TWD

-0.25 (-0.59%)

2024.10.18收盤

精星－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

精星最新資券變化狀況

整理精星最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+75張，其中買進143張、賣出66張、現償2張。累積至收盤精星融資餘額為2,928張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤精星融券餘額為7張，狀態為「減-連2無」。

借券賣出部分淨增減為+28張，其中賣出35張、還券7張、調整0張。累積至收盤精星借券賣出餘額為1,613張。

開盤價

42.3

收盤價

41.9

當日範圍

41.8 - 42.45

成交張數

192

開盤價(昨)

42.2

收盤價(昨)

42.15

昨日範圍

42.05 - 42.85

成交張數(昨)

517

成交金額

806.43萬

成交金額(昨)

2196.20萬

52週範圍

33.7 - 58.2

發行股數

1億

市值

51億

資券變化－當日

資料時間：2024/10/17

開盤價

42.3

收盤價

41.9

成交張數

192

10/17當日	融資(張)	融券(張
買進	143	0
賣出	66	0
現償	2	0
增減	+75	0
餘額	2,928	7
使用率	9.7%	0.0%
連增連減	減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連2無-連11增

10/17當日	借券賣出(張)
賣出	35
還券	7
調整	0
增減	+28
餘額	1,613
次日限額	161

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

42.3

收盤價

41.9

成交張數

192

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	42.15	+0.15	+0.36	517	143	66	2	+75	2,928	30,312	9.66	0	0	0	+0	7	0.02	35	7	0	+28	1,613	161	0	0	0.24	27.85
10/16	42	+0.2	+0.48	193	28	37	3	-12	2,853	30,312	9.41	0	0	0	+0	7	0.02	9	0	0	+9	1,585	157	0	0	0.25	8.29
10/15	41.8	+0.1	+0.24	371	99	51	5	+43	2,865	30,312	9.45	4	0	2	-6	7	0.02	15	0	0	+15	1,576	156	0	0	0.24	21.29
10/14	41.7	+0.3	+0.72	402	75	53	0	+22	2,822	30,312	9.31	0	9	5	+4	13	0.04	14	36	0	-22	1,561	154	0	0	0.46	22.64
10/11	41.4	-0.65	-1.55	565	160	79	1	+80	2,800	30,312	9.24	1	0	0	-1	9	0.03	13	37	0	-24	1,583	151	0	0	0.32	26.37
10/09	42.05	-0.95	-2.21	5,335	575	485	8	+82	2,720	30,312	8.97	28	1	0	-27	10	0.03	85	0	0	+85	1,607	147	21	0.39	0.37	52.76
10/08	43	+3.9	+9.97	3,512	471	107	0	+364	2,638	30,312	8.7	0	36	0	+36	37	0.12	16	0	0	+16	1,522	94	1	0.03	1.4	48.72
10/07	39.1	+0.4	+1.03	125	12	12	1	-1	2,274	30,312	7.5	0	0	0	+0	1	0	0	129	0	-129	1,506	59	0	0	0.04	5.6
10/04	38.7	+0.25	+0.65	114	6	5	1	+0	2,275	30,312	7.51	0	0	0	+0	1	0	0	84	0	-84	1,635	59	0	0	0.04	18.42
10/01	38.45	+0.05	+0.13	118	15	5	0	+10	2,275	30,312	7.51	0	0	0	+0	1	0	0	0	0	+0	1,719	59	0	0	0.04	21.19
09/30	38.4	-0.5	-1.29	169	19	21	0	-2	2,265	30,312	7.47	0	1	0	+1	1	0	0	11	0	-11	1,719	59	0	0	0.04	8.88
09/27	38.9	+0.3	+0.78	192	18	63	3	-48	2,267	30,312	7.48	0	0	0	+0	0	0	0	13	0	-13	1,730	59	0	0	0	10.42
09/26	38.6	-0.6	-1.53	266	28	28	0	+0	2,315	30,312	7.64	2	0	0	-2	0	0	0	0	0	+0	1,743	58	0	0	0	17.67
09/25	39.2	+0.35	+0.9	184	5	14	0	-9	2,315	30,312	7.64	0	2	0	+2	2	0.01	2	0	0	+2	1,743	57	0	0	0.09	3.8
09/24	38.85	-0.25	-0.64	122	13	7	0	+6	2,324	30,312	7.67	2	0	0	-2	0	0	2	0	0	+2	1,741	57	0	0	0	11.48
09/23	39.1	+0.3	+0.77	163	15	3	4	+8	2,318	30,312	7.65	0	2	0	+2	2	0.01	0	31	0	-31	1,739	57	0	0	0.09	23.93
09/20	38.8	+0.25	+0.65	214	30	33	0	-3	2,310	30,312	7.62	0	0	0	+0	0	0	0	0	0	+0	1,770	57	0	0	0	22.43
09/19	38.55	+0.2	+0.52	116	6	23	0	-17	2,313	30,312	7.63	0	0	0	+0	0	0	0	13	0	-13	1,770	57	0	0	0	10.34
09/18	38.35	-0.35	-0.9	195	23	10	0	+13	2,330	30,312	7.69	0	0	0	+0	0	0	0	31	0	-31	1,783	59	0	0	0	15.9
09/16	38.7	+0.6	+1.57	252	27	28	0	-1	2,317	30,312	7.64	0	0	0	+0	0	0	0	13	0	-13	1,814	62	0	0	0	19.05
09/13	38.1	+0.45	+1.2	137	2	19	3	-20	2,318	30,312	7.65	0	0	0	+0	0	0	0	19	0	-19	1,827	69	0	0	0	7.3
09/12	37.65	+0.15	+0.4	208	27	31	0	-4	2,338	30,312	7.71	1	0	0	-1	0	0	0	3	0	-3	1,846	70	0	0	0	18.27
09/11	37.5	+0.45	+1.21	163	16	18	0	-2	2,342	30,312	7.73	3	0	1	-4	1	0	0	1	0	-1	1,849	72	0	0	0.04	17.79
09/10	37.05	-1.2	-3.14	611	30	147	4	-121	2,344	30,312	7.73	2	0	0	-2	5	0.02	7	0	0	+7	1,850	72	0	0	0.21	38.13
09/09	38.25	+2.2	+6.1	1,239	149	103	0	+46	2,465	30,312	8.13	0	2	0	+2	7	0.02	4	0	0	+4	1,843	71	2	0.16	0.28	46.17
09/06	36.05	+0.25	+0.7	67	2	4	4	-6	2,419	30,312	7.98	0	0	0	+0	5	0.02	0	2	0	-2	1,839	61	0	0	0.21	16.42
09/05	35.8	-0.3	-0.83	87	0	13	0	-13	2,425	30,312	8	0	0	0	+0	5	0.02	0	0	0	+0	1,841	63	0	0	0.21	19.54
09/04	36.1	-1.4	-3.73	158	39	8	0	+31	2,438	30,312	8.04	0	0	0	+0	5	0.02	0	0	0	+0	1,841	64	0	0	0.21	8.23
09/03	37.5	+0.1	+0.27	79	3	1	0	+2	2,407	30,312	7.94	0	0	0	+0	5	0.02	0	0	0	+0	1,841	68	0	0	0.21	6.33
09/02	37.4	-0.15	-0.4	103	5	20	0	-15	2,405	30,312	7.93	0	0	0	+0	5	0.02	0	12	0	-12	1,841	72	0	0	0.21	22.33
08/30	37.55	+0.2	+0.54	67	1	13	0	-12	2,420	30,312	7.98	0	0	0	+0	5	0.02	0	11	0	-11	1,853	73	0	0	0.21	1.49
08/29	37.35	-0.15	-0.4	146	5	97	0	-92	2,432	30,312	8.02	0	0	0	+0	5	0.02	1	23	0	-22	1,864	74	0	0	0.21	14.38
08/28	37.5	+0.3	+0.81	170	6	28	0	-22	2,524	30,312	8.33	0	0	0	+0	5	0.02	0	2	0	-2	1,886	74	0	0	0.2	13.53
08/27	37.2	+0.3	+0.81	83	1	2	1	-2	2,546	30,312	8.4	0	0	0	+0	5	0.02	0	0	0	+0	1,888	75	0	0	0.2	20.48
08/26	36.9	+0.45	+1.23	129	2	7	1	-6	2,548	30,312	8.41	0	0	0	+0	5	0.02	5	0	0	+5	1,888	76	0	0	0.2	11.63
08/23	36.45	-0.2	-0.55	93	8	15	5	-12	2,554	30,312	8.43	0	0	0	+0	5	0.02	6	0	0	+6	1,883	77	0	0	0.2	18.28
08/22	36.65	+0.35	+0.96	87	4	3	0	+1	2,566	30,312	8.47	0	0	0	+0	5	0.02	0	23	0	-23	1,877	80	0	0	0.19	4.6
08/21	36.3	-0.05	-0.14	94	0	8	0	-8	2,565	30,312	8.46	0	0	0	+0	5	0.02	1	0	0	+1	1,900	83	0	0	0.19	9.57
08/20	36.35	-0.15	-0.41	134	4	7	0	-3	2,573	30,312	8.49	0	0	0	+0	5	0.02	7	0	0	+7	1,899	88	0	0	0.19	13.43
08/19	36.5	+0	+0	96	17	20	1	-4	2,576	30,312	8.5	0	0	0	+0	5	0.02	0	0	0	+0	1,892	91	0	0	0.19	10.42
08/16	36.5	+0.3	+0.83	147	39	28	0	+11	2,580	30,312	8.51	0	0	0	+0	5	0.02	6	3	0	+3	1,892	92	0	0	0.19	21.77
08/15	36.2	+0.35	+0.98	138	2	11	0	-9	2,569	30,312	8.48	0	0	0	+0	5	0.02	0	1	0	-1	1,889	94	0	0	0.19	16.67
08/14	35.85	+0.2	+0.56	160	11	13	0	-2	2,578	30,312	8.5	0	0	0	+0	5	0.02	15	2	0	+13	1,890	94	0	0	0.19	13.12
08/13	35.65	+0.3	+0.85	158	8	18	0	-10	2,580	30,312	8.51	1	0	0	-1	5	0.02	0	0	0	+0	1,877	95	0	0	0.19	22.15
08/12	35.35	+0.3	+0.86	142	5	39	2	-36	2,590	30,312	8.54	0	0	0	+0	6	0.02	0	6	0	-6	1,877	97	0	0	0.23	7.75
08/09	35.05	-0.05	-0.14	145	11	30	5	-24	2,626	30,312	8.66	0	5	0	+5	6	0.02	11	7	0	+4	1,883	98	0	0	0.23	17.24
08/08	35.1	-0.9	-2.5	235	14	41	1	-28	2,650	30,312	8.74	0	0	0	+0	1	0	1	115	0	-114	1,879	98	0	0	0.04	25.11
08/07	36	+2.3	+6.82	288	20	56	3	-39	2,678	30,312	8.83	0	0	0	+0	1	0	8	0	0	+8	1,993	97	0	0	0.04	13.19
08/06	33.7	-0.65	-1.89	520	71	101	5	-35	2,717	30,312	8.96	1	0	0	-1	1	0	0	8	0	-8	1,985	96	0	0	0.04	31.73
08/05	34.35	-3.8	-9.96	970	200	433	49	-282	2,752	30,312	9.08	0	1	0	+1	2	0.01	57	0	0	+57	1,993	93	1	0.1	0.07	16.08
08/02	38.15	-0.9	-2.3	154	11	13	4	-6	3,034	30,312	10.01	0	1	0	+1	1	0	12	3	0	+9	1,936	85	0	0	0.03	9.09
08/01	39.05	-0.1	-0.26	462	24	36	0	-12	3,040	30,312	10.03	0	0	0	+0	0	0	14	26	0	-12	1,927	85	0	0	0	14.07
07/31	39.15	+1.05	+2.76	163	7	26	14	-33	3,052	30,312	10.07	1	0	0	-1	0	0	9	0	0	+9	1,939	84	0	0	0	20.25
07/30	38.1	+0.45	+1.2	493	14	55	0	-41	3,085	30,312	10.18	0	0	0	+0	1	0	30	36	0	-6	1,930	84	0	0	0.03	17.24
07/29	37.65	-0.95	-2.46	269	51	26	4	+21	3,126	30,312	10.31	0	0	0	+0	1	0	29	0	0	+29	1,936	83	1	0.37	0.03	11.15
07/26	38.6	-0.55	-1.4	263	113	45	2	+66	3,105	30,312	10.24	1	0	0	-1	1	0	26	0	0	+26	1,907	85	0	0	0.03	18.25
07/23	39.15	+0.15	+0.38	167	1	10	7	-16	3,039	30,312	10.03	0	0	0	+0	2	0.01	25	0	0	+25	1,881	84	0	0	0.07	5.99
07/22	39	-1.9	-4.65	597	47	171	1	-125	3,055	30,312	10.08	0	2	0	+2	2	0.01	36	4	0	+32	1,856	84	0	0	0.07	10.72
07/19	40.9	-1.1	-2.62	448	35	49	0	-14	3,180	30,312	10.49	0	0	0	+0	0	0	45	6	0	+39	1,824	80	0	0	0	8.93
07/18	42	-0.45	-1.06	206	33	10	0	+23	3,194	30,312	10.54	0	0	0	+0	0	0	22	0	0	+22	1,785	77	0	0	0	0
07/17	42.45	+0.2	+0.47	176	7	10	0	-3	3,171	30,312	10.46	0	0	0	+0	0	0	9	53	0	-44	1,763	77	0	0	0	13.64
07/16	42.25	+0.3	+0.72	122	22	12	0	+10	3,174	30,312	10.47	0	0	0	+0	0	0	4	0	0	+4	1,807	77	0	0	0	10.66
07/15	41.95	-0.4	-0.94	225	19	25	1	-7	3,164	30,312	10.44	0	0	0	+0	0	0	16	73	0	-57	1,803	79	0	0	0	4.44
07/12	42.35	+0.05	+0.12	171	8	12	0	-4	3,171	30,312	10.46	0	0	0	+0	0	0	0	3	0	-3	1,860	85	0	0	0	4.09
07/11	42.3	+0.65	+1.56	318	10	69	3	-62	3,175	30,312	10.47	0	0	0	+0	0	0	0	36	0	-36	1,863	86	0	0	0	4.4
07/10	43.45	+0.1	+0.23	387	50	59	5	-14	3,237	30,312	10.68	0	0	0	+0	0	0	0	4	0	-4	1,899	88	0	0	0	3.1
07/09	43.35	-0.35	-0.8	335	22	3	0	+19	3,251	30,312	10.73	0	0	0	+0	0	0	0	233	0	-233	1,903	88	0	0	0	2.69
07/08	43.7	-0.4	-0.91	594	50	40	0	+10	3,232	30,312	10.66	0	0	0	+0	0	0	0	0	0	+0	2,136	87	0	0	0	12.29
07/05	44.1	+0.45	+1.03	402	52	18	31	+3	3,222	30,312	10.63	0	0	0	+0	0	0	0	9	0	-9	2,136	82	0	0	0	2.99
07/04	43.65	+0.05	+0.11	247	44	31	0	+13	3,219	30,312	10.62	0	0	0	+0	0	0	0	30	0	-30	2,145	81	0	0	0	6.48
07/03	43.6	+0.5	+1.16	337	7	11	0	-4	3,206	30,312	10.58	0	0	0	+0	0	0	0	0	0	+0	2,175	81	0	0	0	5.34
07/02	43.1	-0.25	-0.58	147	12	18	0	-6	3,210	30,312	10.59	0	0	0	+0	0	0	6	32	0	-26	2,175	80	0	0	0	0.68
07/01	43.35	-0.4	-0.91	225	14	4	0	+10	3,216	30,312	10.61	0	0	0	+0	0	0	0	9	0	-9	2,201	80	0	0	0	12
06/28	43.75	+0.55	+1.27	368	61	46	1	+14	3,206	30,312	10.58	0	1	0	+1	1	0	0	108	0	-108	2,210	81	0	0	0.03	3.8
06/27	43.2	+0.35	+0.82	212	15	25	0	-10	3,192	30,312	10.53	0	0	0	+0	0	0	0	93	0	-93	2,318	82	0	0	0	6.6
06/26	42.85	-0.05	-0.12	187	10	12	0	-2	3,202	30,312	10.56	0	0	0	+0	0	0	4	3	0	+1	2,411	83	0	0	0	10.7
06/25	42.9	-0.15	-0.35	146	17	2	0	+15	3,204	30,312	10.57	0	0	0	+0	0	0	7	15	0	-8	2,410	83	0	0	0	1.37
06/24	43.05	+0	+0	162	10	7	0	+3	3,189	30,312	10.52	0	0	0	+0	0	0	3	0	0	+3	2,418	83	0	0	0	9.26
06/21	43.05	+0.1	+0.23	232	5	5	0	+0	3,186	30,312	10.51	0	0	0	+0	0	0	1	0	0	+1	2,415	85	0	0	0	4.31
06/20	42.95	+0.05	+0.12	156	10	23	2	-15	3,186	30,312	10.51	0	0	0	+0	0	0	1	0	0	+1	2,414	85	0	0	0	3.21
06/19	42.9	-0.1	-0.23	228	20	18	0	+2	3,201	30,312	10.56	0	0	0	+0	0	0	3	0	0	+3	2,413	87	0	0	0	1.75
06/18	43	-0.3	-0.69	313	13	11	1	+1	3,199	30,312	10.55	0	0	0	+0	0	0	29	22	0	+7	2,410	88	0	0	0	14.06
06/17	43.3	-0.35	-0.8	167	17	17	1	-1	3,198	30,312	10.55	0	0	0	+0	0	0	19	24	0	-5	2,403	87	0	0	0	3.59
06/14	43.65	+0.45	+1.04	429	42	90	0	-48	3,199	30,312	10.55	121	0	0	-121	0	0	5	0	0	+5	2,408	88	0	0	0	21.68
06/13	43.2	+0.45	+1.05	411	56	27	0	+29	3,247	30,312	10.71	113	0	0	-113	121	0.4	0	0	0	+0	2,403	88	0	0	3.73	26.28
06/12	42.75	+0.25	+0.59	143	4	24	1	-21	3,218	30,312	10.62	38	0	0	-38	234	0.77	3	0	0	+3	2,403	97	0	0	7.27	15.38
06/11	42.5	+0.05	+0.12	207	23	10	13	+0	3,239	30,312	10.69	0	0	0	+0	272	0.9	11	0	0	+11	2,400	100	0	0	8.4	18.84
06/07	42.45	+0.05	+0.12	197	13	31	2	-20	3,239	30,312	10.69	0	0	0	+0	272	0.9	11	104	0	-93	2,389	101	0	0	8.4	4.06
06/06	42.4	-0.65	-1.51	211	33	52	0	-19	3,259	30,312	10.75	0	0	0	+0	272	0.9	12	0	0	+12	2,482	106	0	0	8.35	4.74
06/05	43.05	+0	+0	189	29	15	26	-12	3,278	30,312	10.81	0	0	0	+0	272	0.9	4	0	0	+4	2,470	125	0	0	8.3	3.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務