8155
105.5
TWD+3.00 (2.93%)
2025.01.22收盤
博智－現股當沖
博智最新現股當沖狀況
整理博智最新(2025/01/22) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的12.75%。當日現股當沖之總損益為-1,000元、每張平均損益則為-45元。
開盤價
104
收盤價
105.5
當日範圍
103 - 106
成交張數
172
開盤價(昨)
104
收盤價(昨)
102.5
昨日範圍
102.5 - 104.5
成交張數(昨)
268
成交金額
1805.65萬
成交金額(昨)
2763.19萬
52週範圍
102.5 - 160
發行股數
5098萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
105.5
成交張數
172
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 105.5 | +3 | +2.93 | 172 | 1,810.88 | 22 | 12.75 | 230.7 | 12.74 | 230.6 | 12.73 | -0.1 | -45.45 | 0 | 0 |
| 2025/01/21 | 102.5 | -2.5 | -2.38 | 268 | 2,766.12 | 37 | 13.79 | 381.9 | 13.81 | 381.95 | 13.81 | +0.05 | +13.51 | 0 | 0 |
| 2025/01/20 | 105 | +2 | +1.94 | 192 | 1,991.88 | 45 | 23.45 | 465.95 | 23.39 | 468.7 | 23.53 | +2.75 | +611.11 | 0 | 0 |
| 2025/01/17 | 103 | -2.5 | -2.37 | 226 | 2,343.11 | 37 | 16.4 | 383.55 | 16.37 | 386.65 | 16.5 | +3.1 | +837.84 | 0 | 0 |
| 2025/01/16 | 105.5 | +1.5 | +1.44 | 326 | 3,435.74 | 109 | 33.45 | 1,147.4 | 33.4 | 1,151.5 | 33.52 | +4.1 | +376.15 | 0 | 0 |
| 2025/01/15 | 104 | -1 | -0.95 | 187 | 1,936.39 | 51 | 27.34 | 531.05 | 27.42 | 530 | 27.37 | -1.05 | -205.88 | 0 | 0 |
| 2025/01/14 | 105 | +2.5 | +2.44 | 239 | 2,490.96 | 70 | 29.35 | 729.75 | 29.3 | 731.9 | 29.38 | +2.15 | +307.14 | 0 | 0 |
| 2025/01/13 | 102.5 | -9.5 | -8.48 | 1,155 | 12,006.51 | 336 | 29.08 | 3,488.6 | 29.06 | 3,506.3 | 29.2 | +17.7 | +526.79 | 0 | 0 |
| 2025/01/10 | 112 | -5.5 | -4.68 | 619 | 7,048.11 | 113 | 18.26 | 1,288.45 | 18.28 | 1,296.35 | 18.39 | +7.9 | +699.12 | 0 | 0 |
| 2025/01/09 | 117.5 | -4.5 | -3.69 | 255 | 3,022.63 | 17 | 6.66 | 202.9 | 6.71 | 200.75 | 6.64 | -2.15 | -1,264.71 | 0 | 0 |
| 2025/01/08 | 122 | +2 | +1.67 | 206 | 2,479.16 | 55 | 26.74 | 660.75 | 26.65 | 664.05 | 26.79 | +3.3 | +600 | 0 | 0 |
| 2025/01/07 | 120 | -1.5 | -1.23 | 210 | 2,514.13 | 38 | 18.09 | 455.45 | 18.12 | 455.3 | 18.11 | -0.15 | -39.47 | 0 | 0 |
| 2025/01/06 | 121.5 | +5.5 | +4.74 | 224 | 2,679.64 | 38 | 16.95 | 450.45 | 16.81 | 454.9 | 16.98 | +4.45 | +1,171.05 | 0 | 0 |
| 2025/01/03 | 116 | -2 | -1.69 | 234 | 2,740.16 | 37 | 15.79 | 432.8 | 15.79 | 433.3 | 15.81 | +0.5 | +135.14 | 0 | 0 |
| 2025/01/02 | 118 | -2 | -1.67 | 130 | 1,549.13 | 2 | 1.53 | 23.95 | 1.55 | 23.6 | 1.52 | -0.35 | -1,750 | 0 | 0 |
| 2024/12/31 | 120 | +0 | +0 | 121 | 1,446.8 | 27 | 22.38 | 323.15 | 22.34 | 324.5 | 22.43 | +1.35 | +500 | 0 | 0 |
| 2024/12/30 | 120 | -2 | -1.64 | 193 | 2,340.09 | 21 | 10.89 | 255.05 | 10.9 | 254.6 | 10.88 | -0.45 | -214.29 | 0 | 0 |
| 2024/12/27 | 122 | -1 | -0.81 | 920 | 11,523.72 | 346 | 37.63 | 4,338.25 | 37.65 | 4,336.75 | 37.63 | -1.5 | -43.35 | 0 | 0 |
| 2024/12/26 | 123 | +1 | +0.82 | 371 | 4,593.54 | 113 | 30.49 | 1,397.1 | 30.41 | 1,406.6 | 30.62 | +9.5 | +840.71 | 0 | 0 |
| 2024/12/25 | 122 | +4 | +3.39 | 372 | 4,513.38 | 82 | 22.06 | 992.6 | 21.99 | 996.2 | 22.07 | +3.6 | +439.02 | 0 | 0 |
| 2024/12/24 | 118 | +0 | +0 | 264 | 3,152.64 | 88 | 33.33 | 1,047.35 | 33.22 | 1,056.9 | 33.52 | +9.55 | +1,085.23 | 0 | 0 |
| 2024/12/23 | 118 | +0.5 | +0.43 | 75 | 885.46 | 9 | 12 | 106.25 | 12 | 106.45 | 12.02 | +0.2 | +222.22 | 0 | 0 |
| 2024/12/20 | 117.5 | +0 | +0 | 67 | 798.76 | 13 | 19.28 | 153.75 | 19.25 | 154.25 | 19.31 | +0.5 | +384.62 | 0 | 0 |
| 2024/12/19 | 117.5 | -1 | -0.84 | 110 | 1,301.46 | 28 | 25.46 | 331.5 | 25.47 | 332.55 | 25.55 | +1.05 | +375 | 0 | 0 |
| 2024/12/18 | 118.5 | +0 | +0 | 64 | 759.14 | 7 | 10.95 | 83.15 | 10.95 | 83 | 10.93 | -0.15 | -214.29 | 0 | 0 |
| 2024/12/17 | 118.5 | +0.5 | +0.42 | 89 | 1,055.68 | 17 | 19.21 | 202.15 | 19.15 | 203.25 | 19.25 | +1.1 | +647.06 | 0 | 0 |
| 2024/12/16 | 118 | -3 | -2.48 | 206 | 2,466.08 | 46 | 22.31 | 548.8 | 22.25 | 552.65 | 22.41 | +3.85 | +836.96 | 0 | 0 |
| 2024/12/13 | 121 | +1 | +0.83 | 474 | 5,782.29 | 130 | 27.4 | 1,573.55 | 27.21 | 1,585.4 | 27.42 | +11.85 | +911.54 | 0 | 0 |
| 2024/12/12 | 120 | +1 | +0.84 | 132 | 1,593.01 | 21 | 15.92 | 252.85 | 15.87 | 253.85 | 15.94 | +1 | +476.19 | 0 | 0 |
| 2024/12/11 | 119 | -2.5 | -2.06 | 147 | 1,766.32 | 26 | 17.7 | 313.5 | 17.75 | 312.3 | 17.68 | -1.2 | -461.54 | 0 | 0 |
| 2024/12/10 | 121.5 | +3 | +2.53 | 356 | 4,343.23 | 84 | 23.6 | 1,024.35 | 23.58 | 1,026.2 | 23.63 | +1.85 | +220.24 | 0 | 0 |
| 2024/12/09 | 118.5 | +0 | +0 | 117 | 1,393.81 | 28 | 23.95 | 333.7 | 23.94 | 333.5 | 23.93 | -0.2 | -71.43 | 0 | 0 |
| 2024/12/06 | 118.5 | +0 | +0 | 94 | 1,110.69 | 15 | 16.02 | 178.1 | 16.04 | 178.2 | 16.04 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/05 | 118.5 | -1.5 | -1.25 | 100 | 1,187.56 | 16 | 16.03 | 190.45 | 16.04 | 190.3 | 16.02 | -0.15 | -93.75 | 0 | 0 |
| 2024/12/04 | 120 | +2.5 | +2.13 | 213 | 2,536.08 | 44 | 20.7 | 524.5 | 20.68 | 524.65 | 20.69 | +0.15 | +34.09 | 0 | 0 |
| 2024/12/03 | 117.5 | +2.5 | +2.17 | 296 | 3,511.88 | 92 | 31.12 | 1,090.8 | 31.06 | 1,094 | 31.15 | +3.2 | +347.83 | 0 | 0 |
| 2024/12/02 | 115 | -0.5 | -0.43 | 148 | 1,714.1 | 22 | 14.84 | 254.25 | 14.83 | 254.1 | 14.82 | -0.15 | -68.18 | 0 | 0 |
| 2024/11/29 | 115.5 | +1.5 | +1.32 | 118 | 1,348.16 | 24 | 20.41 | 274.55 | 20.36 | 275.15 | 20.41 | +0.6 | +250 | 0 | 0 |
| 2024/11/28 | 114 | -2 | -1.72 | 288 | 3,279.27 | 91 | 31.55 | 1,034.4 | 31.54 | 1,039.15 | 31.69 | +4.75 | +521.98 | 0 | 0 |
| 2024/11/27 | 116 | -3 | -2.52 | 171 | 1,994.07 | 15 | 8.8 | 175.55 | 8.8 | 175.4 | 8.8 | -0.15 | -100 | 0 | 0 |
| 2024/11/26 | 119 | -1.5 | -1.24 | 111 | 1,331.95 | 20 | 18.02 | 240.6 | 18.06 | 240.4 | 18.05 | -0.2 | -100 | 0 | 0 |
| 2024/11/25 | 120.5 | -0.5 | -0.41 | 133 | 1,610.4 | 16 | 12.03 | 193.95 | 12.04 | 193.5 | 12.02 | -0.45 | -281.25 | 0 | 0 |
| 2024/11/22 | 121 | -1 | -0.82 | 297 | 3,612.25 | 66 | 22.22 | 803.2 | 22.24 | 803 | 22.23 | -0.2 | -30.3 | 0 | 0 |
| 2024/11/21 | 122 | +4 | +3.39 | 454 | 5,518 | 100 | 22.03 | 1,200.5 | 21.76 | 1,215 | 22.02 | +14.5 | +1,450 | 0 | 0 |
| 2024/11/20 | 118 | -1.5 | -1.26 | 147 | 1,747.45 | 37 | 25.17 | 439.85 | 25.17 | 438.9 | 25.12 | -0.95 | -256.76 | 0 | 0 |
| 2024/11/19 | 119.5 | +2.5 | +2.14 | 409 | 4,845.75 | 141 | 34.47 | 1,668.25 | 34.43 | 1,677.85 | 34.63 | +9.6 | +680.85 | 0 | 0 |
| 2024/11/18 | 117 | -6 | -4.88 | 690 | 8,148.9 | 90 | 13.04 | 1,065.3 | 13.07 | 1,068.05 | 13.11 | +2.75 | +305.56 | 0 | 0 |
| 2024/11/15 | 123 | -1 | -0.81 | 205 | 2,530.75 | 27 | 13.17 | 334.2 | 13.21 | 334.55 | 13.22 | +0.35 | +129.63 | 0 | 0 |
| 2024/11/14 | 124 | -1 | -0.8 | 250 | 3,113.45 | 60 | 24 | 748.95 | 24.06 | 747.55 | 24.01 | -1.4 | -233.33 | 0 | 0 |
| 2024/11/13 | 125 | +1 | +0.81 | 251 | 3,147.85 | 39 | 15.54 | 486.75 | 15.46 | 489.55 | 15.55 | +2.8 | +717.95 | 0 | 0 |
| 2024/11/12 | 124 | -1 | -0.8 | 349 | 4,344.7 | 100 | 28.65 | 1,245.8 | 28.67 | 1,248.4 | 28.73 | +2.6 | +260 | 0 | 0 |
| 2024/11/11 | 125 | -7 | -5.3 | 1,579 | 19,768.2 | 463 | 29.32 | 5,780.9 | 29.24 | 5,799.75 | 29.34 | +18.85 | +407.13 | 0 | 0 |
| 2024/11/08 | 132 | -14.5 | -9.9 | 3,887 | 51,764.05 | 1,044 | 26.86 | 13,882.5 | 26.82 | 13,911.1 | 26.87 | +28.6 | +273.95 | 1 | 0.03 |
| 2024/11/07 | 146.5 | +1 | +0.69 | 296 | 4,348 | 42 | 14.19 | 615.4 | 14.15 | 618.35 | 14.22 | +2.95 | +702.38 | 1 | 0.34 |
| 2024/11/06 | 145.5 | +0.5 | +0.34 | 314 | 4,618.75 | 94 | 29.94 | 1,381.35 | 29.91 | 1,385.15 | 29.99 | +3.8 | +404.26 | 2 | 0.64 |
| 2024/11/05 | 145 | +5 | +3.57 | 784 | 11,331.35 | 261 | 33.29 | 3,761 | 33.19 | 3,773.55 | 33.3 | +12.55 | +480.84 | 0 | 0 |
| 2024/11/04 | 140 | -5 | -3.45 | 589 | 8,351.25 | 100 | 16.98 | 1,421.95 | 17.03 | 1,420.75 | 17.01 | -1.2 | -120 | 0 | 0 |
| 2024/11/01 | 145 | +0.5 | +0.35 | 429 | 6,141.15 | 147 | 34.27 | 2,095.25 | 34.12 | 2,114.55 | 34.43 | +19.3 | +1,312.93 | 0 | 0 |
| 2024/10/30 | 144.5 | -1 | -0.69 | 469 | 6,833.3 | 127 | 27.08 | 1,850.25 | 27.08 | 1,853.95 | 27.13 | +3.7 | +291.34 | 0 | 0 |
| 2024/10/29 | 145.5 | -1.5 | -1.02 | 424 | 6,136.65 | 118 | 27.83 | 1,707.3 | 27.82 | 1,713.7 | 27.93 | +6.4 | +542.37 | 0 | 0 |
| 2024/10/28 | 147 | -4 | -2.65 | 613 | 9,041.9 | 186 | 30.34 | 2,737.35 | 30.27 | 2,750.75 | 30.42 | +13.4 | +720.43 | 0 | 0 |
| 2024/10/25 | 151 | +5 | +3.42 | 965 | 14,344.75 | 390 | 40.41 | 5,779.15 | 40.29 | 5,801.45 | 40.44 | +22.3 | +571.79 | 0 | 0 |
| 2024/10/24 | 146 | -6.5 | -4.26 | 1,224 | 18,128.35 | 289 | 23.61 | 4,287.55 | 23.65 | 4,275.15 | 23.58 | -12.4 | -429.07 | 0 | 0 |
| 2024/10/23 | 152.5 | +0.5 | +0.33 | 1,161 | 17,820.7 | 338 | 29.11 | 5,157.55 | 28.94 | 5,207.5 | 29.22 | +49.95 | +1,477.81 | 0 | 0 |
| 2024/10/22 | 152 | +1 | +0.66 | 2,289 | 35,527.8 | 886 | 38.71 | 13,725.15 | 38.63 | 13,724.4 | 38.63 | -0.75 | -8.47 | 0 | 0 |
| 2024/10/21 | 151 | +2 | +1.34 | 1,281 | 19,412.7 | 351 | 27.4 | 5,308.05 | 27.34 | 5,316.75 | 27.39 | +8.7 | +247.86 | 0 | 0 |
| 2024/10/18 | 149 | +1.5 | +1.02 | 2,377 | 35,668.85 | 785 | 33.02 | 11,758.9 | 32.97 | 11,780.25 | 33.03 | +21.35 | +271.97 | 10 | 0.42 |
| 2024/10/17 | 147.5 | +5.5 | +3.87 | 2,094 | 30,789.5 | 530 | 25.31 | 7,758.5 | 25.2 | 7,810.05 | 25.37 | +51.55 | +972.64 | 0 | 0 |
| 2024/10/16 | 142 | -1 | -0.7 | 659 | 9,406.8 | 235 | 35.66 | 3,349.1 | 35.6 | 3,357.25 | 35.69 | +8.15 | +346.81 | 0 | 0 |
| 2024/10/15 | 143 | +0.5 | +0.35 | 1,705 | 24,510.1 | 628 | 36.83 | 9,012.95 | 36.77 | 9,018.55 | 36.8 | +5.6 | +89.17 | 1 | 0.06 |
| 2024/10/14 | 142.5 | +9 | +6.74 | 2,031 | 28,551.9 | 522 | 25.7 | 7,268.4 | 25.46 | 7,362.5 | 25.79 | +94.1 | +1,802.68 | 20 | 0.98 |
| 2024/10/11 | 133.5 | +3.5 | +2.69 | 436 | 5,847.05 | 151 | 34.63 | 2,024.2 | 34.62 | 2,022.95 | 34.6 | -1.25 | -82.78 | 0 | 0 |
| 2024/10/09 | 130 | -1 | -0.76 | 120 | 1,575.05 | 24 | 20 | 315.4 | 20.02 | 316.4 | 20.09 | +1 | +416.67 | 0 | 0 |
| 2024/10/08 | 131 | -3 | -2.24 | 122 | 1,610.25 | 22 | 18.03 | 290.8 | 18.06 | 291.25 | 18.09 | +0.45 | +204.55 | 0 | 0 |
| 2024/10/07 | 134 | +5.5 | +4.28 | 216 | 2,862.65 | 19 | 8.8 | 247.7 | 8.65 | 251.8 | 8.8 | +4.1 | +2,157.89 | 0 | 0 |
| 2024/10/04 | 128.5 | -1.5 | -1.15 | 101 | 1,302.9 | 3 | 2.97 | 38.65 | 2.97 | 38.8 | 2.98 | +0.15 | +500 | 0 | 0 |
| 2024/10/01 | 130 | -1 | -0.76 | 90 | 1,174.95 | 20 | 22.22 | 261.65 | 22.27 | 261.6 | 22.26 | -0.05 | -25 | 0 | 0 |
| 2024/09/30 | 131 | -3 | -2.24 | 121 | 1,596.25 | 9 | 7.44 | 119.1 | 7.46 | 118.5 | 7.42 | -0.6 | -666.67 | 0 | 0 |
| 2024/09/27 | 134 | +2.5 | +1.9 | 654 | 8,821.35 | 115 | 17.58 | 1,544.4 | 17.51 | 1,551.1 | 17.58 | +6.7 | +582.61 | 1 | 0.15 |
| 2024/09/26 | 131.5 | -2 | -1.5 | 99 | 1,309.45 | 4 | 4.04 | 53.15 | 4.06 | 52.6 | 4.02 | -0.55 | -1,375 | 0 | 0 |
| 2024/09/25 | 133.5 | -0.5 | -0.37 | 263 | 3,513.25 | 76 | 28.9 | 1,016.8 | 28.94 | 1,017.15 | 28.95 | +0.35 | +46.05 | 0 | 0 |
| 2024/09/24 | 134 | +3.5 | +2.68 | 449 | 5,991.1 | 83 | 18.49 | 1,099.8 | 18.36 | 1,106.8 | 18.47 | +7 | +843.37 | 1 | 0.22 |
| 2024/09/23 | 130.5 | -0.5 | -0.38 | 298 | 3,885.3 | 53 | 17.79 | 689.7 | 17.75 | 694.8 | 17.88 | +5.1 | +962.26 | 0 | 0 |
| 2024/09/20 | 131 | -3.5 | -2.6 | 636 | 8,374.55 | 116 | 18.24 | 1,531.5 | 18.29 | 1,530.45 | 18.28 | -1.05 | -90.52 | 6 | 0.94 |
| 2024/09/19 | 134.5 | +2.5 | +1.89 | 808 | 10,901.35 | 220 | 27.23 | 2,964.95 | 27.2 | 2,964.1 | 27.19 | -0.85 | -38.64 | 0 | 0 |
| 2024/09/18 | 132 | +1.5 | +1.15 | 770 | 10,333.85 | 234 | 30.39 | 3,132.7 | 30.31 | 3,141.1 | 30.4 | +8.4 | +358.97 | 0 | 0 |
| 2024/09/16 | 130.5 | +3.5 | +2.76 | 1,329 | 17,595.9 | 324 | 24.38 | 4,275.55 | 24.3 | 4,290.15 | 24.38 | +14.6 | +450.62 | 6 | 0.45 |
| 2024/09/13 | 127 | -0.5 | -0.39 | 502 | 6,391.6 | 147 | 29.28 | 1,866.85 | 29.21 | 1,872.95 | 29.3 | +6.1 | +414.97 | 0 | 0 |
| 2024/09/12 | 127.5 | +4 | +3.24 | 886 | 11,079.25 | 360 | 40.63 | 4,490.75 | 40.53 | 4,500.15 | 40.62 | +9.4 | +261.11 | 0 | 0 |
| 2024/09/11 | 123.5 | +10 | +8.81 | 1,008 | 12,352.5 | 301 | 29.86 | 3,660.75 | 29.64 | 3,683.1 | 29.82 | +22.35 | +742.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
