8213
36.4
TWD+0.45 (1.25%)
2024.09.16收盤
志超-資券變化
志超最新資券變化狀況
整理志超最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張,其中買進3張、賣出4張、現償0張。累積至收盤志超融資餘額為2,528張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤志超融券餘額為2張,狀態為「減-連22無」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤志超借券賣出餘額為5,811張。
開盤價
36
收盤價
36.4
當日範圍
36 - 36.5
成交張數
318
開盤價(昨)
35.75
收盤價(昨)
35.95
昨日範圍
35.75 - 35.95
成交張數(昨)
223
成交金額
1155.41萬
成交金額(昨)
799.69萬
52週範圍
34.1 - 46.15
發行股數
3億
市值
99億
資券變化-當日
資料時間:2024/09/16
開盤價
36
收盤價
36.4
成交張數
318
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -1 | 0 |
餘額 | 2,528 | 2 |
使用率 | 3.7% | 0.0% |
連增連減 | 增→連2減 | 減→連22無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 5,811 |
次日限額 | 119 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36
收盤價
36.4
成交張數
318
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.4 | +0.45 | +1.25 | 318 | 3 | 4 | 0 | -1 | 2,528 | 67,810 | 3.73 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 2 | 0 | -2 | 5,811 | 119 | 0 | 0 | 0.08 | 3.78 |
09/13 | 35.95 | +0.15 | +0.42 | 223 | 3 | 12 | 0 | -9 | 2,529 | 67,810 | 3.73 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 5,813 | 129 | 0 | 0 | 0.08 | 4.03 |
09/12 | 35.8 | -0.05 | -0.14 | 462 | 7 | 0 | 0 | +7 | 2,538 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 19 | 157 | 0 | -138 | 5,813 | 132 | 0 | 0 | 0.08 | 2.38 |
09/11 | 35.85 | -0.1 | -0.28 | 249 | 7 | 12 | 0 | -5 | 2,531 | 67,810 | 3.73 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 12 | 0 | -12 | 5,951 | 133 | 0 | 0 | 0.08 | 3.62 |
09/10 | 35.95 | -0.4 | -1.1 | 498 | 0 | 0 | 13 | -13 | 2,536 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 7 | 0 | -2 | 5,963 | 135 | 0 | 0 | 0.08 | 19.07 |
09/09 | 36.35 | -0.2 | -0.55 | 544 | 15 | 1 | 0 | +14 | 2,549 | 67,810 | 3.76 | 0 | 0 | 0 | +0 | 2 | 0 | 9 | 4 | 0 | +5 | 5,965 | 137 | 0 | 0 | 0.08 | 19.5 |
09/06 | 36.55 | +0.3 | +0.83 | 200 | 0 | 0 | 0 | +0 | 2,535 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 99 | 0 | -95 | 5,960 | 139 | 0 | 0 | 0.08 | 14.96 |
09/05 | 36.25 | -0.15 | -0.41 | 392 | 0 | 0 | 0 | +0 | 2,535 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 29 | 0 | 0 | +29 | 6,055 | 145 | 0 | 0 | 0.08 | 15.05 |
09/04 | 36.4 | -1 | -2.67 | 816 | 17 | 2 | 0 | +15 | 2,535 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 39 | 2 | 0 | +37 | 6,026 | 148 | 0 | 0 | 0.08 | 16.8 |
09/03 | 37.4 | -0.1 | -0.27 | 214 | 0 | 0 | 30 | -30 | 2,520 | 67,810 | 3.72 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 7 | 0 | -3 | 5,989 | 149 | 0 | 0 | 0.08 | 18.22 |
09/02 | 37.5 | -0.05 | -0.13 | 114 | 2 | 6 | 0 | -4 | 2,550 | 67,810 | 3.76 | 0 | 0 | 0 | +0 | 2 | 0 | 6 | 54 | 0 | -48 | 5,992 | 156 | 0 | 0 | 0.08 | 21.09 |
08/30 | 37.55 | +0.15 | +0.4 | 274 | 6 | 15 | 0 | -9 | 2,554 | 67,810 | 3.77 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 295 | 0 | -295 | 6,040 | 162 | 0 | 0 | 0.08 | 13.48 |
08/29 | 37.4 | +0.1 | +0.27 | 360 | 24 | 1 | 0 | +23 | 2,563 | 67,810 | 3.78 | 0 | 0 | 0 | +0 | 2 | 0 | 13 | 26 | 0 | -13 | 6,335 | 165 | 0 | 0 | 0.08 | 8.88 |
08/28 | 37.3 | -0.2 | -0.53 | 245 | 4 | 0 | 0 | +4 | 2,540 | 67,810 | 3.75 | 0 | 0 | 0 | +0 | 2 | 0 | 12 | 204 | 0 | -192 | 6,348 | 164 | 0 | 0 | 0.08 | 13.89 |
08/27 | 37.5 | -0.05 | -0.13 | 138 | 1 | 1 | 0 | +0 | 2,536 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 5 | 5 | 0 | +0 | 6,540 | 168 | 0 | 0 | 0.08 | 10.12 |
08/26 | 37.55 | +0.15 | +0.4 | 506 | 2 | 74 | 0 | -72 | 2,536 | 67,810 | 3.74 | 0 | 0 | 0 | +0 | 2 | 0 | 1 | 3 | 0 | -2 | 6,540 | 172 | 0 | 0 | 0.08 | 17.58 |
08/23 | 37.4 | +0.2 | +0.54 | 266 | 7 | 1 | 0 | +6 | 2,608 | 67,810 | 3.85 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 41 | 0 | -39 | 6,542 | 180 | 0 | 0 | 0.08 | 9.03 |
08/22 | 37.2 | +0.2 | +0.54 | 260 | 10 | 3 | 0 | +7 | 2,602 | 67,810 | 3.84 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 126 | 0 | -126 | 6,581 | 183 | 0 | 0 | 0.08 | 8.85 |
08/21 | 37 | +0.1 | +0.27 | 367 | 15 | 5 | 0 | +10 | 2,595 | 67,810 | 3.83 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 0 | 0 | +4 | 6,707 | 186 | 0 | 0 | 0.08 | 13.33 |
08/20 | 36.9 | -0.35 | -0.94 | 421 | 9 | 10 | 0 | -1 | 2,585 | 67,810 | 3.81 | 0 | 0 | 0 | +0 | 2 | 0 | 29 | 0 | 0 | +29 | 6,703 | 189 | 0 | 0 | 0.08 | 22.1 |
08/19 | 37.25 | +0.2 | +0.54 | 202 | 0 | 3 | 0 | -3 | 2,586 | 67,810 | 3.81 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 11 | 0 | -9 | 6,674 | 190 | 0 | 0 | 0.08 | 3.97 |
08/16 | 37.05 | +0 | +0 | 340 | 0 | 42 | 0 | -42 | 2,589 | 67,810 | 3.82 | 0 | 0 | 0 | +0 | 2 | 0 | 23 | 38 | 0 | -15 | 6,683 | 196 | 0 | 0 | 0.08 | 18.81 |
08/15 | 37.05 | +0.4 | +1.09 | 416 | 52 | 3 | 1 | +48 | 2,631 | 67,810 | 3.88 | 2 | 0 | 0 | -2 | 2 | 0 | 2 | 149 | 0 | -147 | 6,698 | 204 | 0 | 0 | 0.08 | 9.63 |
08/14 | 36.65 | +0.15 | +0.41 | 421 | 23 | 17 | 1 | +5 | 2,583 | 67,810 | 3.81 | 0 | 0 | 0 | +0 | 4 | 0.01 | 21 | 27 | 0 | -6 | 6,845 | 210 | 0 | 0 | 0.15 | 21.88 |
08/13 | 36.5 | +0.2 | +0.55 | 398 | 23 | 19 | 0 | +4 | 2,578 | 67,810 | 3.8 | 0 | 0 | 0 | +0 | 4 | 0.01 | 8 | 1 | 0 | +7 | 6,851 | 210 | 0 | 0 | 0.16 | 23.6 |
08/12 | 36.3 | +1.2 | +3.42 | 443 | 4 | 22 | 0 | -18 | 2,574 | 67,810 | 3.8 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 6,844 | 210 | 0 | 0 | 0.16 | 16.69 |
08/09 | 35.1 | +0.2 | +0.57 | 466 | 16 | 2 | 0 | +14 | 2,592 | 67,810 | 3.82 | 0 | 0 | 0 | +0 | 3 | 0 | 30 | 59 | 0 | -29 | 6,844 | 210 | 0 | 0 | 0.12 | 15.23 |
08/08 | 34.9 | -0.3 | -0.85 | 265 | 24 | 11 | 0 | +13 | 2,578 | 67,810 | 3.8 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 99 | 0 | -99 | 6,873 | 209 | 0 | 0 | 0.12 | 11.69 |
08/07 | 35.2 | +1.1 | +3.23 | 679 | 11 | 11 | 0 | +0 | 2,565 | 67,810 | 3.78 | 2 | 1 | 0 | -1 | 3 | 0 | 38 | 12 | 0 | +26 | 6,972 | 211 | 0 | 0 | 0.12 | 11.2 |
08/06 | 34.1 | -0.2 | -0.58 | 1,370 | 75 | 22 | 25 | +28 | 2,565 | 67,810 | 3.78 | 0 | 0 | 0 | +0 | 4 | 0.01 | 90 | 0 | 0 | +90 | 6,946 | 207 | 2 | 0.15 | 0.16 | 30.22 |
08/05 | 34.3 | -2.7 | -7.3 | 1,347 | 131 | 82 | 0 | +49 | 2,537 | 67,810 | 3.74 | 0 | 2 | 0 | +2 | 4 | 0.01 | 181 | 0 | 0 | +181 | 6,856 | 200 | 0 | 0 | 0.16 | 18.34 |
08/02 | 37 | -0.6 | -1.6 | 551 | 73 | 5 | 4 | +64 | 2,488 | 67,810 | 3.67 | 0 | 0 | 0 | +0 | 2 | 0 | 28 | 9 | 0 | +19 | 6,675 | 194 | 0 | 0 | 0.08 | 13.99 |
08/01 | 37.6 | +0.35 | +0.94 | 557 | 6 | 32 | 0 | -26 | 2,424 | 67,810 | 3.57 | 0 | 0 | 0 | +0 | 2 | 0 | 58 | 0 | 0 | +58 | 6,656 | 198 | 0 | 0 | 0.08 | 9.15 |
07/31 | 37.25 | +0.15 | +0.4 | 447 | 0 | 21 | 0 | -21 | 2,450 | 67,810 | 3.61 | 0 | 0 | 0 | +0 | 2 | 0 | 22 | 0 | 0 | +22 | 6,598 | 197 | 0 | 0 | 0.08 | 11.64 |
07/30 | 37.1 | +0.55 | +1.5 | 664 | 19 | 10 | 0 | +9 | 2,471 | 67,810 | 3.64 | 0 | 0 | 0 | +0 | 2 | 0 | 70 | 0 | 0 | +70 | 6,576 | 197 | 0 | 0 | 0.08 | 17.33 |
07/29 | 36.55 | -0.05 | -0.14 | 752 | 8 | 10 | 0 | -2 | 2,462 | 67,810 | 3.63 | 0 | 0 | 0 | +0 | 2 | 0 | 185 | 0 | 0 | +185 | 6,506 | 193 | 0 | 0 | 0.08 | 16.75 |
07/26 | 36.6 | -0.55 | -1.48 | 791 | 76 | 10 | 0 | +66 | 2,464 | 67,810 | 3.63 | 0 | 0 | 0 | +0 | 2 | 0 | 183 | 6 | 0 | +177 | 6,321 | 191 | 0 | 0 | 0.08 | 11.38 |
07/23 | 37.15 | -0.15 | -0.4 | 672 | 30 | 0 | 0 | +30 | 2,398 | 67,810 | 3.54 | 0 | 0 | 0 | +0 | 2 | 0 | 189 | 1 | 0 | +188 | 6,144 | 191 | 0 | 0 | 0.08 | 3.42 |
07/22 | 37.3 | -0.45 | -1.19 | 985 | 197 | 15 | 0 | +182 | 2,368 | 67,810 | 3.49 | 0 | 0 | 0 | +0 | 2 | 0 | 184 | 0 | 0 | +184 | 5,956 | 192 | 0 | 0 | 0.08 | 10.15 |
07/19 | 37.75 | -0.45 | -1.18 | 931 | 153 | 56 | 0 | +97 | 2,186 | 67,810 | 3.22 | 0 | 0 | 0 | +0 | 2 | 0 | 180 | 0 | 0 | +180 | 5,772 | 185 | 0 | 0 | 0.09 | 3.12 |
07/18 | 38.2 | -0.1 | -0.26 | 685 | 4 | 33 | 0 | -29 | 2,089 | 67,810 | 3.08 | 0 | 0 | 0 | +0 | 2 | 0 | 162 | 16 | 0 | +146 | 5,592 | 180 | 0 | 0 | 0.1 | 11.97 |
07/17 | 38.3 | +0.05 | +0.13 | 552 | 7 | 3 | 0 | +4 | 2,118 | 67,810 | 3.12 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 5 | 0 | +16 | 5,446 | 182 | 0 | 0 | 0.09 | 12.5 |
07/16 | 38.25 | +0.1 | +0.26 | 293 | 11 | 6 | 0 | +5 | 2,114 | 67,810 | 3.12 | 0 | 0 | 0 | +0 | 2 | 0 | 18 | 0 | 0 | +18 | 5,430 | 181 | 0 | 0 | 0.09 | 11.93 |
07/15 | 38.15 | +0 | +0 | 650 | 12 | 22 | 0 | -10 | 2,109 | 67,810 | 3.11 | 0 | 0 | 0 | +0 | 2 | 0 | 88 | 7 | 0 | +81 | 5,412 | 183 | 0 | 0 | 0.09 | 19.08 |
07/12 | 38.15 | +0.15 | +0.39 | 476 | 27 | 27 | 0 | +0 | 2,119 | 67,810 | 3.12 | 0 | 0 | 0 | +0 | 2 | 0 | 55 | 13 | 0 | +42 | 5,331 | 182 | 0 | 0 | 0.09 | 5.68 |
07/11 | 38 | -0.7 | -1.81 | 1,371 | 55 | 5 | 0 | +50 | 2,119 | 67,810 | 3.12 | 0 | 0 | 0 | +0 | 2 | 0 | 172 | 0 | 0 | +172 | 5,289 | 181 | 0 | 0 | 0.09 | 6.13 |
07/10 | 38.7 | +0.3 | +0.78 | 504 | 27 | 12 | 0 | +15 | 2,069 | 67,810 | 3.05 | 0 | 0 | 0 | +0 | 2 | 0 | 126 | 0 | 0 | +126 | 5,117 | 173 | 0 | 0 | 0.1 | 3.17 |
07/09 | 38.4 | -0.45 | -1.16 | 606 | 17 | 1 | 0 | +16 | 2,054 | 67,810 | 3.03 | 0 | 2 | 0 | +2 | 2 | 0 | 177 | 16 | 0 | +161 | 4,991 | 179 | 0 | 0 | 0.1 | 8.91 |
07/08 | 38.85 | -0.15 | -0.38 | 647 | 37 | 67 | 0 | -30 | 2,038 | 67,810 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 172 | 0 | 0 | +172 | 4,830 | 180 | 0 | 0 | 0 | 4.33 |
07/05 | 39 | +0.05 | +0.13 | 532 | 17 | 2 | 0 | +15 | 2,068 | 67,810 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 73 | 0 | -46 | 4,658 | 183 | 0 | 0 | 0 | 5.64 |
07/04 | 38.95 | -0.65 | -1.64 | 748 | 29 | 33 | 0 | -4 | 2,053 | 67,810 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 4,704 | 189 | 0 | 0 | 0 | 4.55 |
07/03 | 39.6 | +0.3 | +0.76 | 1,179 | 33 | 48 | 0 | -15 | 2,057 | 67,810 | 3.03 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 0 | 0 | +65 | 4,656 | 190 | 0 | 0 | 0 | 5.68 |
07/02 | 39.3 | -0.15 | -0.38 | 1,051 | 7 | 7 | 0 | +0 | 2,072 | 67,810 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 29 | 0 | +60 | 4,591 | 189 | 0 | 0 | 0 | 2.95 |
07/01 | 39.45 | +0.15 | +0.38 | 395 | 7 | 0 | 0 | +7 | 2,072 | 67,810 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 9 | 0 | +35 | 4,531 | 183 | 0 | 0 | 0 | 1.27 |
06/28 | 39.3 | +0.2 | +0.51 | 403 | 6 | 3 | 0 | +3 | 2,065 | 67,810 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 6 | 0 | +36 | 4,496 | 192 | 0 | 0 | 0 | 7.45 |
06/27 | 39.1 | -0.05 | -0.13 | 444 | 46 | 0 | 0 | +46 | 2,062 | 67,810 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 3 | 0 | +13 | 4,460 | 193 | 0 | 0 | 0 | 4.05 |
06/26 | 39.15 | +0 | +0 | 310 | 4 | 24 | 0 | -20 | 2,016 | 67,810 | 2.97 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 4,447 | 199 | 0 | 0 | 0 | 4.83 |
06/25 | 39.15 | -0.05 | -0.13 | 488 | 136 | 20 | 0 | +116 | 2,036 | 67,810 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 17 | 0 | +32 | 4,416 | 221 | 0 | 0 | 0 | 12.91 |
06/24 | 39.2 | -0.25 | -0.63 | 336 | 41 | 7 | 0 | +34 | 1,920 | 67,810 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 4,384 | 222 | 0 | 0 | 0 | 2.98 |
06/21 | 39.45 | -0.2 | -0.5 | 622 | 93 | 2 | 0 | +91 | 1,886 | 67,810 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 130 | 0 | 0 | +130 | 4,362 | 223 | 0 | 0 | 0 | 6.59 |
06/20 | 39.65 | +0.2 | +0.51 | 722 | 264 | 11 | 2 | +251 | 1,795 | 67,810 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 141 | 56 | 0 | +85 | 4,232 | 224 | 0 | 0 | 0 | 4.43 |
06/19 | 39.45 | +0.35 | +0.9 | 1,008 | 31 | 7 | 0 | +24 | 1,544 | 67,810 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 202 | 38 | 0 | +164 | 4,147 | 229 | 0 | 0 | 0 | 10.82 |
06/18 | 39.1 | -0.1 | -0.26 | 402 | 19 | 6 | 0 | +13 | 1,520 | 67,810 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 5 | 0 | +24 | 3,983 | 230 | 0 | 0 | 0 | 5.73 |
06/17 | 39.2 | +0.55 | +1.42 | 472 | 5 | 2 | 0 | +3 | 1,507 | 67,810 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 72 | 266 | 0 | -194 | 3,959 | 234 | 0 | 0 | 0 | 11.86 |
06/14 | 38.65 | +0.3 | +0.78 | 256 | 8 | 6 | 0 | +2 | 1,504 | 67,810 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 0 | 0 | +63 | 4,153 | 236 | 0 | 0 | 0 | 3.91 |
06/13 | 38.35 | -0.05 | -0.13 | 601 | 119 | 2 | 0 | +117 | 1,502 | 67,810 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 147 | 0 | 0 | +147 | 4,090 | 241 | 0 | 0 | 0 | 5.99 |
06/12 | 38.4 | -0.3 | -0.78 | 799 | 23 | 16 | 0 | +7 | 1,385 | 67,810 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 241 | 0 | 0 | +241 | 3,943 | 242 | 0 | 0 | 0 | 3.5 |
06/11 | 38.7 | -0.3 | -0.77 | 709 | 12 | 16 | 0 | -4 | 1,378 | 67,810 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 240 | 106 | 0 | +134 | 3,702 | 242 | 0 | 0 | 0 | 9.16 |
06/07 | 39 | +0 | +0 | 274 | 1 | 8 | 0 | -7 | 1,382 | 67,810 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 65 | 0 | -25 | 3,568 | 245 | 0 | 0 | 0 | 4.74 |
06/06 | 39 | +0.2 | +0.52 | 507 | 1 | 11 | 0 | -10 | 1,389 | 67,810 | 2.05 | 1 | 0 | 0 | -1 | 0 | 0 | 76 | 0 | 0 | +76 | 3,593 | 253 | 0 | 0 | 0 | 11.04 |
06/05 | 38.8 | -0.05 | -0.13 | 842 | 9 | 33 | 0 | -24 | 1,399 | 67,810 | 2.06 | 0 | 1 | 0 | +1 | 1 | 0 | 32 | 161 | 0 | -129 | 3,517 | 263 | 0 | 0 | 0.07 | 8.43 |
06/04 | 38.85 | -0.25 | -0.64 | 430 | 38 | 2 | 0 | +36 | 1,423 | 67,810 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 3,646 | 306 | 0 | 0 | 0 | 10.92 |
06/03 | 39.1 | -0.05 | -0.13 | 549 | 43 | 11 | 0 | +32 | 1,387 | 67,810 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 3,606 | 317 | 0 | 0 | 0 | 14.2 |
05/31 | 39.15 | -0.2 | -0.51 | 507 | 41 | 9 | 0 | +32 | 1,355 | 67,810 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 3,582 | 320 | 0 | 0 | 0 | 12.42 |
05/30 | 39.35 | -0.35 | -0.88 | 425 | 69 | 4 | 0 | +65 | 1,323 | 67,810 | 1.95 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 3,542 | 320 | 0 | 0 | 0 | 11.06 |
05/29 | 39.7 | -0.3 | -0.75 | 513 | 25 | 11 | 0 | +14 | 1,258 | 67,810 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 3,510 | 319 | 0 | 0 | 0 | 11.69 |
05/28 | 40 | +0.55 | +1.39 | 1,075 | 8 | 66 | 0 | -58 | 1,244 | 67,810 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 0 | 0 | +59 | 3,460 | 326 | 0 | 0 | 0 | 16.46 |
05/27 | 39.45 | +0.25 | +0.64 | 775 | 26 | 12 | 0 | +14 | 1,302 | 67,810 | 1.92 | 1 | 0 | 0 | -1 | 0 | 0 | 35 | 0 | 0 | +35 | 3,401 | 324 | 0 | 0 | 0 | 23.5 |
05/24 | 39.2 | +0.35 | +0.9 | 972 | 20 | 23 | 0 | -3 | 1,288 | 67,810 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 23 | 11 | 0 | +12 | 3,366 | 328 | 0 | 0 | 0.08 | 14.5 |
05/23 | 38.85 | -0.3 | -0.77 | 1,096 | 11 | 11 | 0 | +0 | 1,291 | 67,810 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 231 | 0 | 0 | +231 | 3,354 | 327 | 0 | 0 | 0.08 | 9.4 |
05/22 | 39.15 | +0.5 | +1.29 | 887 | 11 | 26 | 0 | -15 | 1,291 | 67,810 | 1.9 | 0 | 0 | 0 | +0 | 1 | 0 | 41 | 15 | 0 | +26 | 3,123 | 324 | 0 | 0 | 0.08 | 8.46 |
05/21 | 38.65 | -0.35 | -0.9 | 1,007 | 68 | 30 | 1 | +37 | 1,306 | 67,810 | 1.93 | 1 | 0 | 0 | -1 | 1 | 0 | 118 | 0 | 0 | +118 | 3,097 | 333 | 0 | 0 | 0.08 | 8.54 |
05/20 | 39 | +0.05 | +0.13 | 497 | 5 | 15 | 0 | -10 | 1,269 | 67,810 | 1.87 | 5 | 0 | 3 | -8 | 2 | 0 | 40 | 23 | 0 | +17 | 2,979 | 329 | 0 | 0 | 0.16 | 10.86 |
05/17 | 38.95 | -0.3 | -0.76 | 1,265 | 15 | 339 | 0 | -324 | 1,279 | 67,810 | 1.89 | 1 | 2 | 0 | +1 | 10 | 0.01 | 64 | 20 | 0 | +44 | 2,962 | 334 | 0 | 0 | 0.78 | 4.43 |
05/16 | 39.25 | +0.05 | +0.13 | 541 | 7 | 25 | 0 | -18 | 1,603 | 67,810 | 2.36 | 0 | 0 | 0 | +0 | 9 | 0.01 | 68 | 0 | 0 | +68 | 2,918 | 330 | 0 | 0 | 0.56 | 8.31 |
05/15 | 39.2 | -0.3 | -0.76 | 1,035 | 96 | 17 | 0 | +79 | 1,621 | 67,810 | 2.39 | 4 | 1 | 0 | -3 | 9 | 0.01 | 126 | 0 | 0 | +126 | 2,850 | 333 | 0 | 0 | 0.56 | 11.98 |
05/14 | 39.5 | -0.85 | -2.11 | 2,515 | 217 | 100 | 12 | +105 | 1,542 | 67,810 | 2.27 | 15 | 7 | 0 | -8 | 12 | 0.02 | 322 | 0 | 0 | +322 | 2,724 | 340 | 0 | 0 | 0.78 | 20.28 |
05/13 | 40.35 | +0.25 | +0.62 | 524 | 32 | 6 | 0 | +26 | 1,437 | 67,810 | 2.12 | 0 | 15 | 0 | +15 | 20 | 0.03 | 55 | 5 | 0 | +50 | 2,402 | 322 | 0 | 0 | 1.39 | 2.67 |
05/10 | 40.1 | +0.1 | +0.25 | 484 | 17 | 12 | 0 | +5 | 1,411 | 67,810 | 2.08 | 0 | 0 | 0 | +0 | 5 | 0.01 | 41 | 0 | 0 | +41 | 2,352 | 322 | 0 | 0 | 0.35 | 12.19 |
05/09 | 40 | -0.5 | -1.23 | 731 | 16 | 21 | 0 | -5 | 1,406 | 67,810 | 2.07 | 0 | 0 | 0 | +0 | 5 | 0.01 | 142 | 0 | 0 | +142 | 2,311 | 325 | 0 | 0 | 0.36 | 4.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。