8155
130.5
TWD+3.50 (2.76%)
2024.09.16收盤
博智-資券變化
博智最新資券變化狀況
整理博智最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+204張,其中買進613張、賣出409張、現償0張。累積至收盤博智融資餘額為3,322張,狀態為「連2減-連4增」。
融券部分淨增減為-3張,其中買進5張、賣出2張、現償0張。累積至收盤博智融券餘額為31張,狀態為「連5增-減」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤博智借券賣出餘額為720張。
開盤價
128
收盤價
130.5
當日範圍
128 - 135
成交張數
1,329
開盤價(昨)
128.5
收盤價(昨)
127
昨日範圍
125.5 - 129
成交張數(昨)
502
成交金額
1.76億
成交金額(昨)
6391.60萬
52週範圍
109.5 - 166.5
發行股數
5099萬
市值
67億
資券變化-當日
資料時間:2024/09/16
開盤價
128
收盤價
130.5
成交張數
1,329
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 613 | 5 |
賣出 | 409 | 2 |
現償 | 0 | 0 |
增減 | +204 | -3 |
餘額 | 3,322 | 31 |
使用率 | 26.1% | 0.2% |
連增連減 | 連2減→連4增 | 連5增→減 |
資券互抵 | 6 | |
資券當沖 | 0.5% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 720 |
次日限額 | 132 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
128
收盤價
130.5
成交張數
1,329
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 130.5 | +3.5 | +2.76 | 1,329 | 613 | 409 | 0 | +204 | 3,322 | 12,746 | 26.06 | 5 | 2 | 0 | -3 | 31 | 0.24 | 1 | 0 | 0 | +1 | 720 | 132 | 6 | 0.45 | 0.93 | 24.38 |
09/13 | 127 | -0.5 | -0.39 | 502 | 215 | 77 | 0 | +138 | 3,118 | 12,746 | 24.46 | 0 | 3 | 0 | +3 | 34 | 0.27 | 1 | 11 | 0 | -10 | 719 | 124 | 0 | 0 | 1.09 | 29.28 |
09/12 | 127.5 | +4 | +3.24 | 886 | 180 | 22 | 0 | +158 | 2,980 | 12,746 | 23.38 | 0 | 10 | 0 | +10 | 31 | 0.24 | 13 | 17 | 0 | -4 | 729 | 123 | 0 | 0 | 1.04 | 40.63 |
09/11 | 123.5 | +10 | +8.81 | 1,008 | 435 | 124 | 0 | +311 | 2,822 | 12,746 | 22.14 | 5 | 18 | 0 | +13 | 21 | 0.16 | 4 | 1 | 0 | +3 | 733 | 117 | 0 | 0 | 0.74 | 29.86 |
09/10 | 113.5 | -3.5 | -2.99 | 244 | 20 | 26 | 0 | -6 | 2,511 | 12,746 | 19.7 | 4 | 5 | 0 | +1 | 8 | 0.06 | 0 | 32 | 0 | -32 | 730 | 108 | 0 | 0 | 0.32 | 25.82 |
09/09 | 117 | -0.5 | -0.43 | 129 | 6 | 44 | 1 | -39 | 2,517 | 12,746 | 19.75 | 0 | 3 | 0 | +3 | 7 | 0.05 | 0 | 4 | 0 | -4 | 762 | 107 | 0 | 0 | 0.28 | 41.09 |
09/06 | 117.5 | +3 | +2.62 | 154 | 34 | 19 | 0 | +15 | 2,556 | 12,746 | 20.05 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 4 | 0 | -4 | 766 | 109 | 0 | 0 | 0.16 | 27.92 |
09/05 | 114.5 | -1 | -0.87 | 497 | 10 | 247 | 1 | -238 | 2,541 | 12,746 | 19.94 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 19 | 0 | -19 | 770 | 109 | 0 | 0 | 0.16 | 21.73 |
09/04 | 115.5 | -7 | -5.71 | 311 | 18 | 98 | 0 | -80 | 2,779 | 12,746 | 21.8 | 2 | 3 | 0 | +1 | 4 | 0.03 | 6 | 0 | 0 | +6 | 789 | 107 | 0 | 0 | 0.14 | 30.87 |
09/03 | 122.5 | -2 | -1.61 | 144 | 23 | 27 | 5 | -9 | 2,859 | 12,746 | 22.43 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 2 | 0 | -2 | 783 | 111 | 0 | 0 | 0.1 | 22.92 |
09/02 | 124.5 | -2.5 | -1.97 | 160 | 22 | 25 | 0 | -3 | 2,868 | 12,746 | 22.5 | 6 | 1 | 0 | -5 | 4 | 0.03 | 4 | 3 | 0 | +1 | 785 | 120 | 1 | 0.62 | 0.14 | 20.62 |
08/30 | 127 | +5.5 | +4.53 | 380 | 46 | 53 | 0 | -7 | 2,871 | 12,746 | 22.52 | 0 | 2 | 0 | +2 | 9 | 0.07 | 3 | 21 | 0 | -18 | 784 | 124 | 0 | 0 | 0.31 | 20.79 |
08/29 | 121.5 | -1.5 | -1.22 | 146 | 26 | 12 | 0 | +14 | 2,878 | 12,746 | 22.58 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 2 | 0 | -2 | 802 | 123 | 0 | 0 | 0.24 | 30.14 |
08/28 | 123 | +1.5 | +1.23 | 180 | 39 | 28 | 0 | +11 | 2,864 | 12,746 | 22.47 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 0 | 0 | +1 | 804 | 125 | 0 | 0 | 0.24 | 17.78 |
08/27 | 121.5 | +0.5 | +0.41 | 67 | 2 | 13 | 0 | -11 | 2,853 | 12,746 | 22.38 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 10 | 0 | -9 | 803 | 134 | 0 | 0 | 0.25 | 10.45 |
08/26 | 121 | +0 | +0 | 134 | 13 | 17 | 0 | -4 | 2,864 | 12,746 | 22.47 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 25 | 0 | -25 | 812 | 140 | 0 | 0 | 0.24 | 20.9 |
08/23 | 121 | +0.5 | +0.41 | 157 | 5 | 15 | 2 | -12 | 2,868 | 12,746 | 22.5 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 60 | 0 | -60 | 837 | 146 | 0 | 0 | 0.24 | 29.94 |
08/22 | 120.5 | +1 | +0.84 | 97 | 6 | 17 | 0 | -11 | 2,880 | 12,746 | 22.6 | 0 | 0 | 0 | +0 | 7 | 0.05 | 1 | 87 | 0 | -86 | 897 | 157 | 0 | 0 | 0.24 | 18.56 |
08/21 | 119.5 | -1 | -0.83 | 135 | 5 | 24 | 1 | -20 | 2,891 | 12,746 | 22.68 | 1 | 0 | 0 | -1 | 7 | 0.05 | 1 | 15 | 0 | -14 | 983 | 160 | 0 | 0 | 0.24 | 31.11 |
08/20 | 120.5 | -1 | -0.82 | 237 | 13 | 55 | 4 | -46 | 2,911 | 12,746 | 22.84 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 8 | 0 | -8 | 997 | 160 | 0 | 0 | 0.27 | 26.16 |
08/19 | 121.5 | +2.5 | +2.1 | 180 | 17 | 48 | 1 | -32 | 2,957 | 12,746 | 23.2 | 0 | 0 | 0 | +0 | 8 | 0.06 | 2 | 17 | 0 | -15 | 1,005 | 160 | 0 | 0 | 0.27 | 11.67 |
08/16 | 119 | +3 | +2.59 | 451 | 57 | 32 | 0 | +25 | 2,989 | 12,746 | 23.45 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 40 | 0 | -40 | 1,020 | 160 | 1 | 0.22 | 0.27 | 21.29 |
08/15 | 116 | +0.5 | +0.43 | 378 | 26 | 57 | 1 | -32 | 2,964 | 12,746 | 23.25 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 11 | 0 | -11 | 1,060 | 159 | 0 | 0 | 0.27 | 24.07 |
08/14 | 115.5 | +1 | +0.87 | 348 | 37 | 37 | 1 | -1 | 2,996 | 12,746 | 23.51 | 0 | 0 | 0 | +0 | 8 | 0.06 | 0 | 25 | 0 | -25 | 1,071 | 157 | 0 | 0 | 0.27 | 24.43 |
08/13 | 114.5 | -2.5 | -2.14 | 392 | 52 | 25 | 9 | +18 | 2,997 | 12,746 | 23.51 | 0 | 0 | 0 | +0 | 8 | 0.06 | 6 | 40 | 0 | -34 | 1,096 | 157 | 0 | 0 | 0.27 | 29.08 |
08/12 | 117 | +3.5 | +3.08 | 417 | 15 | 136 | 1 | -122 | 2,979 | 12,746 | 23.37 | 1 | 1 | 0 | +0 | 8 | 0.06 | 2 | 39 | 0 | -37 | 1,130 | 159 | 0 | 0 | 0.27 | 23.98 |
08/09 | 113.5 | +3 | +2.71 | 758 | 47 | 150 | 0 | -103 | 3,101 | 12,746 | 24.33 | 0 | 2 | 0 | +2 | 8 | 0.06 | 0 | 44 | 0 | -44 | 1,167 | 160 | 0 | 0 | 0.26 | 24.01 |
08/08 | 110.5 | -3.5 | -3.07 | 844 | 57 | 89 | 2 | -34 | 3,204 | 12,746 | 25.14 | 3 | 0 | 0 | -3 | 6 | 0.05 | 3 | 12 | 0 | -9 | 1,211 | 156 | 0 | 0 | 0.19 | 29.5 |
08/07 | 114 | +4.5 | +4.11 | 945 | 71 | 213 | 3 | -145 | 3,238 | 12,746 | 25.4 | 1 | 3 | 0 | +2 | 9 | 0.07 | 12 | 18 | 0 | -6 | 1,220 | 153 | 0 | 0 | 0.28 | 26.14 |
08/06 | 109.5 | -11.5 | -9.5 | 1,428 | 165 | 620 | 8 | -463 | 3,383 | 12,746 | 26.54 | 4 | 0 | 0 | -4 | 7 | 0.05 | 0 | 10 | 0 | -10 | 1,226 | 147 | 0 | 0 | 0.21 | 20.45 |
08/05 | 121 | -13 | -9.7 | 574 | 62 | 203 | 6 | -147 | 3,846 | 12,746 | 30.17 | 7 | 3 | 0 | -4 | 11 | 0.09 | 48 | 0 | 0 | +48 | 1,236 | 135 | 0 | 0 | 0.29 | 3.48 |
08/02 | 134 | -3 | -2.19 | 324 | 57 | 82 | 0 | -25 | 3,993 | 12,746 | 31.33 | 1 | 0 | 0 | -1 | 15 | 0.12 | 4 | 0 | 0 | +4 | 1,188 | 136 | 0 | 0 | 0.38 | 19.14 |
08/01 | 137 | +7 | +5.38 | 377 | 147 | 85 | 0 | +62 | 4,018 | 12,746 | 31.52 | 1 | 3 | 0 | +2 | 16 | 0.13 | 17 | 0 | 0 | +17 | 1,184 | 137 | 0 | 0 | 0.4 | 13 |
07/31 | 130 | +0 | +0 | 87 | 7 | 12 | 0 | -5 | 3,956 | 12,746 | 31.04 | 0 | 0 | 0 | +0 | 14 | 0.11 | 6 | 0 | 0 | +6 | 1,167 | 138 | 0 | 0 | 0.35 | 21.84 |
07/30 | 130 | +2.5 | +1.96 | 157 | 16 | 33 | 1 | -18 | 3,961 | 12,746 | 31.08 | 0 | 8 | 0 | +8 | 14 | 0.11 | 22 | 0 | 0 | +22 | 1,161 | 147 | 0 | 0 | 0.35 | 23.57 |
07/29 | 127.5 | -4 | -3.04 | 291 | 21 | 47 | 1 | -27 | 3,979 | 12,746 | 31.22 | 3 | 0 | 0 | -3 | 6 | 0.05 | 40 | 0 | 0 | +40 | 1,139 | 153 | 0 | 0 | 0.15 | 14.78 |
07/26 | 131.5 | +0 | +0 | 184 | 3 | 15 | 1 | -13 | 4,006 | 12,746 | 31.43 | 1 | 3 | 0 | +2 | 9 | 0.07 | 19 | 0 | 0 | +19 | 1,099 | 158 | 0 | 0 | 0.22 | 29.35 |
07/23 | 131.5 | +1 | +0.77 | 267 | 9 | 21 | 1 | -13 | 4,019 | 12,746 | 31.53 | 0 | 1 | 0 | +1 | 7 | 0.05 | 10 | 0 | 0 | +10 | 1,080 | 180 | 0 | 0 | 0.17 | 25.09 |
07/22 | 130.5 | -3.5 | -2.61 | 715 | 136 | 80 | 0 | +56 | 4,032 | 12,746 | 31.63 | 0 | 1 | 0 | +1 | 6 | 0.05 | 50 | 0 | 0 | +50 | 1,070 | 189 | 0 | 0 | 0.15 | 22.94 |
07/19 | 134 | -6.5 | -4.63 | 1,004 | 69 | 94 | 0 | -25 | 3,976 | 12,746 | 31.19 | 0 | 0 | 0 | +0 | 5 | 0.04 | 97 | 0 | 0 | +97 | 1,020 | 192 | 0 | 0 | 0.13 | 12.05 |
07/18 | 140.5 | -3 | -2.09 | 550 | 61 | 58 | 3 | +0 | 4,001 | 12,746 | 31.39 | 1 | 0 | 0 | -1 | 5 | 0.04 | 22 | 0 | 0 | +22 | 923 | 191 | 0 | 0 | 0.12 | 9.27 |
07/17 | 143.5 | -0.5 | -0.35 | 275 | 64 | 43 | 1 | +20 | 4,001 | 12,746 | 31.39 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 0 | 0 | +0 | 901 | 189 | 0 | 0 | 0.15 | 18.55 |
07/16 | 144 | +2.5 | +1.77 | 354 | 40 | 47 | 5 | -12 | 3,981 | 12,746 | 31.23 | 0 | 0 | 0 | +0 | 7 | 0.05 | 4 | 27 | 0 | -23 | 901 | 190 | 0 | 0 | 0.18 | 12.43 |
07/15 | 141.5 | +0 | +0 | 1,104 | 139 | 86 | 1 | +52 | 3,993 | 12,746 | 31.33 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 13 | 0 | -13 | 924 | 190 | 0 | 0 | 0.18 | 39.22 |
07/12 | 141.5 | -3.5 | -2.41 | 614 | 56 | 208 | 0 | -152 | 3,941 | 12,746 | 30.92 | 2 | 0 | 0 | -2 | 6 | 0.05 | 3 | 4 | 0 | -1 | 937 | 184 | 0 | 0 | 0.15 | 15.15 |
07/11 | 145 | +1.5 | +1.05 | 768 | 86 | 212 | 1 | -127 | 4,093 | 12,746 | 32.11 | 0 | 5 | 0 | +5 | 8 | 0.06 | 9 | 0 | 0 | +9 | 938 | 184 | 0 | 0 | 0.2 | 16.93 |
07/10 | 143.5 | +2.5 | +1.77 | 1,230 | 174 | 206 | 0 | -32 | 4,220 | 12,746 | 33.11 | 1 | 0 | 0 | -1 | 3 | 0.02 | 24 | 2 | 0 | +22 | 929 | 183 | 1 | 0.08 | 0.07 | 33.9 |
07/09 | 141 | -1.5 | -1.05 | 376 | 45 | 54 | 0 | -9 | 4,252 | 12,746 | 33.36 | 0 | 2 | 0 | +2 | 4 | 0.03 | 16 | 0 | 0 | +16 | 907 | 188 | 0 | 0 | 0.09 | 25.53 |
07/08 | 142.5 | -1 | -0.7 | 159 | 28 | 21 | 0 | +7 | 4,270 | 12,746 | 33.5 | 0 | 0 | 0 | +0 | 2 | 0.02 | 18 | 5 | 0 | +13 | 891 | 198 | 0 | 0 | 0.05 | 6.29 |
07/05 | 143.5 | +2 | +1.41 | 240 | 35 | 34 | 3 | -2 | 4,254 | 12,746 | 33.38 | 0 | 0 | 0 | +0 | 2 | 0.02 | 9 | 8 | 0 | +1 | 878 | 233 | 0 | 0 | 0.05 | 7.5 |
07/04 | 141.5 | +0 | +0 | 206 | 43 | 20 | 3 | +20 | 4,256 | 12,746 | 33.39 | 0 | 0 | 0 | +0 | 2 | 0.02 | 24 | 0 | 0 | +24 | 877 | 243 | 0 | 0 | 0.05 | 15.53 |
07/03 | 141.5 | +0.5 | +0.35 | 308 | 98 | 32 | 0 | +66 | 4,236 | 12,746 | 33.23 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 853 | 248 | 0 | 0 | 0.05 | 20.45 |
07/02 | 141 | +0.5 | +0.36 | 221 | 27 | 21 | 1 | +5 | 4,170 | 12,746 | 32.72 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 33 | 0 | -33 | 851 | 255 | 0 | 0 | 0.05 | 13.57 |
07/01 | 140.5 | -3.5 | -2.43 | 345 | 28 | 15 | 0 | +13 | 4,165 | 12,746 | 32.68 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 18 | 0 | -18 | 884 | 265 | 0 | 0 | 0.02 | 8.12 |
06/28 | 144 | +3.5 | +2.49 | 579 | 56 | 139 | 1 | -84 | 4,152 | 12,746 | 32.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 902 | 270 | 0 | 0 | 0 | 17.27 |
06/27 | 140.5 | -2 | -1.4 | 524 | 59 | 77 | 0 | -18 | 4,236 | 12,746 | 33.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 902 | 286 | 0 | 0 | 0 | 11.64 |
06/26 | 142.5 | +0 | +0 | 307 | 34 | 51 | 2 | -19 | 4,254 | 12,746 | 33.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 901 | 298 | 0 | 0 | 0 | 14.01 |
06/25 | 142.5 | -2 | -1.38 | 545 | 43 | 70 | 0 | -27 | 4,273 | 12,746 | 33.52 | 2 | 0 | 0 | -2 | 0 | 0 | 6 | 2 | 0 | +4 | 900 | 307 | 0 | 0 | 0 | 31.56 |
06/24 | 144.5 | -1.5 | -1.03 | 335 | 66 | 71 | 0 | -5 | 4,300 | 12,746 | 33.74 | 2 | 0 | 0 | -2 | 2 | 0.02 | 9 | 5 | 0 | +4 | 896 | 320 | 0 | 0 | 0.05 | 11.94 |
06/21 | 146 | -2 | -1.35 | 291 | 47 | 38 | 0 | +9 | 4,305 | 12,746 | 33.78 | 0 | 0 | 0 | +0 | 4 | 0.03 | 6 | 103 | 0 | -97 | 892 | 333 | 0 | 0 | 0.09 | 10.65 |
06/20 | 148 | +1.5 | +1.02 | 620 | 60 | 41 | 0 | +19 | 4,296 | 12,746 | 33.7 | 1 | 0 | 0 | -1 | 4 | 0.03 | 4 | 5 | 0 | -1 | 989 | 337 | 0 | 0 | 0.09 | 28.23 |
06/19 | 146.5 | -0.5 | -0.34 | 453 | 60 | 60 | 0 | +0 | 4,277 | 12,746 | 33.56 | 0 | 0 | 0 | +0 | 5 | 0.04 | 1 | 29 | 0 | -28 | 990 | 341 | 0 | 0 | 0.12 | 14.13 |
06/18 | 147 | -1.5 | -1.01 | 498 | 60 | 53 | 0 | +7 | 4,277 | 12,746 | 33.56 | 9 | 0 | 0 | -9 | 5 | 0.04 | 0 | 111 | 0 | -111 | 1,018 | 366 | 0 | 0 | 0.12 | 12.45 |
06/17 | 148.5 | -3 | -1.98 | 987 | 126 | 108 | 0 | +18 | 4,270 | 12,746 | 33.5 | 4 | 0 | 0 | -4 | 14 | 0.11 | 2 | 62 | 0 | -60 | 1,129 | 365 | 0 | 0 | 0.33 | 11.65 |
06/14 | 151.5 | -2 | -1.3 | 711 | 107 | 68 | 0 | +39 | 4,252 | 12,746 | 33.36 | 4 | 0 | 0 | -4 | 18 | 0.14 | 0 | 105 | 0 | -105 | 1,189 | 357 | 1 | 0.14 | 0.42 | 16.03 |
06/13 | 153.5 | -3 | -1.92 | 832 | 168 | 68 | 0 | +100 | 4,213 | 12,746 | 33.05 | 9 | 0 | 0 | -9 | 22 | 0.17 | 5 | 52 | 0 | -47 | 1,294 | 355 | 0 | 0 | 0.52 | 17.31 |
06/12 | 156.5 | +6.5 | +4.33 | 2,302 | 246 | 283 | 1 | -38 | 4,113 | 12,746 | 32.27 | 1 | 13 | 0 | +12 | 31 | 0.24 | 5 | 0 | 0 | +5 | 1,341 | 350 | 0 | 0 | 0.75 | 26.37 |
06/11 | 150 | -1.5 | -0.99 | 1,189 | 118 | 134 | 1 | -17 | 4,151 | 12,746 | 32.57 | 0 | 0 | 0 | +0 | 19 | 0.15 | 27 | 0 | 0 | +27 | 1,336 | 331 | 0 | 0 | 0.46 | 37.59 |
06/07 | 151.5 | +1 | +0.66 | 1,038 | 276 | 90 | 0 | +186 | 4,168 | 12,746 | 32.7 | 1 | 0 | 0 | -1 | 19 | 0.15 | 85 | 10 | 0 | +75 | 1,309 | 323 | 1 | 0.1 | 0.46 | 26.69 |
06/06 | 150.5 | +4 | +2.73 | 928 | 83 | 99 | 0 | -16 | 3,982 | 12,746 | 31.24 | 1 | 10 | 0 | +9 | 20 | 0.16 | 14 | 2 | 0 | +12 | 1,234 | 316 | 0 | 0 | 0.5 | 36.53 |
06/05 | 146.5 | +0 | +0 | 294 | 49 | 21 | 0 | +28 | 3,998 | 12,746 | 31.37 | 2 | 0 | 0 | -2 | 11 | 0.09 | 8 | 11 | 0 | -3 | 1,222 | 312 | 0 | 0 | 0.28 | 26.19 |
06/04 | 146.5 | -3.5 | -2.33 | 452 | 72 | 56 | 0 | +16 | 3,970 | 12,746 | 31.15 | 7 | 0 | 0 | -7 | 13 | 0.1 | 3 | 10 | 0 | -7 | 1,225 | 317 | 0 | 0 | 0.33 | 11.73 |
06/03 | 150 | +2 | +1.35 | 340 | 21 | 68 | 0 | -47 | 3,954 | 12,746 | 31.02 | 6 | 1 | 0 | -5 | 20 | 0.16 | 0 | 0 | 0 | +0 | 1,232 | 324 | 0 | 0 | 0.51 | 26.18 |
05/31 | 148 | -1 | -0.67 | 447 | 41 | 124 | 0 | -83 | 4,001 | 12,746 | 31.39 | 1 | 1 | 0 | +0 | 25 | 0.2 | 0 | 35 | 0 | -35 | 1,232 | 338 | 0 | 0 | 0.62 | 17.23 |
05/30 | 149 | -5 | -3.25 | 701 | 130 | 160 | 1 | -31 | 4,084 | 12,746 | 32.04 | 16 | 6 | 0 | -10 | 25 | 0.2 | 6 | 8 | 0 | -2 | 1,267 | 351 | 0 | 0 | 0.61 | 16.55 |
05/29 | 154 | +0 | +0 | 634 | 128 | 109 | 0 | +19 | 4,115 | 12,746 | 32.28 | 0 | 1 | 0 | +1 | 35 | 0.27 | 0 | 10 | 0 | -10 | 1,269 | 391 | 1 | 0.16 | 0.85 | 29.02 |
05/28 | 154 | -1 | -0.65 | 1,724 | 182 | 240 | 0 | -58 | 4,096 | 12,746 | 32.14 | 0 | 0 | 0 | +0 | 34 | 0.27 | 11 | 24 | 0 | -13 | 1,279 | 409 | 21 | 1.22 | 0.83 | 35.44 |
05/27 | 155 | +1 | +0.65 | 1,315 | 227 | 240 | 0 | -13 | 4,154 | 12,746 | 32.59 | 6 | 0 | 0 | -6 | 34 | 0.27 | 2 | 0 | 0 | +2 | 1,292 | 421 | 1 | 0.08 | 0.82 | 24.11 |
05/24 | 154 | +4.5 | +3.01 | 3,682 | 498 | 585 | 0 | -87 | 4,167 | 12,746 | 32.69 | 2 | 26 | 0 | +24 | 40 | 0.31 | 31 | 0 | 0 | +31 | 1,290 | 423 | 10 | 0.27 | 0.96 | 42.26 |
05/23 | 149.5 | +2.5 | +1.7 | 1,269 | 198 | 334 | 0 | -136 | 4,254 | 12,746 | 33.38 | 2 | 1 | 0 | -1 | 16 | 0.13 | 0 | 4 | 0 | -4 | 1,259 | 423 | 0 | 0 | 0.38 | 31.21 |
05/22 | 147 | +1 | +0.68 | 621 | 50 | 128 | 0 | -78 | 4,390 | 12,746 | 34.44 | 0 | 1 | 0 | +1 | 17 | 0.13 | 0 | 1 | 0 | -1 | 1,263 | 428 | 0 | 0 | 0.39 | 25.76 |
05/21 | 146 | -4 | -2.67 | 1,060 | 269 | 155 | 0 | +114 | 4,468 | 12,746 | 35.05 | 3 | 0 | 0 | -3 | 16 | 0.13 | 6 | 4 | 0 | +2 | 1,264 | 451 | 0 | 0 | 0.36 | 28.21 |
05/20 | 150 | +2 | +1.35 | 1,186 | 152 | 329 | 0 | -177 | 4,354 | 12,746 | 34.16 | 2 | 0 | 0 | -2 | 19 | 0.15 | 37 | 38 | 0 | -1 | 1,262 | 460 | 3 | 0.25 | 0.44 | 37.52 |
05/17 | 148 | -3 | -1.99 | 897 | 259 | 66 | 0 | +193 | 4,531 | 12,746 | 35.55 | 1 | 1 | 0 | +0 | 21 | 0.16 | 15 | 59 | 0 | -44 | 1,263 | 453 | 0 | 0 | 0.46 | 26.87 |
05/16 | 151 | -0.5 | -0.33 | 2,124 | 254 | 662 | 0 | -408 | 4,338 | 12,746 | 34.03 | 5 | 1 | 0 | -4 | 21 | 0.16 | 4 | 70 | 0 | -66 | 1,307 | 446 | 2 | 0.09 | 0.48 | 35.59 |
05/15 | 151.5 | +3 | +2.02 | 1,725 | 263 | 664 | 0 | -401 | 4,746 | 12,746 | 37.24 | 31 | 1 | 0 | -30 | 25 | 0.2 | 2 | 53 | 0 | -51 | 1,373 | 430 | 0 | 0 | 0.53 | 30.2 |
05/14 | 148.5 | -0.5 | -0.34 | 1,164 | 155 | 508 | 0 | -353 | 5,147 | 12,746 | 40.38 | 1 | 1 | 0 | +0 | 55 | 0.43 | 5 | 0 | 0 | +5 | 1,424 | 420 | 1 | 0.09 | 1.07 | 26.29 |
05/13 | 149 | +5.5 | +3.83 | 1,908 | 261 | 639 | 0 | -378 | 5,500 | 12,746 | 43.15 | 0 | 14 | 0 | +14 | 55 | 0.43 | 23 | 4 | 0 | +19 | 1,419 | 418 | 2 | 0.1 | 1 | 28.09 |
05/10 | 143.5 | -6.5 | -4.33 | 1,619 | 379 | 360 | 0 | +19 | 5,878 | 12,746 | 46.12 | 4 | 12 | 0 | +8 | 41 | 0.32 | 56 | 13 | 0 | +43 | 1,400 | 404 | 0 | 0 | 0.7 | 27.42 |
05/09 | 150 | +0.5 | +0.33 | 649 | 179 | 156 | 0 | +23 | 5,859 | 12,746 | 45.97 | 0 | 20 | 0 | +20 | 33 | 0.26 | 3 | 5 | 0 | -2 | 1,357 | 426 | 0 | 0 | 0.56 | 30.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。