志超－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

志超最新資券變化狀況

整理志超最新交易日(2025/09/09) 資券變化狀況。融資部分淨增減為-2張，其中買進38張、賣出40張、現償0張。累積至收盤志超融資餘額為2,544張，狀態為「連2增-連2減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤志超融券餘額為2張，狀態為「增-減」。

借券賣出部分淨增減為+18張，其中賣出18張、還券0張、調整0張。累積至收盤志超借券賣出餘額為1,690張。

開盤價

34.75

收盤價

當日範圍

34.4 - 35.35

成交張數

593

開盤價(昨)

34.95

收盤價(昨)

34.7

昨日範圍

34.3 - 35.1

成交張數(昨)

556

成交金額

2067.84萬

成交金額(昨)

1927.96萬

52週範圍

26.25 - 38.95

發行股數

3億

市值

95億

資券變化－當日

資料時間：2025/09/09

開盤價

34.75

收盤價

成交張數

593

09/09當日	融資(張)	融券(張
買進	38	1
賣出	40	0
現償	0	0
增減	-2	-1
餘額	2,544	2
使用率	3.8%	0.0%
連增連減	連2增→連2減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連8無-連22增

09/09當日	借券賣出(張)
賣出	18
還券	0
調整	0
增減	+18
餘額	1,690
次日限額	420

資券變化－歷史逐日資訊

資料時間：2025/09/09

開盤價

34.75

收盤價

成交張數

593

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	34.7	-0.25	-0.72	556	38	40	0	-2	2,544	67,810	3.75	1	0	0	-1	2	0	18	0	0	+18	1,690	420	0	0	0.08	21.4
2025/09/08	34.95	-0.25	-0.71	558	37	46	2	-11	2,546	67,810	3.75	0	1	0	+1	3	0	8	0	0	+8	1,672	426	0	0	0.12	10.58
2025/09/05	35.2	-0.1	-0.28	404	28	1	1	+26	2,557	67,810	3.77	0	0	0	+0	2	0	20	0	0	+20	1,664	439	0	0	0.08	22.27
2025/09/04	35.3	+0	+0	639	67	19	0	+48	2,531	67,810	3.73	0	0	0	+0	2	0	4	0	0	+4	1,644	438	0	0	0.08	33.17
2025/09/03	35.3	+0.15	+0.43	378	25	41	0	-16	2,483	67,810	3.66	0	0	0	+0	2	0	0	32	0	-32	1,640	435	0	0	0.08	19.85
2025/09/02	35.15	-0.35	-0.99	697	42	36	0	+6	2,499	67,810	3.69	1	0	0	-1	2	0	0	50	0	-50	1,672	434	0	0	0.08	27.42
2025/09/01	35.5	-1	-2.74	1,031	172	182	2	-12	2,493	67,810	3.68	2	0	0	-2	3	0	2	26	0	-24	1,722	431	0	0	0.12	16.87
2025/08/29	36.5	-0.1	-0.27	840	130	129	0	+1	2,505	67,810	3.69	0	0	0	+0	5	0.01	0	25	0	-25	1,746	425	0	0	0.2	13.33
2025/08/28	36.6	-0.2	-0.54	1,200	101	98	20	-17	2,504	67,810	3.69	0	1	0	+1	5	0.01	20	0	0	+20	1,771	422	0	0	0.2	19.58
2025/08/27	36.8	+1.6	+4.55	3,556	343	221	0	+122	2,521	67,810	3.72	0	0	0	+0	4	0.01	15	7	0	+8	1,751	413	1	0.03	0.16	21.23
2025/08/26	35.2	-0.35	-0.98	936	39	44	0	-5	2,399	67,810	3.54	0	0	0	+0	4	0.01	42	23	0	+19	1,743	380	2	0.21	0.17	27.99
2025/08/25	35.55	+0.3	+0.85	1,751	93	28	0	+65	2,404	67,810	3.55	0	0	0	+0	4	0.01	46	6	0	+40	1,724	372	0	0	0.17	23.64
2025/08/22	35.25	-0.1	-0.28	472	18	76	4	-62	2,339	67,810	3.45	0	0	0	+0	4	0.01	15	136	0	-121	1,684	358	0	0	0.17	14.21
2025/08/21	35.35	+0.2	+0.57	837	91	53	44	-6	2,401	67,810	3.54	0	0	0	+0	4	0.01	0	19	0	-19	1,805	355	0	0	0.17	31.31
2025/08/20	35.15	-0.6	-1.68	1,486	50	81	0	-31	2,407	67,810	3.55	0	2	0	+2	4	0.01	1	57	0	-56	1,824	349	0	0	0.17	15.68
2025/08/19	35.75	-0.15	-0.42	1,483	51	187	0	-136	2,438	67,810	3.6	0	0	0	+0	2	0	31	1	0	+30	1,880	335	0	0	0.08	24.75
2025/08/18	35.9	+0	+0	1,674	113	234	0	-121	2,574	67,810	3.8	0	0	0	+0	2	0	18	6	0	+12	1,850	323	0	0	0.08	19.18
2025/08/15	35.9	+0.35	+0.98	2,143	390	288	0	+102	2,695	67,810	3.97	0	0	0	+0	2	0	63	23	0	+40	1,838	307	0	0	0.07	30.71
2025/08/14	35.55	+1	+2.89	4,359	277	215	0	+62	2,593	67,810	3.82	2	0	0	-2	2	0	48	2	0	+46	1,798	286	0	0	0.08	32.76
2025/08/13	34.55	+0.95	+2.83	3,234	272	282	0	-10	2,531	67,810	3.73	0	1	0	+1	4	0.01	107	29	0	+78	1,752	246	1	0.03	0.16	32.87
2025/08/12	33.6	+2	+6.33	2,361	197	92	2	+103	2,541	67,810	3.75	6	3	0	-3	3	0	0	135	0	-135	1,674	216	2	0.08	0.12	24.31
2025/08/11	31.6	+0.2	+0.64	436	6	36	1	-31	2,438	67,810	3.6	0	6	0	+6	6	0.01	9	0	0	+9	1,809	194	0	0	0.25	11.23
2025/08/08	31.4	-0.25	-0.79	540	24	20	1	+3	2,469	67,810	3.64	0	0	0	+0	0	0	3	21	0	-18	1,800	191	0	0	0	19.99
2025/08/07	31.65	-0.4	-1.25	660	24	56	0	-32	2,466	67,810	3.64	0	0	0	+0	0	0	58	26	0	+32	1,818	188	0	0	0	8.94
2025/08/06	32.05	+0.3	+0.94	636	29	44	4	-19	2,498	67,810	3.68	0	0	0	+0	0	0	24	366	0	-342	1,786	185	1	0.16	0	18.72
2025/08/05	31.75	-0.25	-0.78	616	48	71	0	-23	2,517	67,810	3.71	0	0	0	+0	0	0	47	207	0	-160	2,128	180	0	0	0	11.21
2025/08/04	32	+0.05	+0.16	566	23	34	0	-11	2,540	67,810	3.75	0	0	0	+0	0	0	27	76	0	-49	2,288	176	5	0.88	0	25.79
2025/08/01	31.95	-0.55	-1.69	1,412	59	73	0	-14	2,551	67,810	3.76	0	0	0	+0	0	0	46	0	0	+46	2,337	172	7	0.5	0	18.14
2025/07/31	32.5	-1.15	+0.71	2,346	148	71	0	+77	2,565	67,810	3.78	0	0	0	+0	0	0	25	185	0	-160	2,291	161	16	0.68	0	23.74
2025/07/30	33.65	+1.45	+4.5	4,192	287	345	0	-58	2,488	67,810	3.67	0	0	0	+0	0	0	68	0	0	+68	2,451	140	0	0	0	34.76
2025/07/29	32.2	-0.15	-0.46	1,180	71	110	0	-39	2,546	67,810	3.75	0	0	0	+0	0	0	90	0	0	+90	2,383	100	0	0	0	8.14
2025/07/28	32.35	+0.55	+1.73	1,880	195	48	0	+147	2,585	67,810	3.81	0	0	0	+0	0	0	74	1	0	+73	2,293	90	0	0	0	27.44
2025/07/25	31.8	+0.2	+0.63	282	21	28	0	-7	2,438	67,810	3.6	0	0	0	+0	0	0	0	0	0	+0	2,220	75	0	0	0	3.9
2025/07/24	31.6	-0.15	-0.47	290	4	1	0	+3	2,445	67,810	3.61	0	0	0	+0	0	0	0	67	0	-67	2,220	76	0	0	0	13.44
2025/07/23	31.75	+0.35	+1.11	333	3	31	0	-28	2,442	67,810	3.6	0	0	0	+0	0	0	0	117	0	-117	2,287	76	0	0	0	7.5
2025/07/22	31.4	-0.2	-0.63	324	7	4	0	+3	2,470	67,810	3.64	0	0	0	+0	0	0	1	0	0	+1	2,404	76	0	0	0	24.73
2025/07/21	31.6	-0.25	-0.78	444	5	5	0	+0	2,467	67,810	3.64	0	0	0	+0	0	0	16	16	0	+0	2,403	76	0	0	0	14.66
2025/07/18	31.85	+0.9	+2.91	566	20	75	0	-55	2,467	67,810	3.64	0	0	0	+0	0	0	0	14	0	-14	2,403	74	0	0	0	15.9
2025/07/17	30.95	+0.35	+1.14	318	0	15	0	-15	2,522	67,810	3.72	0	0	0	+0	0	0	0	0	0	+0	2,417	71	0	0	0	8.81
2025/07/16	30.6	+0.2	+0.66	256	7	24	0	-17	2,537	67,810	3.74	0	0	0	+0	0	0	0	0	0	+0	2,417	68	0	0	0	11.71
2025/07/15	30.4	+0	+0	149	10	1	0	+9	2,554	67,810	3.77	0	0	0	+0	0	0	0	0	0	+0	2,417	67	0	0	0	13.45
2025/07/14	30.4	-0.1	-0.33	372	1	0	0	+1	2,545	67,810	3.75	0	0	0	+0	0	0	0	10	0	-10	2,417	66	0	0	0	6.45
2025/07/11	30.5	+0.1	+0.33	171	3	0	0	+3	2,544	67,810	3.75	0	0	0	+0	0	0	0	13	0	-13	2,427	64	0	0	0	1.17
2025/07/10	30.4	-0.05	-0.16	150	5	0	42	-37	2,541	67,810	3.75	0	0	0	+0	0	0	0	0	0	+0	2,440	65	0	0	0	5.32
2025/07/09	30.45	+0.1	+0.33	148	0	0	0	+0	2,578	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,440	65	0	0	0	6.77
2025/07/08	30.35	-0.5	-1.62	244	3	2	0	+1	2,578	67,810	3.8	0	0	0	+0	0	0	0	247	0	-247	2,440	71	0	0	0	22.9
2025/07/07	30.85	+0	+0	78	4	1	0	+3	2,577	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,687	71	0	0	0	14.13
2025/07/04	30.85	-0.35	-1.12	103	2	7	2	-7	2,574	67,810	3.8	0	0	0	+0	0	0	0	0	0	+0	2,687	71	0	0	0	12.62
2025/07/03	31.2	+0.35	+1.13	353	10	21	0	-11	2,581	67,810	3.81	0	0	0	+0	0	0	2	0	0	+2	2,687	71	0	0	0	7.36
2025/07/02	30.85	-0.1	-0.32	190	5	21	0	-16	2,592	67,810	3.82	0	0	0	+0	0	0	3	0	0	+3	2,685	69	0	0	0	3.16
2025/07/01	30.95	+0.35	+1.14	137	2	8	0	-6	2,608	67,810	3.85	0	0	0	+0	0	0	4	13	0	-9	2,682	69	0	0	0	14.61
2025/06/30	30.6	-0.15	-0.49	212	4	0	0	+4	2,614	67,810	3.85	0	0	0	+0	0	0	5	0	0	+5	2,691	70	0	0	0	23.6
2025/06/27	30.75	+0.3	+0.99	239	5	41	0	-36	2,610	67,810	3.85	0	0	0	+0	0	0	10	0	0	+10	2,686	69	0	0	0	9.22
2025/06/26	30.45	-0.05	-0.16	284	50	50	0	+0	2,646	67,810	3.9	0	0	0	+0	0	0	20	0	0	+20	2,676	69	0	0	0	4.58
2025/06/25	30.5	+0.4	+1.33	129	0	3	1	-4	2,646	67,810	3.9	0	0	0	+0	0	0	5	0	0	+5	2,656	71	0	0	0	3.87
2025/06/24	30.1	+0.35	+1.18	214	0	8	0	-8	2,650	67,810	3.91	0	0	0	+0	0	0	5	38	0	-33	2,651	74	0	0	0	10.28
2025/06/23	29.75	-0.15	-0.5	229	3	8	0	-5	2,658	67,810	3.92	0	0	0	+0	0	0	1	0	0	+1	2,684	74	0	0	0	29.75
2025/06/20	29.9	-0.7	-2.29	314	9	10	6	-7	2,663	67,810	3.93	0	0	0	+0	0	0	2	0	0	+2	2,683	74	0	0	0	21.34
2025/06/19	30.6	-0.3	-0.97	197	3	2	0	+1	2,670	67,810	3.94	0	0	0	+0	0	0	2	0	0	+2	2,681	72	0	0	0	22.34
2025/06/18	30.9	+0.1	+0.32	253	4	0	5	-1	2,669	67,810	3.94	0	0	0	+0	0	0	16	0	0	+16	2,679	71	0	0	0	3.55
2025/06/17	30.8	+0.2	+0.65	189	0	5	0	-5	2,670	67,810	3.94	0	0	0	+0	0	0	9	53	0	-44	2,663	70	0	0	0	6.89
2025/06/16	30.6	+0.15	+0.49	299	0	2	0	-2	2,675	67,810	3.94	0	0	0	+0	0	0	9	0	0	+9	2,707	70	0	0	0	19.05
2025/06/13	30.45	-0.35	-1.14	399	0	1	0	-1	2,677	67,810	3.95	0	0	0	+0	0	0	6	0	0	+6	2,698	69	0	0	0	16.03
2025/06/12	30.8	+0	+0	318	10	2	0	+8	2,678	67,810	3.95	0	0	0	+0	0	0	0	0	0	+0	2,692	68	0	0	0	19.5
2025/06/11	30.8	-0.55	-1.75	337	17	0	0	+17	2,670	67,810	3.94	0	0	0	+0	0	0	0	102	0	-102	2,692	67	0	0	0	8.3
2025/06/10	31.35	+0.55	+1.79	341	40	9	1	+30	2,653	67,810	3.91	0	0	0	+0	0	0	0	0	0	+0	2,794	65	0	0	0	22.6
2025/06/09	30.8	-0.3	-0.96	249	0	0	0	+0	2,623	67,810	3.87	0	0	0	+0	0	0	0	0	0	+0	2,794	64	0	0	0	6.83
2025/06/06	31.1	-0.5	-1.58	187	2	10	0	-8	2,623	67,810	3.87	0	0	0	+0	0	0	0	97	0	-97	2,794	63	0	0	0	9.1
2025/06/05	31.6	-0.05	-0.16	54	0	0	0	+0	2,631	67,810	3.88	0	0	0	+0	0	0	0	121	0	-121	2,891	64	0	0	0	7.41
2025/06/04	31.65	+0.65	+2.1	129	0	0	0	+0	2,631	67,810	3.88	1	0	0	-1	0	0	0	135	0	-135	3,012	64	0	0	0	13.92
2025/06/03	31	+0.1	+0.32	100	11	14	0	-3	2,631	67,810	3.88	0	0	0	+0	1	0	3	561	0	-558	3,147	66	0	0	0.04	22.99
2025/06/02	30.9	-0.8	-2.52	183	20	8	0	+12	2,634	67,810	3.88	0	1	0	+1	1	0	10	2	0	+8	3,705	67	0	0	0.04	18.01
2025/05/29	31.7	-0.4	-1.25	227	24	3	0	+21	2,622	67,810	3.87	0	0	0	+0	0	0	0	10	0	-10	3,697	67	0	0	0	23.36
2025/05/28	32.1	-0.2	-0.62	145	17	8	0	+9	2,601	67,810	3.84	0	0	0	+0	0	0	4	0	0	+4	3,707	69	0	0	0	11.73
2025/05/27	32.3	-0.05	-0.15	722	13	14	1	-2	2,592	67,810	3.82	0	0	0	+0	0	0	10	0	0	+10	3,703	72	0	0	0	4.01
2025/05/26	32.35	+0.45	+1.41	251	2	34	0	-32	2,594	67,810	3.83	0	0	0	+0	0	0	0	0	0	+0	3,693	75	0	0	0	8.36
2025/05/23	31.9	+0.05	+0.16	155	6	6	0	+0	2,626	67,810	3.87	1	0	0	-1	0	0	1	0	0	+1	3,693	79	0	0	0	2.58
2025/05/22	31.85	-0.15	-0.47	87	1	0	0	+1	2,626	67,810	3.87	0	0	0	+0	1	0	2	0	0	+2	3,692	9	0	0	0.04	4.6
2025/05/21	32	+0.35	+1.11	169	5	2	0	+3	2,625	67,810	3.87	0	0	0	+0	1	0	0	0	0	+0	3,690	10	0	0	0.04	9.46
2025/05/20	31.65	+0	+0	157	10	5	10	-5	2,622	67,810	3.87	0	1	0	+1	1	0	0	0	0	+0	3,690	12	0	0	0.04	8.3
2025/05/19	31.65	-0.2	-0.63	252	31	1	0	+30	2,627	67,810	3.87	0	0	0	+0	0	0	6	0	0	+6	3,690	12	0	0	0	3.97
2025/05/16	31.85	+0.35	+1.11	124	3	0	0	+3	2,597	67,810	3.83	0	0	0	+0	0	0	0	0	0	+0	3,684	12	0	0	0	10.49
2025/05/15	31.5	-0.2	-0.63	224	25	2	0	+23	2,594	67,810	3.83	0	0	0	+0	0	0	0	37	0	-37	3,684	14	0	0	0	14.28
2025/05/14	31.7	+0	+0	470	126	5	0	+121	2,571	67,810	3.79	0	0	0	+0	0	0	0	25	0	-25	3,721	14	0	0	0	5.32
2025/05/13	31.7	+0.15	+0.48	381	141	23	4	+114	2,450	67,810	3.61	0	0	0	+0	0	0	0	14	0	-14	3,746	14	0	0	0	13.11
2025/05/12	31.55	+0.65	+2.1	212	25	32	0	-7	2,336	67,810	3.44	0	0	0	+0	0	0	0	0	0	+0	3,760	14	0	0	0	6.14
2025/05/09	30.9	+0.5	+1.64	278	18	6	0	+12	2,343	67,810	3.46	0	0	0	+0	0	0	1	5	0	-4	3,760	14	0	0	0	12.97
2025/05/08	30.4	+0.35	+1.16	125	12	4	0	+8	2,331	67,810	3.44	0	0	0	+0	0	0	0	12	0	-12	3,764	14	0	0	0	1.6
2025/05/07	30.05	-0.05	-0.17	123	24	11	4	+9	2,323	67,810	3.43	0	0	0	+0	0	0	8	0	0	+8	3,776	14	0	0	0	5.69
2025/05/06	30.1	+0.6	+2.03	103	1	9	0	-8	2,314	67,810	3.41	0	0	0	+0	0	0	5	0	0	+5	3,768	14	0	0	0	10.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務