首頁>台灣股市>志超>交易資訊 - 現股當沖

8213

38

TWD

+0.55 (1.47%)

2024.11.21收盤

志超－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

志超最新現股當沖狀況

整理志超最新(2024/11/21) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的13.34%。當日現股當沖之總損益為+1.36萬元、每張平均損益則為+279元。

開盤價

37.4

收盤價

38

當日範圍

37.25 - 38.2

成交張數

367

開盤價(昨)

37.75

收盤價(昨)

37.45

昨日範圍

37.3 - 37.75

成交張數(昨)

198

成交金額

1387.37萬

成交金額(昨)

742.72萬

52週範圍

34.1 - 44.95

發行股數

3億

市值

103億

現股當沖－歷史逐日資訊

開盤價

37.4

收盤價

38

成交張數

367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	38	+0.55	+1.47	367	1,388.66	49	13.34	184.18	13.26	185.54	13.36	+1.36	+278.57	0	0
11/20	37.45	-0.35	-0.93	198	743.45	30	15.14	112.59	15.14	112.68	15.16	+0.09	+30	0	0
11/19	37.8	+0	+0	314	1,191.69	42	13.36	159.27	13.37	159.04	13.35	-0.23	-53.57	0	0
11/18	37.8	+0.3	+0.8	446	1,681.11	36	8.06	135.51	8.06	136.02	8.09	+0.51	+140.28	0	0
11/15	37.5	+0.3	+0.81	280	1,046	52	18.55	193.59	18.51	194.38	18.58	+0.79	+150.96	0	0
11/14	37.2	-0.35	-0.93	2,030	7,530.42	330	16.26	1,213.07	16.11	1,225.14	16.27	+12.07	+365.91	0	0
11/13	37.55	-0.15	-0.4	352	1,322.28	57	16.21	214.2	16.2	214.43	16.22	+0.23	+39.47	0	0
11/12	37.7	+0.05	+0.13	433	1,639.53	75	17.3	283.54	17.29	283.62	17.3	+0.09	+11.33	0	0
11/11	37.65	+0.25	+0.67	247	921.08	52	21.09	193.97	21.06	195.09	21.18	+1.12	+215.38	0	0
11/08	37.4	-0.05	-0.13	301	1,125.44	20	6.65	74.88	6.65	74.91	6.66	+0.03	+15	0	0
11/07	37.45	+0	+0	303	1,139.81	37	12.21	139.12	12.21	139.16	12.21	+0.04	+12.16	0	0
11/06	37.45	+0.1	+0.27	179	669.85	38	21.28	142.35	21.25	142.55	21.28	+0.2	+52.63	0	0
11/05	37.35	-0.1	-0.27	207	777.67	17	8.2	63.69	8.19	63.87	8.21	+0.18	+108.82	0	0
11/04	37.45	-0.5	-1.32	552	2,080.35	150	27.17	564	27.11	565.21	27.17	+1.21	+80.33	0	0
11/01	37.95	+0.45	+1.2	424	1,591.82	88	20.74	328.79	20.65	331.39	20.82	+2.61	+296.59	0	0
10/30	37.5	-0.2	-0.53	164	617.55	19	11.57	71.45	11.57	71.44	11.57	-0.01	-5.26	0	0
10/29	37.7	-0.4	-1.05	345	1,298.57	70	20.29	262.86	20.24	264.16	20.34	+1.3	+186.43	0	0
10/28	38.1	+0	+0	238	905.43	24	10.07	90.89	10.04	91.33	10.09	+0.43	+179.17	0	0
10/25	38.1	+0.25	+0.66	108	409.09	7	6.5	26.55	6.49	26.63	6.51	+0.08	+114.29	0	0
10/24	37.85	-0.35	-0.92	275	1,041.33	49	17.79	185.16	17.78	185.74	17.84	+0.58	+119.39	0	0
10/23	38.2	-0.3	-0.78	266	1,022.59	28	10.51	107.61	10.52	107.64	10.53	+0.03	+8.93	0	0
10/22	38.5	+0.45	+1.18	427	1,633.44	86	20.13	327.93	20.08	329.89	20.2	+1.96	+227.91	0	0
10/21	38.05	+0.05	+0.13	225	853.95	9	4	34.03	3.99	34.15	4	+0.12	+127.78	0	0
10/18	38	+0.45	+1.2	287	1,085.19	50	17.42	188.34	17.36	189.34	17.45	+1	+201	0	0
10/17	37.55	+0.1	+0.27	444	1,668.01	91	20.52	343.33	20.58	342.76	20.55	-0.56	-62.09	2	0.45
10/16	37.45	-0.3	-0.79	1,181	4,442.75	122	10.33	458.75	10.33	462.89	10.42	+4.14	+339.75	0	0
10/15	37.75	+0.1	+0.27	233	879.76	15	6.42	56.52	6.43	56.6	6.43	+0.07	+50	0	0
10/14	37.65	+0.15	+0.4	195	729.79	14	7.19	52.4	7.18	52.48	7.19	+0.09	+60.71	0	0
10/11	37.5	-0.4	-1.06	301	1,131.12	15	4.99	56.47	4.99	56.41	4.99	-0.06	-36.67	0	0
10/09	37.9	-0.85	-2.19	413	1,579.53	29	7.03	111.17	7.04	111.82	7.08	+0.66	+225.86	0	0
10/08	38.75	-0.15	-0.39	415	1,603.88	31	7.47	119.67	7.46	120.03	7.48	+0.37	+119.35	0	0
10/07	38.9	+0.1	+0.26	442	1,710.72	32	7.25	123.98	7.25	124.12	7.26	+0.14	+42.19	0	0
10/04	38.8	+0.05	+0.13	501	1,941.75	70	13.96	270.33	13.92	271.23	13.97	+0.9	+127.86	0	0
10/01	38.75	+0.15	+0.39	353	1,360.87	33	9.36	127.08	9.34	127.54	9.37	+0.46	+139.39	0	0
09/30	38.6	+0	+0	441	1,696.05	62	14.07	238.14	14.04	239.4	14.11	+1.25	+202.42	0	0
09/27	38.6	-0.35	-0.9	543	2,102.93	26	4.79	100.86	4.8	100.76	4.79	-0.1	-38.46	0	0
09/26	38.95	+0.05	+0.13	675	2,620.85	86	12.74	333.56	12.73	334.61	12.77	+1.04	+121.51	0	0
09/25	38.9	-0.05	-0.13	742	2,882.38	97	13.08	377.07	13.08	377.51	13.1	+0.43	+44.85	0	0
09/24	38.95	+0.35	+0.91	1,323	5,122.21	172	13	663.68	12.96	667.88	13.04	+4.2	+243.9	0	0
09/23	38.6	+0.45	+1.18	1,464	5,622.51	236	16.12	904.95	16.1	906.52	16.12	+1.58	+66.95	0	0
09/20	38.15	+1.45	+3.95	1,789	6,734.1	230	12.86	857.44	12.73	867.3	12.88	+9.86	+428.7	0	0
09/19	36.7	+0.15	+0.41	334	1,222.44	35	10.47	127.92	10.46	127.65	10.44	-0.27	-75.71	0	0
09/18	36.55	+0.15	+0.41	701	2,558.37	45	6.42	164.07	6.41	164.38	6.42	+0.3	+66.67	0	0
09/16	36.4	+0.45	+1.25	318	1,154.09	12	3.78	43.42	3.76	43.52	3.77	+0.09	+75	0	0
09/13	35.95	+0.15	+0.42	223	800.76	9	4.03	32.24	4.03	32.26	4.03	+0.01	+16.67	0	0
09/12	35.8	-0.05	-0.14	462	1,652.08	11	2.38	39.4	2.38	39.37	2.38	-0.03	-27.27	0	0
09/11	35.85	-0.1	-0.28	249	892.71	9	3.62	32.3	3.62	32.34	3.62	+0.04	+44.44	0	0
09/10	35.95	-0.4	-1.1	498	1,796.52	95	19.07	343.17	19.1	342.12	19.04	-1.05	-111.05	0	0
09/09	36.35	-0.2	-0.55	544	1,959.81	106	19.5	381.49	19.47	382.58	19.52	+1.09	+103.3	0	0
09/06	36.55	+0.3	+0.83	200	728.7	30	14.96	108.81	14.93	109.34	15.01	+0.54	+178.33	0	0
09/05	36.25	-0.15	-0.41	392	1,430.79	59	15.05	215.11	15.03	215.18	15.04	+0.07	+11.86	0	0
09/04	36.4	-1	-2.67	816	2,962.66	137	16.8	497.42	16.79	497.48	16.79	+0.07	+4.74	0	0
09/03	37.4	-0.1	-0.27	214	800.46	39	18.22	145.77	18.21	145.78	18.21	+0.01	+1.28	0	0
09/02	37.5	-0.05	-0.13	114	426.83	24	21.09	89.92	21.07	90.05	21.1	+0.12	+52.08	0	0
08/30	37.55	+0.15	+0.4	274	1,032.23	37	13.48	139.13	13.48	139.08	13.47	-0.05	-13.51	0	0
08/29	37.4	+0.1	+0.27	360	1,343.74	32	8.88	119.35	8.88	119.43	8.89	+0.08	+25	0	0
08/28	37.3	-0.2	-0.53	245	914.45	34	13.89	127	13.89	127.02	13.89	+0.01	+4.41	0	0
08/27	37.5	-0.05	-0.13	138	517.64	14	10.12	52.46	10.13	52.42	10.13	-0.04	-28.57	0	0
08/26	37.55	+0.15	+0.4	506	1,911.3	89	17.58	334.87	17.52	336.54	17.61	+1.68	+188.2	0	0
08/23	37.4	+0.2	+0.54	266	985.52	24	9.03	88.94	9.02	89.22	9.05	+0.28	+114.58	0	0
08/22	37.2	+0.2	+0.54	260	963.35	23	8.85	84.94	8.82	85.25	8.85	+0.32	+136.96	0	0
08/21	37	+0.1	+0.27	367	1,353.36	49	13.33	180.24	13.32	180.59	13.34	+0.35	+72.45	0	0
08/20	36.9	-0.35	-0.94	421	1,560.52	93	22.1	344.94	22.1	345.44	22.14	+0.5	+53.76	0	0
08/19	37.25	+0.2	+0.54	202	750.67	8	3.97	29.73	3.96	29.78	3.97	+0.04	+56.25	0	0
08/16	37.05	+0	+0	340	1,268.86	64	18.81	239.18	18.85	238.91	18.83	-0.26	-40.62	0	0
08/15	37.05	+0.4	+1.09	416	1,537.45	40	9.63	147.25	9.58	147.78	9.61	+0.53	+132.5	0	0
08/14	36.65	+0.15	+0.41	421	1,541.17	92	21.88	336.4	21.83	338.13	21.94	+1.74	+188.59	0	0
08/13	36.5	+0.2	+0.55	398	1,452.55	94	23.6	342.25	23.56	342.57	23.58	+0.33	+35.11	0	0
08/12	36.3	+1.2	+3.42	443	1,604.52	74	16.69	267.88	16.7	267.6	16.68	-0.29	-39.19	0	0
08/09	35.1	+0.2	+0.57	466	1,642.44	71	15.23	250.08	15.23	250.13	15.23	+0.05	+7.04	0	0
08/08	34.9	-0.3	-0.85	265	927.3	31	11.69	108.19	11.67	108.37	11.69	+0.17	+56.45	0	0
08/07	35.2	+1.1	+3.23	679	2,378.42	76	11.2	264.99	11.14	266.95	11.22	+1.97	+258.55	0	0
08/06	34.1	-0.2	-0.58	1,370	4,616.74	414	30.22	1,392.38	30.16	1,398.76	30.3	+6.38	+154.11	2	0.15
08/05	34.3	-2.7	-7.3	1,347	4,685.16	247	18.34	859.24	18.34	869.7	18.56	+10.46	+423.28	0	0
08/02	37	-0.6	-1.6	551	2,047.34	77	13.99	286.64	14	286.78	14.01	+0.14	+18.18	0	0
08/01	37.6	+0.35	+0.94	557	2,099.87	51	9.15	191.61	9.12	191.96	9.14	+0.35	+68.63	0	0
07/31	37.25	+0.15	+0.4	447	1,670.72	52	11.64	193.72	11.6	194.9	11.67	+1.18	+225.96	0	0
07/30	37.1	+0.55	+1.5	664	2,428.52	115	17.33	419.86	17.29	421.45	17.35	+1.6	+139.13	0	0
07/29	36.55	-0.05	-0.14	752	2,757.75	126	16.75	461.59	16.74	462.06	16.75	+0.47	+37.3	0	0
07/26	36.6	-0.55	-1.48	791	2,891.66	90	11.38	329.72	11.4	329.85	11.41	+0.13	+14.44	0	0
07/23	37.15	-0.15	-0.4	672	2,493.26	23	3.42	85.39	3.42	85.42	3.43	+0.03	+13.04	0	0
07/22	37.3	-0.45	-1.19	985	3,670.61	100	10.15	372.69	10.15	374.88	10.21	+2.19	+219	0	0
07/19	37.75	-0.45	-1.18	931	3,520	29	3.12	109.7	3.12	109.96	3.12	+0.26	+87.93	0	0
07/18	38.2	-0.1	-0.26	685	2,612.17	82	11.97	312.38	11.96	313.13	11.99	+0.75	+91.46	0	0
07/17	38.3	+0.05	+0.13	552	2,123.97	69	12.5	265.07	12.48	265.93	12.52	+0.85	+123.19	0	0
07/16	38.25	+0.1	+0.26	293	1,125.46	35	11.93	134.26	11.93	134.09	11.91	-0.17	-48.57	0	0
07/15	38.15	+0	+0	650	2,493.57	124	19.08	475.15	19.05	475.94	19.09	+0.79	+63.31	0	0
07/12	38.15	+0.15	+0.39	476	1,815.23	27	5.68	102.81	5.66	103.21	5.69	+0.4	+148.15	0	0
07/11	38	-0.7	-1.81	1,371	5,215.78	84	6.13	319.09	6.12	319.87	6.13	+0.78	+92.86	0	0
07/10	38.7	+0.3	+0.78	504	1,951.01	16	3.17	61.64	3.16	61.91	3.17	+0.27	+168.75	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來