810	3.94	0	17	0	+17	17	0.03	71	0	0	+71	3,745	77	0	0	0.64	13.08
2025/03/28	33.2	-0.7	-2.06	395	1	4	0	-3	2,611	67,810	3.85	0	0	0	+0	0	0	32	38	0	-6	3,674	71	0	0	0	4.31
2025/03/27	33.9	-0.2	-0.59	204	3	1	0	+2	2,614	67,810	3.85	0	0	0	+0	0	0	11	139	0	-128	3,680	69	0	0	0	4.41
2025/03/26	34.1	+0	+0	235	0	1	0	-1	2,612	67,810	3.85	0	0	0	+0	0	0	3	14	0	-11	3,808	71	0	0	0	8.52
2025/03/25	34.1	-0.35	-1.02	276	5	5	0	+0	2,613	67,810	3.85	0	0	0	+0	0	0	2	12	0	-10	3,819	70	0	0	0	7.96
2025/03/24	34.45	-0.3	-0.86	147	0	1	0	-1	2,613	67,810	3.85	0	0	0	+0	0	0	0	30	0	-30	3,829	70	0	0	0	18.37
2025/03/21	34.75	-0.2	-0.57	223	2	2	0	+0	2,614	67,810	3.85	0	0	0	+0	0	0	0	70	0	-70	3,859	71	0	0	0	8.5
2025/03/20	34.95	+0.3	+0.87	250	1	0	0	+1	2,614	67,810	3.85	0	0	0	+0	0	0	0	23	0	-23	3,929	70	0	0	0	2.8
2025/03/19	34.65	+0.25	+0.73	322	4	4	2	-2	2,613	67,810	3.85	0	0	0	+0	0	0	0	247	0	-247	3,952	71	0	0	0	13.34
2025/03/18	34.4	-0.05	-0.15	216	15	10	0	+5	2,615	67,810	3.86	0	0	0	+0	0	0	0	20	0	-20	4,199	71	0	0	0	8.35
2025/03/17	34.45	+0.1	+0.29	316	0	1	0	-1	2,610	67,810	3.85	0	0	0	+0	0	0	0	159	0	-159	4,219	71	0	0	0	3.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務