8183
36.25
TWD+0.40 (1.12%)
2025.04.02收盤
精星－現股當沖
精星最新現股當沖狀況
整理精星最新(2025/04/02) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的18.14%。當日現股當沖之總損益為-1,350元、每張平均損益則為-54元。
開盤價
35.95
收盤價
36.25
當日範圍
35.6 - 36.5
成交張數
138
開盤價(昨)
34.8
收盤價(昨)
35.85
昨日範圍
34.8 - 35.95
成交張數(昨)
94
成交金額
498.96萬
成交金額(昨)
334.90萬
52週範圍
33.7 - 48.8
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
35.95
收盤價
36.25
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.25 | +0.4 | +1.12 | 138 | 498.28 | 25 | 18.14 | 90.39 | 18.14 | 90.26 | 18.11 | -0.14 | -54 | 0 | 0 |
| 2025/04/01 | 35.85 | +1.25 | +3.61 | 94 | 335.52 | 13 | 13.8 | 45.88 | 13.67 | 46.12 | 13.75 | +0.24 | +188.46 | 0 | 0 |
| 2025/03/31 | 34.6 | -2.35 | -6.36 | 397 | 1,390.97 | 66 | 16.64 | 230.88 | 16.6 | 232.12 | 16.69 | +1.24 | +187.12 | 0 | 0 |
| 2025/03/28 | 36.95 | -1.65 | -4.27 | 566 | 2,107.56 | 56 | 9.89 | 209.6 | 9.95 | 210.07 | 9.97 | +0.47 | +83.93 | 0 | 0 |
| 2025/03/27 | 38.6 | -0.65 | -1.66 | 235 | 912.56 | 34 | 14.44 | 131.71 | 14.43 | 131.88 | 14.45 | +0.17 | +48.53 | 0 | 0 |
| 2025/03/26 | 39.25 | +0.3 | +0.77 | 47 | 185.55 | 2 | 4.23 | 7.82 | 4.21 | 7.86 | 4.23 | +0.04 | +175 | 0 | 0 |
| 2025/03/25 | 38.95 | -0.25 | -0.64 | 186 | 725.28 | 21 | 11.32 | 82.19 | 11.33 | 82.16 | 11.33 | -0.03 | -14.29 | 0 | 0 |
| 2025/03/24 | 39.2 | -0.45 | -1.13 | 123 | 483.54 | 3 | 2.44 | 11.77 | 2.43 | 11.81 | 2.44 | +0.05 | +166.67 | 0 | 0 |
| 2025/03/21 | 39.65 | -0.3 | -0.75 | 65 | 256.75 | 1 | 1.55 | 3.97 | 1.55 | 3.98 | 1.55 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 39.95 | +0.4 | +1.01 | 99 | 395.84 | 5 | 5.05 | 20.02 | 5.06 | 19.93 | 5.03 | -0.09 | -180 | 0 | 0 |
| 2025/03/19 | 39.55 | -0.2 | -0.5 | 105 | 417.26 | 13 | 12.37 | 51.73 | 12.4 | 51.67 | 12.38 | -0.06 | -46.15 | 0 | 0 |
| 2025/03/18 | 39.75 | +0.4 | +1.02 | 64 | 255.68 | 4 | 6.21 | 15.87 | 6.21 | 15.88 | 6.21 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/17 | 39.35 | +0 | +0 | 76 | 298.77 | 11 | 14.53 | 43.43 | 14.54 | 43.38 | 14.52 | -0.05 | -45.45 | 0 | 0 |
| 2025/03/14 | 39.35 | +0.2 | +0.51 | 128 | 501.33 | 18 | 14.05 | 70.4 | 14.04 | 70.58 | 14.08 | +0.17 | +97.22 | 0 | 0 |
| 2025/03/13 | 39.15 | -0.65 | -1.63 | 177 | 698.48 | 22 | 12.45 | 87.06 | 12.46 | 87.72 | 12.56 | +0.67 | +302.27 | 0 | 0 |
| 2025/03/12 | 39.8 | +0.55 | +1.4 | 101 | 399.45 | 9 | 8.95 | 35.72 | 8.94 | 35.78 | 8.96 | +0.07 | +72.22 | 0 | 0 |
| 2025/03/11 | 39.25 | -0.95 | -2.36 | 395 | 1,540.06 | 50 | 12.67 | 195.12 | 12.67 | 195.62 | 12.7 | +0.51 | +101 | 0 | 0 |
| 2025/03/10 | 40.2 | -0.45 | -1.11 | 97 | 390.83 | 14 | 14.46 | 56.38 | 14.42 | 56.72 | 14.51 | +0.34 | +246.43 | 0 | 0 |
| 2025/03/07 | 40.65 | -0.45 | -1.09 | 120 | 491.09 | 7 | 5.82 | 28.6 | 5.82 | 28.5 | 5.8 | -0.1 | -142.86 | 0 | 0 |
| 2025/03/06 | 41.1 | -0.1 | -0.24 | 122 | 502.08 | 7 | 5.74 | 28.82 | 5.74 | 28.82 | 5.74 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 41.2 | +0.1 | +0.24 | 98 | 405.28 | 21 | 21.36 | 86.54 | 21.35 | 86.5 | 21.34 | -0.04 | -19.05 | 0 | 0 |
| 2025/03/04 | 41.1 | +0.15 | +0.37 | 91 | 372.82 | 24 | 26.47 | 98.22 | 26.35 | 98.58 | 26.44 | +0.35 | +145.83 | 0 | 0 |
| 2025/03/03 | 40.95 | -0.55 | -1.33 | 129 | 526.32 | 31 | 24.11 | 127 | 24.13 | 127.3 | 24.19 | +0.3 | +96.77 | 0 | 0 |
| 2025/02/27 | 41.5 | -0.55 | -1.31 | 277 | 1,160.28 | 48 | 17.33 | 201.66 | 17.38 | 201.81 | 17.39 | +0.15 | +32.29 | 0 | 0 |
| 2025/02/26 | 42.05 | -0.2 | -0.47 | 181 | 761.29 | 46 | 25.46 | 194.05 | 25.49 | 194.03 | 25.49 | -0.02 | -4.35 | 0 | 0 |
| 2025/02/25 | 42.25 | -0.45 | -1.05 | 318 | 1,344.69 | 34 | 10.69 | 143.69 | 10.69 | 143.88 | 10.7 | +0.19 | +55.88 | 1 | 0.31 |
| 2025/02/24 | 42.7 | +0.15 | +0.35 | 190 | 811.03 | 23 | 12.09 | 97.76 | 12.05 | 98.1 | 12.1 | +0.34 | +147.83 | 0 | 0 |
| 2025/02/21 | 42.55 | -0.45 | -1.05 | 620 | 2,647.26 | 121 | 19.52 | 516 | 19.49 | 518.48 | 19.59 | +2.48 | +204.55 | 0 | 0 |
| 2025/02/20 | 43 | +1.65 | +3.99 | 2,148 | 9,392.45 | 868 | 40.42 | 3,789.53 | 40.35 | 3,797.86 | 40.44 | +8.34 | +96.08 | 19 | 0.88 |
| 2025/02/19 | 41.35 | +0.25 | +0.61 | 279 | 1,150.8 | 56 | 20.09 | 231.12 | 20.08 | 231.25 | 20.1 | +0.13 | +23.21 | 0 | 0 |
| 2025/02/18 | 41.1 | +0.6 | +1.48 | 310 | 1,266.8 | 44 | 14.22 | 179.63 | 14.18 | 180.17 | 14.22 | +0.54 | +121.59 | 0 | 0 |
| 2025/02/17 | 40.5 | +0.35 | +0.87 | 210 | 845.77 | 38 | 18.13 | 152.97 | 18.09 | 153.49 | 18.15 | +0.51 | +134.21 | 0 | 0 |
| 2025/02/14 | 40.15 | -0.55 | -1.35 | 147 | 590.89 | 32 | 21.81 | 129.25 | 21.87 | 128.93 | 21.82 | -0.32 | -98.44 | 0 | 0 |
| 2025/02/13 | 40.7 | +0.9 | +2.26 | 259 | 1,049 | 34 | 13.11 | 136.66 | 13.03 | 137.68 | 13.12 | +1.01 | +298.53 | 0 | 0 |
| 2025/02/12 | 39.8 | +0 | +0 | 162 | 646.88 | 40 | 24.75 | 160.16 | 24.76 | 160.44 | 24.8 | +0.28 | +68.75 | 0 | 0 |
| 2025/02/11 | 39.8 | +0.2 | +0.51 | 168 | 667.81 | 38 | 22.65 | 151.01 | 22.61 | 151.38 | 22.67 | +0.36 | +94.74 | 0 | 0 |
| 2025/02/10 | 39.6 | -0.6 | -1.49 | 197 | 777.14 | 55 | 27.93 | 217.02 | 27.93 | 217.23 | 27.95 | +0.21 | +38.18 | 0 | 0 |
| 2025/02/07 | 40.2 | +0.85 | +2.16 | 194 | 773.07 | 42 | 21.66 | 166.66 | 21.56 | 167.74 | 21.7 | +1.08 | +258.33 | 0 | 0 |
| 2025/02/06 | 39.35 | +0.05 | +0.13 | 163 | 641.84 | 33 | 20.2 | 129.55 | 20.18 | 129.76 | 20.22 | +0.21 | +63.64 | 0 | 0 |
| 2025/02/05 | 39.3 | +0.55 | +1.42 | 157 | 614.41 | 25 | 15.94 | 97.8 | 15.92 | 98.14 | 15.97 | +0.35 | +140 | 0 | 0 |
| 2025/02/04 | 38.75 | -0.15 | -0.39 | 89 | 344.27 | 16 | 18.06 | 62.28 | 18.09 | 62.27 | 18.09 | -0.01 | -9.38 | 0 | 0 |
| 2025/02/03 | 38.9 | -0.85 | -2.14 | 108 | 421.96 | 22 | 20.29 | 85.72 | 20.31 | 85.67 | 20.3 | -0.04 | -20.45 | 0 | 0 |
| 2025/01/22 | 39.75 | +0.05 | +0.13 | 112 | 445.12 | 14 | 12.48 | 55.6 | 12.49 | 55.59 | 12.49 | -0.02 | -14.29 | 0 | 0 |
| 2025/01/21 | 39.7 | -0.3 | -0.75 | 129 | 514.03 | 27 | 20.94 | 107.52 | 20.92 | 107.85 | 20.98 | +0.34 | +124.07 | 0 | 0 |
| 2025/01/20 | 40 | +0.55 | +1.39 | 191 | 763.61 | 38 | 19.88 | 151.17 | 19.8 | 151.46 | 19.83 | +0.28 | +75 | 0 | 0 |
| 2025/01/17 | 39.45 | +0 | +0 | 84 | 333.22 | 16 | 18.98 | 63.22 | 18.97 | 63.37 | 19.02 | +0.15 | +93.75 | 0 | 0 |
| 2025/01/16 | 39.45 | -0.05 | -0.13 | 163 | 650.84 | 24 | 14.69 | 95.47 | 14.67 | 95.78 | 14.72 | +0.31 | +129.17 | 0 | 0 |
| 2025/01/15 | 39.5 | +0.6 | +1.54 | 113 | 447.03 | 17 | 15.05 | 67.03 | 14.99 | 67.41 | 15.08 | +0.38 | +220.59 | 0 | 0 |
| 2025/01/14 | 38.9 | +0.3 | +0.78 | 105 | 408.34 | 24 | 22.76 | 92.91 | 22.75 | 93.27 | 22.84 | +0.35 | +147.92 | 0 | 0 |
| 2025/01/13 | 38.6 | -2.05 | -5.04 | 507 | 1,981.81 | 148 | 29.19 | 577.71 | 29.15 | 579.17 | 29.22 | +1.46 | +98.65 | 0 | 0 |
| 2025/01/10 | 40.65 | +0.7 | +1.75 | 182 | 735.67 | 19 | 10.43 | 76.64 | 10.42 | 76.73 | 10.43 | +0.1 | +50 | 0 | 0 |
| 2025/01/09 | 39.95 | -1.55 | -3.73 | 275 | 1,122.5 | 44 | 15.98 | 179.51 | 15.99 | 178.9 | 15.94 | -0.61 | -139.77 | 0 | 0 |
| 2025/01/08 | 41.5 | +1.3 | +3.23 | 858 | 3,546.08 | 177 | 20.62 | 729.54 | 20.57 | 732.83 | 20.67 | +3.28 | +185.31 | 0 | 0 |
| 2025/01/07 | 40.2 | -0.35 | -0.86 | 171 | 689.15 | 41 | 23.93 | 165.22 | 23.98 | 164.78 | 23.91 | -0.44 | -107.32 | 0 | 0 |
| 2025/01/06 | 40.55 | +0.55 | +1.37 | 251 | 1,014.03 | 11 | 4.39 | 44.45 | 4.38 | 44.6 | 4.4 | +0.14 | +131.82 | 0 | 0 |
| 2025/01/03 | 40 | -0.25 | -0.62 | 226 | 908.11 | 64 | 28.37 | 258.15 | 28.43 | 257.98 | 28.41 | -0.17 | -27.34 | 0 | 0 |
| 2025/01/02 | 40.25 | +0.55 | +1.39 | 370 | 1,495.35 | 106 | 28.65 | 427.43 | 28.58 | 429.05 | 28.69 | +1.62 | +153.3 | 0 | 0 |
| 2024/12/31 | 39.7 | -0.05 | -0.13 | 108 | 428.49 | 16 | 14.82 | 63.53 | 14.83 | 63.59 | 14.84 | +0.07 | +40.62 | 0 | 0 |
| 2024/12/30 | 39.75 | -0.45 | -1.12 | 187 | 749.17 | 63 | 33.64 | 252.36 | 33.69 | 251.96 | 33.63 | -0.4 | -63.49 | 0 | 0 |
| 2024/12/27 | 40.2 | +0.4 | +1.01 | 1,090 | 4,468.94 | 573 | 52.58 | 2,353.3 | 52.66 | 2,354.03 | 52.68 | +0.72 | +12.65 | 0 | 0 |
| 2024/12/26 | 39.8 | +0.7 | +1.79 | 148 | 586.74 | 30 | 20.32 | 119.05 | 20.29 | 119.07 | 20.29 | +0.03 | +8.33 | 0 | 0 |
| 2024/12/25 | 39.1 | -0.1 | -0.26 | 370 | 1,454.57 | 144 | 38.9 | 567.2 | 38.99 | 568.17 | 39.06 | +0.97 | +67.36 | 0 | 0 |
| 2024/12/24 | 39.2 | -0.2 | -0.51 | 366 | 1,447.86 | 165 | 45.05 | 653.44 | 45.13 | 654.95 | 45.24 | +1.5 | +91.21 | 0 | 0 |
| 2024/12/23 | 39.4 | +0.2 | +0.51 | 221 | 874.55 | 115 | 52.13 | 456.38 | 52.18 | 456.1 | 52.15 | -0.28 | -24.35 | 0 | 0 |
| 2024/12/20 | 39.2 | -0.55 | -1.38 | 167 | 661.82 | 33 | 19.74 | 130.75 | 19.76 | 130.59 | 19.73 | -0.15 | -46.97 | 0 | 0 |
| 2024/12/19 | 39.75 | -0.65 | -1.61 | 319 | 1,256 | 141 | 44.23 | 553.07 | 44.03 | 558.15 | 44.44 | +5.08 | +360.64 | 0 | 0 |
| 2024/12/18 | 40.4 | +0.95 | +2.41 | 462 | 1,846.78 | 206 | 44.57 | 822.03 | 44.51 | 820.78 | 44.44 | -1.25 | -60.68 | 1 | 0.22 |
| 2024/12/17 | 39.45 | +0.4 | +1.02 | 128 | 502.49 | 20 | 15.65 | 78.55 | 15.63 | 78.69 | 15.66 | +0.14 | +70 | 3 | 2.35 |
| 2024/12/16 | 39.05 | -0.75 | -1.88 | 272 | 1,074.55 | 57 | 20.93 | 225.1 | 20.95 | 225.1 | 20.95 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 39.8 | -1 | -2.45 | 289 | 1,158.68 | 60 | 20.74 | 240.61 | 20.77 | 240.45 | 20.75 | -0.16 | -26.67 | 0 | 0 |
| 2024/12/12 | 40.8 | -0.5 | -1.21 | 232 | 954.92 | 42 | 18.12 | 173.38 | 18.16 | 173.62 | 18.18 | +0.24 | +57.14 | 0 | 0 |
| 2024/12/11 | 41.3 | +0 | +0 | 310 | 1,280.96 | 52 | 16.79 | 214.46 | 16.74 | 215.22 | 16.8 | +0.77 | +148.08 | 0 | 0 |
| 2024/12/10 | 41.3 | +1.35 | +3.38 | 917 | 3,859 | 352 | 38.39 | 1,479.44 | 38.34 | 1,477.64 | 38.29 | -1.8 | -51.28 | 0 | 0 |
| 2024/12/09 | 39.95 | -0.15 | -0.37 | 150 | 600.93 | 34 | 22.71 | 136.46 | 22.71 | 136.12 | 22.65 | -0.34 | -101.47 | 0 | 0 |
| 2024/12/06 | 40.1 | -0.2 | -0.5 | 111 | 445.97 | 6 | 5.43 | 24.18 | 5.42 | 24.18 | 5.42 | +0.01 | +8.33 | 0 | 0 |
| 2024/12/05 | 40.3 | -0.3 | -0.74 | 229 | 932.3 | 41 | 17.9 | 166.87 | 17.9 | 167.5 | 17.97 | +0.64 | +156.1 | 0 | 0 |
| 2024/12/04 | 40.6 | +0.85 | +2.14 | 277 | 1,119.15 | 29 | 10.48 | 116.46 | 10.41 | 116.9 | 10.45 | +0.44 | +151.72 | 0 | 0 |
| 2024/12/03 | 39.75 | -0.05 | -0.13 | 124 | 493.37 | 10 | 8.08 | 39.87 | 8.08 | 39.95 | 8.1 | +0.08 | +80 | 0 | 0 |
| 2024/12/02 | 39.8 | +0 | +0 | 137 | 548.82 | 13 | 9.47 | 52.1 | 9.49 | 51.98 | 9.47 | -0.12 | -96.15 | 0 | 0 |
| 2024/11/29 | 39.8 | +0.6 | +1.53 | 161 | 634.55 | 39 | 24.2 | 153.19 | 24.14 | 153.66 | 24.22 | +0.48 | +123.08 | 0 | 0 |
| 2024/11/28 | 39.2 | -0.85 | -2.12 | 371 | 1,466.67 | 97 | 26.15 | 381.81 | 26.03 | 384.98 | 26.25 | +3.16 | +325.77 | 0 | 0 |
| 2024/11/27 | 40.05 | -1.15 | -2.79 | 317 | 1,279.34 | 33 | 10.42 | 134.22 | 10.49 | 132.59 | 10.36 | -1.62 | -492.42 | 0 | 0 |
| 2024/11/26 | 41.2 | -0.4 | -0.96 | 335 | 1,380.91 | 27 | 8.06 | 111.14 | 8.05 | 111.29 | 8.06 | +0.14 | +53.7 | 0 | 0 |
| 2024/11/25 | 41.6 | +0.25 | +0.6 | 223 | 926.67 | 33 | 14.8 | 137.16 | 14.8 | 137.24 | 14.81 | +0.08 | +24.24 | 0 | 0 |
| 2024/11/22 | 41.35 | +0.6 | +1.47 | 773 | 3,231.32 | 186 | 24.06 | 773.75 | 23.95 | 778.87 | 24.1 | +5.11 | +274.73 | 0 | 0 |
| 2024/11/21 | 40.75 | +0.4 | +0.99 | 237 | 965.82 | 42 | 17.72 | 170.37 | 17.64 | 171.59 | 17.77 | +1.23 | +291.67 | 0 | 0 |
| 2024/11/20 | 40.35 | -0.55 | -1.34 | 386 | 1,568.14 | 183 | 47.41 | 743.1 | 47.39 | 745.93 | 47.57 | +2.83 | +154.64 | 5 | 1.3 |
| 2024/11/19 | 40.9 | +0.9 | +2.25 | 171 | 692.95 | 28 | 16.37 | 113.06 | 16.32 | 113.56 | 16.39 | +0.49 | +176.79 | 0 | 0 |
| 2024/11/18 | 40 | -0.95 | -2.32 | 288 | 1,160.07 | 76 | 26.39 | 306.25 | 26.4 | 306.2 | 26.4 | -0.04 | -5.92 | 0 | 0 |
| 2024/11/15 | 40.95 | -0.05 | -0.12 | 326 | 1,346.63 | 145 | 44.48 | 598.21 | 44.42 | 599.35 | 44.51 | +1.14 | +78.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
