8155
154
TWD+1.00 (0.65%)
2025.08.28收盤
博智－現股當沖
博智最新現股當沖狀況
整理博智最新(2025/08/27) 當沖狀況。整體成交張數為1,111張，佔整體市場成交張數的39.34%。當日現股當沖之總損益為-2.3萬元、每張平均損益則為-21元。
開盤價
153
收盤價
154
當日範圍
150 - 159.5
成交張數
2,903
開盤價(昨)
153
收盤價(昨)
153
昨日範圍
151 - 156
成交張數(昨)
2,824
成交金額
4.51億
成交金額(昨)
4.35億
52週範圍
98.2 - 165.5
發行股數
5577萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
154
成交張數
2,903
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 140 | -0.5 | -0.36 | 816 | 11,387.75 | 193 | 23.65 | 2,696.2 | 23.68 | 2,703.15 | 23.74 | +6.95 | +360.1 | 0 | 0 |
| 2025/09/08 | 140.5 | +1.5 | +1.08 | 599 | 8,431.9 | 186 | 31.05 | 2,615.3 | 31.02 | 2,618.5 | 31.05 | +3.2 | +172.04 | 0 | 0 |
| 2025/09/05 | 139 | +0 | +0 | 747 | 10,445.15 | 247 | 33.07 | 3,458.4 | 33.11 | 3,457 | 33.1 | -1.4 | -56.68 | 0 | 0 |
| 2025/09/04 | 139 | -5.5 | -3.81 | 1,409 | 19,902.35 | 428 | 30.38 | 6,048.5 | 30.39 | 6,066.7 | 30.48 | +18.2 | +425.23 | 0 | 0 |
| 2025/09/03 | 144.5 | -0.5 | -0.34 | 1,012 | 14,781.15 | 502 | 49.6 | 7,343.15 | 49.68 | 7,346.35 | 49.7 | +3.2 | +63.75 | 1 | 0.1 |
| 2025/09/02 | 145 | -3 | -2.03 | 1,009 | 14,749 | 372 | 36.87 | 5,438.25 | 36.87 | 5,458.45 | 37.01 | +20.2 | +543.01 | 4 | 0.4 |
| 2025/09/01 | 148 | -9 | -5.73 | 2,470 | 36,822.95 | 798 | 32.31 | 11,870.1 | 32.24 | 11,909.25 | 32.34 | +39.15 | +490.6 | 11 | 0.45 |
| 2025/08/29 | 157 | +3 | +1.95 | 3,741 | 58,914.85 | 2,152 | 57.52 | 33,913.7 | 57.56 | 33,859.1 | 57.47 | -54.6 | -253.72 | 6 | 0.16 |
| 2025/08/28 | 154 | +1 | +0.65 | 2,903 | 45,101.2 | 1,412 | 48.64 | 21,929.95 | 48.62 | 21,961.3 | 48.69 | +31.35 | +222.03 | 5 | 0.17 |
| 2025/08/27 | 153 | +1.5 | +0.99 | 2,824 | 43,459.1 | 1,111 | 39.34 | 17,096.65 | 39.34 | 17,094.35 | 39.33 | -2.3 | -20.7 | 0 | 0 |
| 2025/08/26 | 151.5 | +4 | +2.71 | 4,203 | 63,694.7 | 1,968 | 46.82 | 29,807.1 | 46.8 | 29,834.15 | 46.84 | +27.05 | +137.45 | 2 | 0.05 |
| 2025/08/25 | 147.5 | +10 | +7.27 | 3,755 | 54,278.3 | 1,421 | 37.84 | 20,402.85 | 37.59 | 20,583.7 | 37.92 | +180.85 | +1,272.7 | 1 | 0.03 |
| 2025/08/22 | 137.5 | -2.5 | -1.79 | 1,604 | 22,295.5 | 636 | 39.65 | 8,843.55 | 39.67 | 8,861.4 | 39.75 | +17.85 | +280.66 | 0 | 0 |
| 2025/08/21 | 140 | +0 | +0 | 2,130 | 30,209.2 | 802 | 37.65 | 11,361.6 | 37.61 | 11,386.85 | 37.69 | +25.25 | +314.84 | 4 | 0.19 |
| 2025/08/20 | 140 | -10.5 | -6.98 | 4,878 | 70,350.45 | 1,713 | 35.12 | 24,802.85 | 35.26 | 24,818.05 | 35.28 | +15.2 | +88.73 | 4 | 0.08 |
| 2025/08/19 | 150.5 | -7.5 | -4.75 | 5,190 | 79,512.85 | 2,110 | 40.66 | 32,350.1 | 40.69 | 32,394.75 | 40.74 | +44.65 | +211.61 | 1 | 0.02 |
| 2025/08/18 | 158 | +5.5 | +3.61 | 11,331 | 177,442.45 | 6,244 | 55.11 | 97,351.25 | 54.86 | 98,078.45 | 55.27 | +727.2 | +1,164.64 | 58 | 0.51 |
| 2025/08/15 | 152.5 | -1.5 | -0.97 | 10,038 | 153,934.75 | 5,408 | 53.88 | 82,857.75 | 53.83 | 83,001.65 | 53.92 | +143.9 | +266.09 | 12 | 0.12 |
| 2025/08/14 | 154 | +14 | +10 | 8,349 | 124,660.7 | 2,826 | 33.85 | 41,713.65 | 33.46 | 42,179.55 | 33.84 | +465.9 | +1,648.62 | 46 | 0.55 |
| 2025/08/13 | 140 | -6.5 | -4.44 | 5,116 | 73,088.65 | 2,168 | 42.38 | 31,020.3 | 42.44 | 31,074.95 | 42.52 | +54.65 | +252.08 | 5 | 0.1 |
| 2025/08/12 | 146.5 | +10 | +7.33 | 10,642 | 153,255.15 | 5,625 | 52.86 | 80,354.35 | 52.43 | 81,194.5 | 52.98 | +840.15 | +1,493.6 | 48 | 0.45 |
| 2025/08/11 | 136.5 | +12 | +9.64 | 5,877 | 77,887.75 | 1,288 | 21.92 | 16,574.55 | 21.28 | 16,934.75 | 21.74 | +360.2 | +2,796.58 | 4 | 0.07 |
| 2025/08/08 | 124.5 | +1.5 | +1.22 | 1,166 | 14,308.3 | 444 | 38.08 | 5,426.75 | 37.93 | 5,454.75 | 38.12 | +28 | +630.63 | 0 | 0 |
| 2025/08/07 | 123 | +0.5 | +0.41 | 743 | 9,198.95 | 166 | 22.34 | 2,054.35 | 22.33 | 2,054.3 | 22.33 | -0.05 | -3.01 | 0 | 0 |
| 2025/08/06 | 122.5 | -4 | -3.16 | 1,740 | 21,554.7 | 294 | 16.9 | 3,665.45 | 17.01 | 3,659.25 | 16.98 | -6.2 | -210.88 | 6 | 0.34 |
| 2025/08/05 | 126.5 | +0.5 | +0.4 | 843 | 10,707.15 | 180 | 21.35 | 2,285.75 | 21.35 | 2,284.65 | 21.34 | -1.1 | -61.11 | 0 | 0 |
| 2025/08/04 | 126 | -3.5 | -2.7 | 1,130 | 14,226.15 | 267 | 23.63 | 3,366.2 | 23.66 | 3,368.55 | 23.68 | +2.35 | +88.01 | 0 | 0 |
| 2025/08/01 | 129.5 | +2 | +1.57 | 1,541 | 19,733.15 | 677 | 43.93 | 8,644.6 | 43.81 | 8,663.35 | 43.9 | +18.75 | +276.96 | 1 | 0.06 |
| 2025/07/31 | 127.5 | +1 | +0.79 | 1,079 | 13,725.6 | 415 | 38.46 | 5,270.25 | 38.4 | 5,281.7 | 38.48 | +11.45 | +275.9 | 0 | 0 |
| 2025/07/30 | 126.5 | -4.5 | -3.44 | 1,976 | 25,282.5 | 775 | 39.22 | 9,915.6 | 39.22 | 9,969.6 | 39.43 | +54 | +696.77 | 2 | 0.1 |
| 2025/07/29 | 131 | +0.5 | +0.38 | 4,682 | 62,271.95 | 2,580 | 55.1 | 34,303.15 | 55.09 | 34,277.6 | 55.05 | -25.55 | -99.03 | 4 | 0.09 |
| 2025/07/28 | 130.5 | +1.5 | +1.16 | 1,466 | 19,032.75 | 630 | 42.97 | 8,164.45 | 42.9 | 8,177.35 | 42.96 | +12.9 | +204.76 | 0 | 0 |
| 2025/07/25 | 129 | +1 | +0.78 | 4,843 | 63,509.75 | 2,650 | 54.72 | 34,776.65 | 54.76 | 34,743.65 | 54.71 | -33 | -124.53 | 4 | 0.08 |
| 2025/07/24 | 128 | -0.5 | -0.39 | 2,449 | 31,785.7 | 1,170 | 47.77 | 15,205.95 | 47.84 | 15,182.35 | 47.76 | -23.6 | -201.71 | 0 | 0 |
| 2025/07/23 | 128.5 | +4 | +3.21 | 4,938 | 64,010.25 | 2,412 | 48.85 | 31,224.5 | 48.78 | 31,251.95 | 48.82 | +27.45 | +113.81 | 0 | 0 |
| 2025/07/22 | 124.5 | -1 | -0.8 | 2,268 | 28,712.7 | 1,091 | 48.1 | 13,805.8 | 48.08 | 13,862.75 | 48.28 | +56.95 | +522 | 13 | 0.57 |
| 2025/07/21 | 125.5 | -2.5 | -1.95 | 702 | 8,881.15 | 238 | 33.9 | 3,008.4 | 33.87 | 3,017.85 | 33.98 | +9.45 | +397.06 | 0 | 0 |
| 2025/07/18 | 128 | +0 | +0 | 921 | 11,741.25 | 275 | 29.86 | 3,509.4 | 29.89 | 3,517.95 | 29.96 | +8.55 | +310.91 | 0 | 0 |
| 2025/07/17 | 128 | +1.5 | +1.19 | 1,462 | 18,775.05 | 553 | 37.82 | 7,110.5 | 37.87 | 7,097.15 | 37.8 | -13.35 | -241.41 | 0 | 0 |
| 2025/07/16 | 126.5 | -1 | -0.78 | 2,752 | 35,382.4 | 1,119 | 40.66 | 14,386.3 | 40.66 | 14,387.7 | 40.66 | +1.4 | +12.51 | 1 | 0.04 |
| 2025/07/15 | 127.5 | +7.5 | +6.25 | 2,784 | 35,400.65 | 783 | 28.12 | 9,905.1 | 27.98 | 9,998.75 | 28.24 | +93.65 | +1,196.04 | 1 | 0.04 |
| 2025/07/14 | 120 | -2.5 | -2.04 | 274 | 3,310.2 | 41 | 14.96 | 495.85 | 14.98 | 496.1 | 14.99 | +0.25 | +60.98 | 0 | 0 |
| 2025/07/11 | 122.5 | +2 | +1.66 | 610 | 7,441.7 | 154 | 25.25 | 1,876.2 | 25.21 | 1,878.35 | 25.24 | +2.15 | +139.61 | 0 | 0 |
| 2025/07/10 | 120.5 | +3 | +2.55 | 1,883 | 23,063.25 | 909 | 48.27 | 11,124.25 | 48.23 | 11,140.5 | 48.3 | +16.25 | +178.77 | 2 | 0.11 |
| 2025/07/09 | 117.5 | +2.5 | +2.17 | 208 | 2,419.1 | 52 | 25 | 603.75 | 24.96 | 604.55 | 24.99 | +0.8 | +153.85 | 0 | 0 |
| 2025/07/08 | 115 | -1 | -0.86 | 298 | 3,433.25 | 78 | 26.17 | 898.2 | 26.16 | 900.05 | 26.22 | +1.85 | +237.18 | 0 | 0 |
| 2025/07/07 | 116 | -3.5 | -2.93 | 414 | 4,844.55 | 71 | 17.15 | 833.15 | 17.2 | 832.85 | 17.19 | -0.3 | -42.25 | 0 | 0 |
| 2025/07/04 | 119.5 | -0.5 | -0.42 | 659 | 7,940.85 | 221 | 33.54 | 2,666.45 | 33.58 | 2,670.65 | 33.63 | +4.2 | +190.05 | 0 | 0 |
| 2025/07/03 | 120 | +0.5 | +0.42 | 656 | 7,951.8 | 268 | 40.85 | 3,251.9 | 40.9 | 3,254.5 | 40.93 | +2.6 | +97.01 | 0 | 0 |
| 2025/07/02 | 119.5 | +0 | +0 | 252 | 3,015.1 | 38 | 15.08 | 455.3 | 15.1 | 455.45 | 15.11 | +0.15 | +39.47 | 0 | 0 |
| 2025/07/01 | 119.5 | -0.5 | -0.42 | 435 | 5,231.3 | 86 | 19.77 | 1,034.65 | 19.78 | 1,034.25 | 19.77 | -0.4 | -46.51 | 0 | 0 |
| 2025/06/30 | 120 | -2.5 | -2.04 | 1,124 | 13,717.65 | 377 | 33.54 | 4,613.7 | 33.63 | 4,618.6 | 33.67 | +4.9 | +129.97 | 0 | 0 |
| 2025/06/27 | 122.5 | +2 | +1.66 | 735 | 8,978.1 | 140 | 19.05 | 1,694.1 | 18.87 | 1,711.05 | 19.06 | +16.95 | +1,210.71 | 1 | 0.14 |
| 2025/06/26 | 120.5 | -3.5 | +0.25 | 518 | 6,301.8 | 51 | 9.85 | 621.25 | 9.86 | 618.3 | 9.81 | -2.95 | -578.43 | 0 | 0 |
| 2025/06/25 | 124 | +0 | +0 | 652 | 8,098 | 70 | 10.74 | 874.1 | 10.79 | 868.4 | 10.72 | -5.7 | -814.29 | 0 | 0 |
| 2025/06/24 | 124 | +3 | +2.48 | 532 | 6,603.1 | 81 | 15.23 | 1,003.3 | 15.19 | 1,006.85 | 15.25 | +3.55 | +438.27 | 0 | 0 |
| 2025/06/23 | 121 | +0.5 | +0.41 | 572 | 6,801.95 | 145 | 25.35 | 1,714.75 | 25.21 | 1,740.1 | 25.58 | +25.35 | +1,748.28 | 0 | 0 |
| 2025/06/20 | 120.5 | -1.5 | -1.23 | 525 | 6,336.5 | 104 | 19.81 | 1,255.15 | 19.81 | 1,261.15 | 19.9 | +6 | +576.92 | 0 | 0 |
| 2025/06/19 | 122 | -3 | -2.4 | 711 | 8,741.8 | 98 | 13.78 | 1,209.05 | 13.83 | 1,207.2 | 13.81 | -1.85 | -188.78 | 0 | 0 |
| 2025/06/18 | 125 | +0.5 | +0.4 | 390 | 4,884.15 | 57 | 14.62 | 713.55 | 14.61 | 714 | 14.62 | +0.45 | +78.95 | 0 | 0 |
| 2025/06/17 | 124.5 | -2 | -1.58 | 795 | 9,987.2 | 232 | 29.18 | 2,921.7 | 29.25 | 2,921.35 | 29.25 | -0.35 | -15.09 | 0 | 0 |
| 2025/06/16 | 126.5 | +1 | +0.8 | 570 | 7,164.9 | 165 | 28.95 | 2,068.85 | 28.87 | 2,076.15 | 28.98 | +7.3 | +442.42 | 1 | 0.18 |
| 2025/06/13 | 125.5 | -5.5 | -4.2 | 1,825 | 23,234.3 | 449 | 24.6 | 5,728 | 24.65 | 5,729.1 | 24.66 | +1.1 | +24.5 | 1 | 0.05 |
| 2025/06/12 | 131 | -0.5 | -0.38 | 1,206 | 15,969.2 | 447 | 37.06 | 5,916.3 | 37.05 | 5,923.25 | 37.09 | +6.95 | +155.48 | 60 | 4.98 |
| 2025/06/11 | 131.5 | -3 | -2.23 | 2,169 | 28,694.8 | 604 | 27.85 | 7,997.7 | 27.87 | 8,001.9 | 27.89 | +4.2 | +69.54 | 0 | 0 |
| 2025/06/10 | 134.5 | -5 | -3.58 | 4,945 | 67,088.3 | 2,193 | 44.35 | 29,729.05 | 44.31 | 29,783.1 | 44.39 | +54.05 | +246.47 | 57 | 1.15 |
| 2025/06/09 | 139.5 | +4.5 | +3.33 | 3,881 | 52,413 | 2,164 | 55.76 | 29,095.85 | 55.51 | 29,332.55 | 55.96 | +236.7 | +1,093.81 | 0 | 0 |
| 2025/06/06 | 135 | +0 | +0 | 4,838 | 65,135.15 | 2,947 | 60.91 | 39,688.9 | 60.93 | 39,724.55 | 60.99 | +35.65 | +120.97 | 2 | 0.04 |
| 2025/06/05 | 135 | +5 | +3.85 | 5,703 | 76,702.45 | 2,372 | 41.59 | 31,745.45 | 41.39 | 31,977.15 | 41.69 | +231.7 | +976.81 | 43 | 0.75 |
| 2025/06/04 | 130 | +3.5 | +2.77 | 2,959 | 38,488.1 | 1,439 | 48.63 | 18,723.95 | 48.65 | 18,707.4 | 48.61 | -16.55 | -115.01 | 42 | 1.42 |
| 2025/06/03 | 126.5 | +2 | +1.61 | 1,489 | 18,775.65 | 691 | 46.41 | 8,677.4 | 46.22 | 8,732.1 | 46.51 | +54.7 | +791.61 | 0 | 0 |
| 2025/06/02 | 124.5 | -3 | -2.35 | 1,234 | 15,296.25 | 444 | 35.98 | 5,517.75 | 36.07 | 5,517.1 | 36.07 | -0.65 | -14.64 | 1 | 0.08 |
| 2025/05/29 | 127.5 | +5 | +4.08 | 2,085 | 26,296.2 | 965 | 46.28 | 12,119.3 | 46.09 | 12,192.55 | 46.37 | +73.25 | +759.07 | 2 | 0.1 |
| 2025/05/28 | 122.5 | -1.5 | -1.21 | 968 | 12,031.7 | 312 | 32.23 | 3,881.9 | 32.26 | 3,876.05 | 32.22 | -5.85 | -187.5 | 0 | 0 |
| 2025/05/27 | 124 | +1 | +0.81 | 1,502 | 18,805.85 | 689 | 45.87 | 8,634.6 | 45.91 | 8,625.75 | 45.87 | -8.85 | -128.45 | 0 | 0 |
| 2025/05/26 | 123 | -1 | -0.81 | 863 | 10,677.4 | 234 | 27.11 | 2,900.7 | 27.17 | 2,899.65 | 27.16 | -1.05 | -44.87 | 0 | 0 |
| 2025/05/23 | 124 | -3 | -2.36 | 1,496 | 18,762.15 | 505 | 33.76 | 6,341.7 | 33.8 | 6,339.95 | 33.79 | -1.75 | -34.65 | 0 | 0 |
| 2025/05/22 | 127 | -2 | -1.55 | 2,801 | 36,173.25 | 1,341 | 47.88 | 17,321.55 | 47.88 | 17,311.35 | 47.86 | -10.2 | -76.06 | 3 | 0.11 |
| 2025/05/21 | 129 | +7 | +5.74 | 4,274 | 55,094.7 | 2,103 | 49.2 | 26,988.5 | 48.99 | 27,189.95 | 49.35 | +201.45 | +957.92 | 2 | 0.05 |
| 2025/05/20 | 122 | +0 | +0 | 681 | 8,373.2 | 155 | 22.76 | 1,907.5 | 22.78 | 1,906.95 | 22.77 | -0.55 | -35.48 | 0 | 0 |
| 2025/05/19 | 122 | -4 | -3.17 | 1,014 | 12,540.75 | 254 | 25.05 | 3,150.25 | 25.12 | 3,144 | 25.07 | -6.25 | -246.06 | 0 | 0 |
| 2025/05/16 | 126 | -1 | -0.79 | 1,037 | 13,108.85 | 237 | 22.85 | 2,998.95 | 22.88 | 2,999.45 | 22.88 | +0.5 | +21.1 | 0 | 0 |
| 2025/05/15 | 127 | -2 | -1.55 | 2,330 | 30,031.6 | 868 | 37.25 | 11,198 | 37.29 | 11,165.1 | 37.18 | -32.9 | -379.03 | 2 | 0.09 |
| 2025/05/14 | 129 | -6.5 | -4.8 | 5,859 | 75,661 | 2,110 | 36.01 | 27,240.4 | 36 | 27,256.65 | 36.02 | +16.25 | +77.01 | 2 | 0.03 |
| 2025/05/13 | 135.5 | +7 | +5.45 | 3,134 | 41,880.15 | 1,435 | 45.79 | 19,126 | 45.67 | 19,213.05 | 45.88 | +87.05 | +606.62 | 0 | 0 |
| 2025/05/12 | 128.5 | +3.5 | +2.8 | 2,585 | 33,426.6 | 1,181 | 45.69 | 15,248.3 | 45.62 | 15,277.05 | 45.7 | +28.75 | +243.44 | 2 | 0.08 |
| 2025/05/09 | 125 | +4 | +3.31 | 1,983 | 24,224.3 | 796 | 40.14 | 9,693.2 | 40.01 | 9,736.35 | 40.19 | +43.15 | +542.09 | 22 | 1.11 |
| 2025/05/08 | 121 | +4 | +3.42 | 1,086 | 13,014.25 | 414 | 38.12 | 4,954.3 | 38.07 | 4,957.15 | 38.09 | +2.85 | +68.84 | 0 | 0 |
| 2025/05/07 | 117 | -1 | -0.85 | 620 | 7,273.85 | 240 | 38.71 | 2,817.7 | 38.74 | 2,822.2 | 38.8 | +4.5 | +187.5 | 0 | 0 |
| 2025/05/06 | 118 | +3 | +2.61 | 1,253 | 14,796.15 | 560 | 44.69 | 6,585.1 | 44.51 | 6,611.35 | 44.68 | +26.25 | +468.75 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
