8155
126.5
TWD-1.00 (-0.78%)
2025.07.16收盤
博智－現股當沖
博智最新現股當沖狀況
整理博智最新(2025/07/16) 當沖狀況。整體成交張數為1,119張，佔整體市場成交張數的40.66%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+13元。
開盤價
130
收盤價
126.5
當日範圍
126.5 - 131.5
成交張數
2,752
開盤價(昨)
121
收盤價(昨)
127.5
昨日範圍
120.5 - 131.5
成交張數(昨)
2,784
成交金額
3.54億
成交金額(昨)
3.54億
52週範圍
98.2 - 165.5
發行股數
5577萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
126.5
成交張數
2,752
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 126.5 | -1 | -0.78 | 2,752 | 35,382.4 | 1,119 | 40.66 | 14,386.3 | 40.66 | 14,387.7 | 40.66 | +1.4 | +12.51 | 1 | 0.04 |
| 2025/07/15 | 127.5 | +7.5 | +6.25 | 2,784 | 35,400.65 | 783 | 28.12 | 9,905.1 | 27.98 | 9,998.75 | 28.24 | +93.65 | +1,196.04 | 1 | 0.04 |
| 2025/07/14 | 120 | -2.5 | -2.04 | 274 | 3,310.2 | 41 | 14.96 | 495.85 | 14.98 | 496.1 | 14.99 | +0.25 | +60.98 | 0 | 0 |
| 2025/07/11 | 122.5 | +2 | +1.66 | 610 | 7,441.7 | 154 | 25.25 | 1,876.2 | 25.21 | 1,878.35 | 25.24 | +2.15 | +139.61 | 0 | 0 |
| 2025/07/10 | 120.5 | +3 | +2.55 | 1,883 | 23,063.25 | 909 | 48.27 | 11,124.25 | 48.23 | 11,140.5 | 48.3 | +16.25 | +178.77 | 2 | 0.11 |
| 2025/07/09 | 117.5 | +2.5 | +2.17 | 208 | 2,419.1 | 52 | 25 | 603.75 | 24.96 | 604.55 | 24.99 | +0.8 | +153.85 | 0 | 0 |
| 2025/07/08 | 115 | -1 | -0.86 | 298 | 3,433.25 | 78 | 26.17 | 898.2 | 26.16 | 900.05 | 26.22 | +1.85 | +237.18 | 0 | 0 |
| 2025/07/07 | 116 | -3.5 | -2.93 | 414 | 4,844.55 | 71 | 17.15 | 833.15 | 17.2 | 832.85 | 17.19 | -0.3 | -42.25 | 0 | 0 |
| 2025/07/04 | 119.5 | -0.5 | -0.42 | 659 | 7,940.85 | 221 | 33.54 | 2,666.45 | 33.58 | 2,670.65 | 33.63 | +4.2 | +190.05 | 0 | 0 |
| 2025/07/03 | 120 | +0.5 | +0.42 | 656 | 7,951.8 | 268 | 40.85 | 3,251.9 | 40.9 | 3,254.5 | 40.93 | +2.6 | +97.01 | 0 | 0 |
| 2025/07/02 | 119.5 | +0 | +0 | 252 | 3,015.1 | 38 | 15.08 | 455.3 | 15.1 | 455.45 | 15.11 | +0.15 | +39.47 | 0 | 0 |
| 2025/07/01 | 119.5 | -0.5 | -0.42 | 435 | 5,231.3 | 86 | 19.77 | 1,034.65 | 19.78 | 1,034.25 | 19.77 | -0.4 | -46.51 | 0 | 0 |
| 2025/06/30 | 120 | -2.5 | -2.04 | 1,124 | 13,717.65 | 377 | 33.54 | 4,613.7 | 33.63 | 4,618.6 | 33.67 | +4.9 | +129.97 | 0 | 0 |
| 2025/06/27 | 122.5 | +2 | +1.66 | 735 | 8,978.1 | 140 | 19.05 | 1,694.1 | 18.87 | 1,711.05 | 19.06 | +16.95 | +1,210.71 | 1 | 0.14 |
| 2025/06/26 | 120.5 | -3.5 | +0.25 | 518 | 6,301.8 | 51 | 9.85 | 621.25 | 9.86 | 618.3 | 9.81 | -2.95 | -578.43 | 0 | 0 |
| 2025/06/25 | 124 | +0 | +0 | 652 | 8,098 | 70 | 10.74 | 874.1 | 10.79 | 868.4 | 10.72 | -5.7 | -814.29 | 0 | 0 |
| 2025/06/24 | 124 | +3 | +2.48 | 532 | 6,603.1 | 81 | 15.23 | 1,003.3 | 15.19 | 1,006.85 | 15.25 | +3.55 | +438.27 | 0 | 0 |
| 2025/06/23 | 121 | +0.5 | +0.41 | 572 | 6,801.95 | 145 | 25.35 | 1,714.75 | 25.21 | 1,740.1 | 25.58 | +25.35 | +1,748.28 | 0 | 0 |
| 2025/06/20 | 120.5 | -1.5 | -1.23 | 525 | 6,336.5 | 104 | 19.81 | 1,255.15 | 19.81 | 1,261.15 | 19.9 | +6 | +576.92 | 0 | 0 |
| 2025/06/19 | 122 | -3 | -2.4 | 711 | 8,741.8 | 98 | 13.78 | 1,209.05 | 13.83 | 1,207.2 | 13.81 | -1.85 | -188.78 | 0 | 0 |
| 2025/06/18 | 125 | +0.5 | +0.4 | 390 | 4,884.15 | 57 | 14.62 | 713.55 | 14.61 | 714 | 14.62 | +0.45 | +78.95 | 0 | 0 |
| 2025/06/17 | 124.5 | -2 | -1.58 | 795 | 9,987.2 | 232 | 29.18 | 2,921.7 | 29.25 | 2,921.35 | 29.25 | -0.35 | -15.09 | 0 | 0 |
| 2025/06/16 | 126.5 | +1 | +0.8 | 570 | 7,164.9 | 165 | 28.95 | 2,068.85 | 28.87 | 2,076.15 | 28.98 | +7.3 | +442.42 | 1 | 0.18 |
| 2025/06/13 | 125.5 | -5.5 | -4.2 | 1,825 | 23,234.3 | 449 | 24.6 | 5,728 | 24.65 | 5,729.1 | 24.66 | +1.1 | +24.5 | 1 | 0.05 |
| 2025/06/12 | 131 | -0.5 | -0.38 | 1,206 | 15,969.2 | 447 | 37.06 | 5,916.3 | 37.05 | 5,923.25 | 37.09 | +6.95 | +155.48 | 60 | 4.98 |
| 2025/06/11 | 131.5 | -3 | -2.23 | 2,169 | 28,694.8 | 604 | 27.85 | 7,997.7 | 27.87 | 8,001.9 | 27.89 | +4.2 | +69.54 | 0 | 0 |
| 2025/06/10 | 134.5 | -5 | -3.58 | 4,945 | 67,088.3 | 2,193 | 44.35 | 29,729.05 | 44.31 | 29,783.1 | 44.39 | +54.05 | +246.47 | 57 | 1.15 |
| 2025/06/09 | 139.5 | +4.5 | +3.33 | 3,881 | 52,413 | 2,164 | 55.76 | 29,095.85 | 55.51 | 29,332.55 | 55.96 | +236.7 | +1,093.81 | 0 | 0 |
| 2025/06/06 | 135 | +0 | +0 | 4,838 | 65,135.15 | 2,947 | 60.91 | 39,688.9 | 60.93 | 39,724.55 | 60.99 | +35.65 | +120.97 | 2 | 0.04 |
| 2025/06/05 | 135 | +5 | +3.85 | 5,703 | 76,702.45 | 2,372 | 41.59 | 31,745.45 | 41.39 | 31,977.15 | 41.69 | +231.7 | +976.81 | 43 | 0.75 |
| 2025/06/04 | 130 | +3.5 | +2.77 | 2,959 | 38,488.1 | 1,439 | 48.63 | 18,723.95 | 48.65 | 18,707.4 | 48.61 | -16.55 | -115.01 | 42 | 1.42 |
| 2025/06/03 | 126.5 | +2 | +1.61 | 1,489 | 18,775.65 | 691 | 46.41 | 8,677.4 | 46.22 | 8,732.1 | 46.51 | +54.7 | +791.61 | 0 | 0 |
| 2025/06/02 | 124.5 | -3 | -2.35 | 1,234 | 15,296.25 | 444 | 35.98 | 5,517.75 | 36.07 | 5,517.1 | 36.07 | -0.65 | -14.64 | 1 | 0.08 |
| 2025/05/29 | 127.5 | +5 | +4.08 | 2,085 | 26,296.2 | 965 | 46.28 | 12,119.3 | 46.09 | 12,192.55 | 46.37 | +73.25 | +759.07 | 2 | 0.1 |
| 2025/05/28 | 122.5 | -1.5 | -1.21 | 968 | 12,031.7 | 312 | 32.23 | 3,881.9 | 32.26 | 3,876.05 | 32.22 | -5.85 | -187.5 | 0 | 0 |
| 2025/05/27 | 124 | +1 | +0.81 | 1,502 | 18,805.85 | 689 | 45.87 | 8,634.6 | 45.91 | 8,625.75 | 45.87 | -8.85 | -128.45 | 0 | 0 |
| 2025/05/26 | 123 | -1 | -0.81 | 863 | 10,677.4 | 234 | 27.11 | 2,900.7 | 27.17 | 2,899.65 | 27.16 | -1.05 | -44.87 | 0 | 0 |
| 2025/05/23 | 124 | -3 | -2.36 | 1,496 | 18,762.15 | 505 | 33.76 | 6,341.7 | 33.8 | 6,339.95 | 33.79 | -1.75 | -34.65 | 0 | 0 |
| 2025/05/22 | 127 | -2 | -1.55 | 2,801 | 36,173.25 | 1,341 | 47.88 | 17,321.55 | 47.88 | 17,311.35 | 47.86 | -10.2 | -76.06 | 3 | 0.11 |
| 2025/05/21 | 129 | +7 | +5.74 | 4,274 | 55,094.7 | 2,103 | 49.2 | 26,988.5 | 48.99 | 27,189.95 | 49.35 | +201.45 | +957.92 | 2 | 0.05 |
| 2025/05/20 | 122 | +0 | +0 | 681 | 8,373.2 | 155 | 22.76 | 1,907.5 | 22.78 | 1,906.95 | 22.77 | -0.55 | -35.48 | 0 | 0 |
| 2025/05/19 | 122 | -4 | -3.17 | 1,014 | 12,540.75 | 254 | 25.05 | 3,150.25 | 25.12 | 3,144 | 25.07 | -6.25 | -246.06 | 0 | 0 |
| 2025/05/16 | 126 | -1 | -0.79 | 1,037 | 13,108.85 | 237 | 22.85 | 2,998.95 | 22.88 | 2,999.45 | 22.88 | +0.5 | +21.1 | 0 | 0 |
| 2025/05/15 | 127 | -2 | -1.55 | 2,330 | 30,031.6 | 868 | 37.25 | 11,198 | 37.29 | 11,165.1 | 37.18 | -32.9 | -379.03 | 2 | 0.09 |
| 2025/05/14 | 129 | -6.5 | -4.8 | 5,859 | 75,661 | 2,110 | 36.01 | 27,240.4 | 36 | 27,256.65 | 36.02 | +16.25 | +77.01 | 2 | 0.03 |
| 2025/05/13 | 135.5 | +7 | +5.45 | 3,134 | 41,880.15 | 1,435 | 45.79 | 19,126 | 45.67 | 19,213.05 | 45.88 | +87.05 | +606.62 | 0 | 0 |
| 2025/05/12 | 128.5 | +3.5 | +2.8 | 2,585 | 33,426.6 | 1,181 | 45.69 | 15,248.3 | 45.62 | 15,277.05 | 45.7 | +28.75 | +243.44 | 2 | 0.08 |
| 2025/05/09 | 125 | +4 | +3.31 | 1,983 | 24,224.3 | 796 | 40.14 | 9,693.2 | 40.01 | 9,736.35 | 40.19 | +43.15 | +542.09 | 22 | 1.11 |
| 2025/05/08 | 121 | +4 | +3.42 | 1,086 | 13,014.25 | 414 | 38.12 | 4,954.3 | 38.07 | 4,957.15 | 38.09 | +2.85 | +68.84 | 0 | 0 |
| 2025/05/07 | 117 | -1 | -0.85 | 620 | 7,273.85 | 240 | 38.71 | 2,817.7 | 38.74 | 2,822.2 | 38.8 | +4.5 | +187.5 | 0 | 0 |
| 2025/05/06 | 118 | +3 | +2.61 | 1,253 | 14,796.15 | 560 | 44.69 | 6,585.1 | 44.51 | 6,611.35 | 44.68 | +26.25 | +468.75 | 1 | 0.08 |
| 2025/05/05 | 115 | -4.5 | -3.77 | 1,388 | 16,063.2 | 663 | 47.77 | 7,683.65 | 47.83 | 7,674.1 | 47.77 | -9.55 | -144.04 | 10 | 0.72 |
| 2025/05/02 | 119.5 | +3.5 | +3.02 | 1,712 | 20,521.85 | 690 | 40.3 | 8,250.6 | 40.2 | 8,276.1 | 40.33 | +25.5 | +369.57 | 0 | 0 |
| 2025/04/30 | 116 | -3 | -2.52 | 2,122 | 24,765.4 | 838 | 39.49 | 9,779.2 | 39.49 | 9,858.7 | 39.81 | +79.5 | +948.69 | 0 | 0 |
| 2025/04/29 | 119 | +5 | +4.39 | 2,458 | 28,992.75 | 1,003 | 40.81 | 11,742.1 | 40.5 | 11,900.95 | 41.05 | +158.85 | +1,583.75 | 2 | 0.08 |
| 2025/04/28 | 114 | +0.5 | +0.44 | 822 | 9,383.1 | 341 | 41.48 | 3,890.6 | 41.46 | 3,899.5 | 41.56 | +8.9 | +261 | 1 | 0.12 |
| 2025/04/25 | 113.5 | +2.5 | +2.25 | 1,433 | 16,454.8 | 559 | 39.01 | 6,415 | 38.99 | 6,407.05 | 38.94 | -7.95 | -142.22 | 1 | 0.07 |
| 2025/04/24 | 111 | +3 | +2.78 | 3,807 | 42,935 | 2,332 | 61.26 | 26,262.65 | 61.17 | 26,300.3 | 61.26 | +37.65 | +161.45 | 7 | 0.18 |
| 2025/04/23 | 108 | +9.8 | +9.98 | 1,303 | 13,852.4 | 313 | 24.02 | 3,291.7 | 23.76 | 3,324.9 | 24 | +33.2 | +1,060.7 | 0 | 0 |
| 2025/04/22 | 98.2 | -3.8 | -3.73 | 2,504 | 25,126.74 | 1,058 | 42.25 | 10,650.04 | 42.39 | 10,644.85 | 42.36 | -5.19 | -49.05 | 1 | 0.04 |
| 2025/04/21 | 102 | -9 | -8.11 | 2,757 | 28,854.1 | 977 | 35.44 | 10,273.75 | 35.61 | 10,236.95 | 35.48 | -36.8 | -376.66 | 0 | 0 |
| 2025/04/18 | 111 | -1 | -0.89 | 967 | 10,868.75 | 489 | 50.57 | 5,493.6 | 50.54 | 5,502.35 | 50.63 | +8.75 | +178.94 | 0 | 0 |
| 2025/04/17 | 112 | -1 | -0.88 | 2,359 | 26,376.85 | 1,347 | 57.1 | 15,036.65 | 57.01 | 15,106.9 | 57.27 | +70.25 | +521.53 | 1 | 0.04 |
| 2025/04/16 | 113 | -6.5 | -5.44 | 2,520 | 29,444.25 | 1,030 | 40.87 | 12,049.4 | 40.92 | 12,056.2 | 40.95 | +6.8 | +66.02 | 5 | 0.2 |
| 2025/04/15 | 119.5 | +10.5 | +9.63 | 2,294 | 26,680.05 | 734 | 32 | 8,413.45 | 31.53 | 8,536 | 31.99 | +122.55 | +1,669.62 | 5 | 0.22 |
| 2025/04/14 | 109 | +1.5 | +1.4 | 2,195 | 24,301.7 | 1,097 | 49.98 | 12,124.1 | 49.89 | 12,172.05 | 50.09 | +47.95 | +437.1 | 3 | 0.14 |
| 2025/04/11 | 107.5 | -1 | -0.92 | 4,047 | 40,601.89 | 1,874 | 46.31 | 18,803.7 | 46.31 | 19,055.95 | 46.93 | +252.25 | +1,346.05 | 3 | 0.07 |
| 2025/04/10 | 108.5 | +9.5 | +9.6 | 634 | 6,878.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 99 | -11 | -10 | 524 | 5,187.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 110 | -12 | -9.84 | 324 | 3,564 | 9 | 2.78 | 99 | 2.78 | 99 | 2.78 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 122 | -13.5 | -9.96 | 56 | 677.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 135.5 | +4 | +3.04 | 2,935 | 40,168.96 | 1,743 | 59.39 | 23,844.1 | 59.36 | 23,895 | 59.49 | +50.9 | +292.03 | 3 | 0.1 |
| 2025/04/01 | 131.5 | +2 | +1.54 | 2,171 | 28,725.27 | 1,193 | 54.95 | 15,769.75 | 54.9 | 15,790.55 | 54.97 | +20.8 | +174.35 | 0 | 0 |
| 2025/03/31 | 129.5 | -14 | -9.76 | 2,736 | 36,795.65 | 849 | 31.03 | 11,429.6 | 31.06 | 11,463.7 | 31.16 | +34.1 | +401.65 | 1 | 0.04 |
| 2025/03/28 | 143.5 | -3 | -2.05 | 2,962 | 42,942.89 | 1,651 | 55.74 | 23,932.65 | 55.73 | 23,994.85 | 55.88 | +62.2 | +376.74 | 4 | 0.14 |
| 2025/03/27 | 146.5 | -2.5 | -1.68 | 1,200 | 17,674.02 | 347 | 28.91 | 5,133.95 | 29.05 | 5,114.4 | 28.94 | -19.55 | -563.4 | 23 | 1.92 |
| 2025/03/26 | 149 | -6 | -3.87 | 2,796 | 42,482.03 | 826 | 29.55 | 12,669.8 | 29.82 | 12,443 | 29.29 | -226.8 | -2,745.76 | 90 | 3.22 |
| 2025/03/25 | 155 | +2.5 | +1.64 | 2,778 | 43,939.74 | 1,075 | 38.69 | 17,095.25 | 38.91 | 16,951.15 | 38.58 | -144.1 | -1,340.47 | 0 | 0 |
| 2025/03/24 | 152.5 | -7.5 | -4.69 | 2,905 | 45,479.24 | 982 | 33.81 | 15,511.85 | 34.11 | 15,353.45 | 33.76 | -158.4 | -1,613.03 | 0 | 0 |
| 2025/03/21 | 160 | -5.5 | -3.32 | 2,652 | 43,110.51 | 984 | 37.1 | 16,013.95 | 37.15 | 15,949 | 37 | -64.95 | -660.06 | 0 | 0 |
| 2025/03/20 | 165.5 | +5.5 | +3.44 | 7,885 | 129,811.03 | 4,987 | 63.24 | 82,039.2 | 63.2 | 82,158.7 | 63.29 | +119.5 | +239.62 | 0 | 0 |
| 2025/03/19 | 160 | +2.5 | +1.59 | 12,332 | 197,750.76 | 8,108 | 65.75 | 130,072.35 | 65.78 | 130,371.3 | 65.93 | +298.95 | +368.71 | 41 | 0.33 |
| 2025/03/18 | 157.5 | +14 | +9.76 | 3,318 | 51,582.58 | 479 | 14.44 | 7,314.4 | 14.18 | 7,453.5 | 14.45 | +139.1 | +2,903.97 | 0 | 0 |
| 2025/03/17 | 143.5 | +1 | +0.7 | 1,902 | 27,538.91 | 789 | 41.47 | 11,429.65 | 41.5 | 11,396 | 41.38 | -33.65 | -426.49 | 2 | 0.11 |
| 2025/03/14 | 142.5 | +2 | +1.42 | 1,990 | 28,589.72 | 1,050 | 52.77 | 15,111.2 | 52.86 | 15,080 | 52.75 | -31.2 | -297.14 | 3 | 0.15 |
| 2025/03/13 | 140.5 | -3 | -2.09 | 2,617 | 37,249.9 | 1,400 | 53.51 | 19,930.5 | 53.5 | 19,934.7 | 53.52 | +4.2 | +30 | 9 | 0.34 |
| 2025/03/12 | 143.5 | +9 | +6.69 | 5,853 | 83,232.54 | 3,105 | 53.05 | 43,914.55 | 52.76 | 44,316.85 | 53.24 | +402.3 | +1,295.65 | 8 | 0.14 |
| 2025/03/11 | 134.5 | -2 | -1.47 | 1,634 | 21,582.64 | 823 | 50.37 | 10,825.85 | 50.16 | 10,892.05 | 50.47 | +66.2 | +804.37 | 2 | 0.12 |
| 2025/03/10 | 136.5 | +3 | +2.25 | 1,785 | 24,063.97 | 908 | 50.87 | 12,218.85 | 50.78 | 12,261.3 | 50.95 | +42.45 | +467.51 | 0 | 0 |
| 2025/03/07 | 133.5 | -3 | -2.2 | 2,064 | 27,743.03 | 1,066 | 51.64 | 14,330.5 | 51.65 | 14,332.45 | 51.66 | +1.95 | +18.29 | 3 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
