8147
113.5
TWD+0.00 (0.00%)
2025.08.28收盤
正淩-資券變化
正淩最新資券變化狀況
整理正淩最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-2張,其中買進8張、賣出10張、現償0張。累積至收盤正淩融資餘額為993張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤正淩融券餘額為1張,狀態為「連2減-連5無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤正淩借券賣出餘額為476張。
開盤價
113
收盤價
113.5
當日範圍
113 - 114.5
成交張數
112
開盤價(昨)
115.5
收盤價(昨)
113.5
昨日範圍
113 - 116
成交張數(昨)
115
成交金額
1275.10萬
成交金額(昨)
1310.30萬
52週範圍
75.2 - 143
發行股數
4071萬
市值
46億
資券變化-當日
資料時間:2025/08/27
開盤價
113
收盤價
113.5
成交張數
112
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 993 | 1 |
使用率 | 9.8% | 0.0% |
連增連減 | 連3增→減 | 連2減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.1% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 476 |
次日限額 | 60 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
113
收盤價
113.5
成交張數
112
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 113.5 | +0 | +0 | 112 | 2 | 16 | 0 | -14 | 979 | 10,181 | 9.62 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 476 | 61 | 0 | 0 | 0 | 20.54 |
2025/08/27 | 113.5 | -1.5 | -1.3 | 115 | 8 | 10 | 0 | -2 | 993 | 10,181 | 9.75 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 476 | 60 | 0 | 0 | 0.1 | 26.96 |
2025/08/26 | 115 | +1.5 | +1.32 | 174 | 38 | 6 | 0 | +32 | 995 | 10,181 | 9.77 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 475 | 60 | 0 | 0 | 0.1 | 10.34 |
2025/08/25 | 113.5 | +3 | +2.71 | 175 | 42 | 11 | 0 | +31 | 963 | 10,181 | 9.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 59 | 0 | 0 | 0.1 | 13.71 |
2025/08/22 | 110.5 | +3 | +2.79 | 163 | 12 | 10 | 0 | +2 | 932 | 10,181 | 9.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 20 | 0 | -19 | 473 | 57 | 0 | 0 | 0.11 | 30.67 |
2025/08/21 | 107.5 | +2 | +1.9 | 93 | 5 | 24 | 3 | -22 | 930 | 10,181 | 9.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 492 | 56 | 0 | 0 | 0.11 | 13.98 |
2025/08/20 | 105.5 | -6 | -5.38 | 202 | 12 | 33 | 1 | -22 | 952 | 10,181 | 9.35 | 11 | 0 | 0 | -11 | 1 | 0.01 | 0 | 0 | 0 | +0 | 494 | 57 | 0 | 0 | 0.11 | 9.9 |
2025/08/19 | 111.5 | -1.5 | -1.33 | 151 | 1 | 58 | 0 | -57 | 974 | 10,181 | 9.57 | 2 | 0 | 0 | -2 | 12 | 0.12 | 2 | 0 | 0 | +2 | 494 | 57 | 5 | 3.31 | 1.23 | 15.23 |
2025/08/18 | 113 | -2 | -1.74 | 161 | 13 | 23 | 0 | -10 | 1,031 | 10,181 | 10.13 | 0 | 0 | 0 | +0 | 14 | 0.14 | 1 | 0 | 0 | +1 | 492 | 57 | 0 | 0 | 1.36 | 13.66 |
2025/08/15 | 115 | +1 | +0.88 | 227 | 10 | 36 | 0 | -26 | 1,041 | 10,181 | 10.22 | 0 | 0 | 0 | +0 | 14 | 0.14 | 0 | 0 | 0 | +0 | 491 | 57 | 0 | 0 | 1.34 | 19.38 |
2025/08/14 | 114 | +1.5 | +1.33 | 304 | 59 | 15 | 0 | +44 | 1,067 | 10,181 | 10.48 | 0 | 10 | 0 | +10 | 14 | 0.14 | 0 | 0 | 0 | +0 | 491 | 56 | 0 | 0 | 1.31 | 21.05 |
2025/08/13 | 112.5 | +0.5 | +0.45 | 687 | 117 | 31 | 0 | +86 | 1,023 | 10,181 | 10.05 | 6 | 1 | 0 | -5 | 4 | 0.04 | 1 | 0 | 0 | +1 | 491 | 54 | 1 | 0.15 | 0.39 | 36.97 |
2025/08/12 | 112 | +2 | +1.82 | 387 | 83 | 74 | 0 | +9 | 937 | 10,181 | 9.2 | 0 | 6 | 0 | +6 | 9 | 0.09 | 0 | 6 | 0 | -6 | 490 | 48 | 0 | 0 | 0.96 | 16.8 |
2025/08/11 | 110 | +0 | +0 | 288 | 77 | 25 | 1 | +51 | 928 | 10,178 | 9.12 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 4 | 0 | -4 | 496 | 45 | 1 | 0.35 | 0.32 | 33.68 |
2025/08/08 | 110 | +5 | +4.76 | 687 | 56 | 38 | 0 | +18 | 877 | 10,178 | 8.62 | 0 | 2 | 0 | +2 | 3 | 0.03 | 15 | 14 | 0 | +1 | 500 | 44 | 0 | 0 | 0.34 | 22.56 |
2025/08/07 | 105 | +2.5 | +2.44 | 325 | 23 | 31 | 0 | -8 | 859 | 10,178 | 8.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 499 | 39 | 0 | 0 | 0.12 | 16 |
2025/08/06 | 102.5 | -1.5 | -1.44 | 51 | 2 | 24 | 0 | -22 | 867 | 10,178 | 8.52 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 494 | 37 | 0 | 0 | 0.12 | 5.88 |
2025/08/05 | 104 | +1.5 | +1.46 | 79 | 17 | 3 | 1 | +13 | 889 | 10,178 | 8.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 494 | 38 | 0 | 0 | 0.11 | 7.59 |
2025/08/04 | 102.5 | -0.5 | -0.49 | 41 | 9 | 1 | 0 | +8 | 876 | 10,178 | 8.61 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 494 | 42 | 0 | 0 | 0.11 | 14.63 |
2025/08/01 | 103 | +2.5 | +2.49 | 101 | 10 | 6 | 2 | +2 | 868 | 10,178 | 8.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 6 | 0 | +0 | 493 | 43 | 0 | 0 | 0.12 | 14.85 |
2025/07/31 | 100.5 | -1.5 | -1.47 | 125 | 10 | 28 | 1 | -19 | 866 | 10,178 | 8.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 3 | 0 | +1 | 493 | 45 | 0 | 0 | 0.12 | 20 |
2025/07/30 | 102 | -1.5 | -1.45 | 169 | 6 | 17 | 0 | -11 | 885 | 10,178 | 8.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 7 | 0 | +2 | 492 | 46 | 0 | 0 | 0.11 | 11.24 |
2025/07/29 | 103.5 | -2.5 | -2.36 | 160 | 15 | 17 | 0 | -2 | 896 | 10,178 | 8.8 | 0 | 0 | 0 | +0 | 1 | 0.01 | 15 | 0 | 0 | +15 | 490 | 59 | 0 | 0 | 0.11 | 12.5 |
2025/07/28 | 106 | +1 | +0.95 | 153 | 23 | 13 | 0 | +10 | 898 | 10,178 | 8.82 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 475 | 59 | 0 | 0 | 0.11 | 11.76 |
2025/07/25 | 105 | -1 | -0.94 | 83 | 2 | 4 | 0 | -2 | 888 | 10,178 | 8.72 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 473 | 60 | 0 | 0 | 0.11 | 9.64 |
2025/07/24 | 106 | +1 | +0.95 | 108 | 6 | 5 | 0 | +1 | 890 | 10,178 | 8.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 473 | 65 | 0 | 0 | 0.11 | 8.33 |
2025/07/23 | 105 | +1 | +0.96 | 73 | 1 | 5 | 1 | -5 | 889 | 10,178 | 8.73 | 0 | 0 | 0 | +0 | 1 | 0.01 | 10 | 0 | 0 | +10 | 470 | 68 | 0 | 0 | 0.11 | 19.18 |
2025/07/22 | 104 | -2.5 | -2.35 | 172 | 12 | 15 | 0 | -3 | 894 | 10,178 | 8.78 | 1 | 0 | 0 | -1 | 1 | 0.01 | 29 | 13 | 0 | +16 | 460 | 77 | 1 | 0.58 | 0.11 | 8.72 |
2025/07/21 | 106.5 | -1 | -0.93 | 89 | 13 | 14 | 0 | -1 | 897 | 10,178 | 8.81 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 16 | 0 | -10 | 444 | 76 | 0 | 0 | 0.22 | 17.98 |
2025/07/18 | 107.5 | +2 | +1.9 | 282 | 24 | 15 | 0 | +9 | 898 | 10,178 | 8.82 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 2 | 0 | -2 | 454 | 76 | 0 | 0 | 0.22 | 32.62 |
2025/07/17 | 105.5 | +0.5 | +0.48 | 90 | 10 | 2 | 0 | +8 | 889 | 10,178 | 8.73 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 456 | 75 | 0 | 0 | 0.11 | 21.11 |
2025/07/16 | 105 | +0 | +0 | 73 | 3 | 17 | 0 | -14 | 881 | 10,178 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 453 | 75 | 0 | 0 | 0 | 13.7 |
2025/07/15 | 105 | +1 | +0.96 | 45 | 4 | 9 | 0 | -5 | 895 | 10,178 | 8.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 468 | 75 | 0 | 0 | 0 | 8.89 |
2025/07/14 | 104 | -2.5 | -2.35 | 73 | 2 | 1 | 0 | +1 | 900 | 10,178 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 476 | 76 | 0 | 0 | 0 | 8.22 |
2025/07/11 | 106.5 | +0 | +0 | 66 | 3 | 6 | 0 | -3 | 899 | 10,151 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 106 | 0 | -106 | 482 | 76 | 0 | 0 | 0 | 6.06 |
2025/07/10 | 106.5 | -2 | -0.01 | 116 | 6 | 20 | 0 | -14 | 902 | 10,151 | 8.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 588 | 76 | 0 | 0 | 0 | 6.9 |
2025/07/09 | 108.5 | +5 | +4.83 | 184 | 7 | 12 | 0 | -5 | 916 | 10,151 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 591 | 75 | 0 | 0 | 0 | 9.78 |
2025/07/08 | 103.5 | -2.5 | -2.36 | 155 | 12 | 9 | 0 | +3 | 921 | 10,151 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 591 | 76 | 0 | 0 | 0 | 10.32 |
2025/07/07 | 106 | -0.5 | -0.47 | 176 | 17 | 14 | 0 | +3 | 918 | 10,151 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 581 | 75 | 0 | 0 | 0 | 23.3 |
2025/07/04 | 106.5 | -0.5 | -0.47 | 187 | 7 | 20 | 0 | -13 | 915 | 10,151 | 9.01 | 1 | 0 | 0 | -1 | 0 | 0 | 14 | 1 | 0 | +13 | 589 | 75 | 0 | 0 | 0 | 34.76 |
2025/07/03 | 107 | -0.5 | -0.47 | 104 | 17 | 11 | 0 | +6 | 928 | 10,151 | 9.14 | 7 | 0 | 0 | -7 | 1 | 0.01 | 13 | 25 | 0 | -12 | 576 | 74 | 0 | 0 | 0.11 | 31.73 |
2025/07/02 | 107.5 | +0.5 | +0.47 | 89 | 1 | 11 | 0 | -10 | 922 | 10,151 | 9.08 | 0 | 0 | 0 | +0 | 8 | 0.08 | 0 | 34 | 0 | -34 | 588 | 73 | 0 | 0 | 0.87 | 23.6 |
2025/07/01 | 107 | +1 | +0.94 | 89 | 1 | 28 | 0 | -27 | 932 | 10,151 | 9.18 | 3 | 0 | 0 | -3 | 8 | 0.08 | 0 | 20 | 0 | -20 | 622 | 73 | 0 | 0 | 0.86 | 28.09 |
2025/06/30 | 106 | -2 | -1.85 | 215 | 9 | 69 | 1 | -61 | 959 | 10,151 | 9.45 | 7 | 1 | 0 | -6 | 11 | 0.11 | 9 | 16 | 0 | -7 | 642 | 73 | 0 | 0 | 1.15 | 19.07 |
2025/06/27 | 108 | +0 | +0 | 132 | 22 | 10 | 0 | +12 | 1,020 | 10,151 | 10.05 | 1 | 0 | 0 | -1 | 17 | 0.17 | 11 | 8 | 0 | +3 | 649 | 72 | 0 | 0 | 1.67 | 25 |
2025/06/26 | 108 | +0 | +0 | 161 | 13 | 17 | 0 | -4 | 1,008 | 10,151 | 9.93 | 0 | 0 | 0 | +0 | 18 | 0.18 | 9 | 53 | 0 | -44 | 646 | 72 | 0 | 0 | 1.79 | 21.12 |
2025/06/25 | 108 | -1 | -0.92 | 152 | 9 | 21 | 0 | -12 | 1,012 | 10,151 | 9.97 | 0 | 0 | 0 | +0 | 18 | 0.18 | 13 | 0 | 0 | +13 | 690 | 73 | 0 | 0 | 1.78 | 25.66 |
2025/06/24 | 109 | +4.5 | +4.31 | 463 | 47 | 21 | 0 | +26 | 1,024 | 10,151 | 10.09 | 0 | 6 | 0 | +6 | 18 | 0.18 | 0 | 9 | 0 | -9 | 677 | 74 | 0 | 0 | 1.76 | 22.46 |
2025/06/23 | 104.5 | -1.5 | -1.42 | 182 | 11 | 37 | 0 | -26 | 998 | 10,151 | 9.83 | 1 | 0 | 0 | -1 | 12 | 0.12 | 1 | 0 | 0 | +1 | 686 | 72 | 0 | 0 | 1.2 | 30.77 |
2025/06/20 | 106 | -2.5 | -2.3 | 221 | 17 | 32 | 0 | -15 | 1,024 | 10,151 | 10.09 | 0 | 0 | 0 | +0 | 13 | 0.13 | 5 | 58 | 0 | -53 | 685 | 71 | 0 | 0 | 1.27 | 17.65 |
2025/06/19 | 108.5 | -2.5 | -2.25 | 226 | 8 | 50 | 0 | -42 | 1,039 | 10,151 | 10.24 | 1 | 0 | 0 | -1 | 13 | 0.13 | 0 | 26 | 0 | -26 | 738 | 70 | 0 | 0 | 1.25 | 30.97 |
2025/06/18 | 111 | +6.5 | +6.22 | 1,452 | 192 | 121 | 0 | +71 | 1,081 | 10,151 | 10.65 | 0 | 1 | 0 | +1 | 14 | 0.14 | 30 | 15 | 0 | +15 | 764 | 71 | 0 | 0 | 1.3 | 49.31 |
2025/06/17 | 104.5 | +0 | +0 | 165 | 7 | 41 | 0 | -34 | 1,010 | 10,151 | 9.95 | 0 | 0 | 0 | +0 | 13 | 0.13 | 3 | 74 | 0 | -71 | 749 | 65 | 1 | 0.61 | 1.29 | 26.67 |
2025/06/16 | 104.5 | +0 | +0 | 231 | 17 | 44 | 0 | -27 | 1,044 | 10,151 | 10.28 | 2 | 0 | 0 | -2 | 13 | 0.13 | 9 | 0 | 0 | +9 | 820 | 65 | 0 | 0 | 1.25 | 27.71 |
2025/06/13 | 104.5 | -7 | -6.28 | 580 | 62 | 68 | 0 | -6 | 1,071 | 10,151 | 10.55 | 1 | 2 | 0 | +1 | 15 | 0.15 | 39 | 16 | 0 | +23 | 811 | 64 | 1 | 0.17 | 1.4 | 17.07 |
2025/06/12 | 111.5 | -3 | -2.62 | 479 | 82 | 87 | 2 | -7 | 1,077 | 10,151 | 10.61 | 2 | 0 | 0 | -2 | 14 | 0.14 | 16 | 20 | 0 | -4 | 788 | 61 | 0 | 0 | 1.3 | 25.89 |
2025/06/11 | 114.5 | +9.5 | +9.05 | 901 | 208 | 46 | 0 | +162 | 1,084 | 10,151 | 10.68 | 4 | 3 | 0 | -1 | 16 | 0.16 | 0 | 50 | 0 | -50 | 792 | 58 | 0 | 0 | 1.48 | 30.85 |
2025/06/10 | 105 | +1.5 | +1.45 | 76 | 5 | 18 | 0 | -13 | 922 | 10,151 | 9.08 | 0 | 0 | 0 | +0 | 17 | 0.17 | 0 | 0 | 0 | +0 | 842 | 51 | 0 | 0 | 1.84 | 14.47 |
2025/06/09 | 103.5 | -0.5 | -0.48 | 103 | 7 | 16 | 0 | -9 | 935 | 10,151 | 9.21 | 0 | 0 | 0 | +0 | 17 | 0.17 | 1 | 24 | 0 | -23 | 842 | 51 | 0 | 0 | 1.82 | 27.18 |
2025/06/06 | 104 | -4 | -3.7 | 164 | 22 | 32 | 0 | -10 | 944 | 10,151 | 9.3 | 0 | 0 | 0 | +0 | 17 | 0.17 | 0 | 1 | 0 | -1 | 865 | 51 | 0 | 0 | 1.8 | 32.93 |
2025/06/05 | 108 | +3 | +2.86 | 162 | 22 | 3 | 11 | +8 | 954 | 10,151 | 9.4 | 0 | 0 | 0 | +0 | 17 | 0.17 | 0 | 0 | 0 | +0 | 866 | 50 | 0 | 0 | 1.78 | 20.99 |
2025/06/04 | 105 | -0.5 | -0.47 | 77 | 15 | 8 | 0 | +7 | 946 | 10,151 | 9.32 | 0 | 1 | 0 | +1 | 17 | 0.17 | 0 | 28 | 0 | -28 | 866 | 50 | 0 | 0 | 1.8 | 29.87 |
2025/06/03 | 105.5 | +2.5 | +2.43 | 56 | 2 | 4 | 0 | -2 | 939 | 10,151 | 9.25 | 0 | 0 | 0 | +0 | 16 | 0.16 | 0 | 0 | 0 | +0 | 894 | 50 | 0 | 0 | 1.7 | 14.29 |
2025/06/02 | 103 | -2 | -1.9 | 71 | 2 | 2 | 0 | +0 | 941 | 10,151 | 9.27 | 0 | 0 | 0 | +0 | 16 | 0.16 | 0 | 14 | 0 | -14 | 894 | 51 | 0 | 0 | 1.7 | 28.17 |
2025/05/29 | 105 | -1 | -0.94 | 68 | 4 | 17 | 1 | -14 | 941 | 10,151 | 9.27 | 2 | 0 | 0 | -2 | 16 | 0.16 | 0 | 0 | 0 | +0 | 908 | 51 | 0 | 0 | 1.7 | 19.12 |
2025/05/28 | 106 | +0.5 | +0.47 | 94 | 5 | 21 | 0 | -16 | 955 | 10,151 | 9.41 | 0 | 2 | 0 | +2 | 18 | 0.18 | 0 | 0 | 0 | +0 | 908 | 52 | 0 | 0 | 1.88 | 12.77 |
2025/05/27 | 105.5 | -1 | -0.94 | 205 | 16 | 12 | 1 | +3 | 971 | 10,151 | 9.57 | 0 | 0 | 0 | +0 | 16 | 0.16 | 0 | 65 | 0 | -65 | 908 | 54 | 0 | 0 | 1.65 | 38.05 |
2025/05/26 | 106.5 | +0.5 | +0.47 | 52 | 7 | 16 | 0 | -9 | 968 | 10,151 | 9.54 | 2 | 0 | 0 | -2 | 16 | 0.16 | 1 | 12 | 0 | -11 | 973 | 56 | 0 | 0 | 1.65 | 17.31 |
2025/05/23 | 106 | +1 | +0.95 | 236 | 36 | 17 | 0 | +19 | 977 | 10,151 | 9.62 | 0 | 0 | 0 | +0 | 18 | 0.18 | 6 | 17 | 0 | -11 | 984 | 62 | 1 | 0.42 | 1.84 | 33.47 |
2025/05/22 | 105 | +0 | +0 | 56 | 5 | 3 | 0 | +2 | 958 | 10,151 | 9.44 | 0 | 0 | 0 | +0 | 18 | 0.18 | 0 | 0 | 0 | +0 | 995 | 6 | 0 | 0 | 1.88 | 8.93 |
2025/05/21 | 105 | +2 | +1.94 | 52 | 2 | 3 | 0 | -1 | 956 | 10,151 | 9.42 | 0 | 0 | 0 | +0 | 18 | 0.18 | 0 | 23 | 0 | -23 | 995 | 7 | 0 | 0 | 1.88 | 11.54 |
2025/05/20 | 103 | -0.5 | -0.48 | 89 | 15 | 9 | 0 | +6 | 957 | 10,151 | 9.43 | 0 | 0 | 0 | +0 | 18 | 0.18 | 0 | 0 | 0 | +0 | 1,018 | 7 | 0 | 0 | 1.88 | 34.83 |
2025/05/19 | 103.5 | -1 | -0.96 | 103 | 7 | 13 | 0 | -6 | 951 | 10,151 | 9.37 | 0 | 2 | 0 | +2 | 18 | 0.18 | 3 | 5 | 0 | -2 | 1,018 | 7 | 0 | 0 | 1.89 | 35.92 |
2025/05/16 | 104.5 | -1 | -0.95 | 96 | 17 | 33 | 0 | -16 | 957 | 10,151 | 9.43 | 0 | 0 | 0 | +0 | 16 | 0.16 | 0 | 22 | 0 | -22 | 1,020 | 7 | 0 | 0 | 1.67 | 14.58 |
2025/05/15 | 105.5 | +0 | +0 | 159 | 14 | 24 | 0 | -10 | 973 | 10,151 | 9.59 | 0 | 0 | 0 | +0 | 16 | 0.16 | 2 | 12 | 0 | -10 | 1,042 | 7 | 0 | 0 | 1.64 | 33.96 |
2025/05/14 | 105.5 | +3.5 | +3.43 | 196 | 31 | 34 | 0 | -3 | 983 | 10,151 | 9.68 | 1 | 0 | 0 | -1 | 16 | 0.16 | 0 | 10 | 0 | -10 | 1,052 | 8 | 0 | 0 | 1.63 | 23.98 |
2025/05/13 | 102 | +1 | +0.99 | 231 | 22 | 51 | 0 | -29 | 986 | 10,147 | 9.72 | 0 | 0 | 0 | +0 | 17 | 0.17 | 6 | 9 | 0 | -3 | 1,062 | 8 | 0 | 0 | 1.72 | 36.36 |
2025/05/12 | 101 | +1 | +1 | 266 | 56 | 29 | 0 | +27 | 1,015 | 10,147 | 10 | 0 | 0 | 0 | +0 | 17 | 0.17 | 1 | 0 | 0 | +1 | 1,065 | 8 | 0 | 0 | 1.67 | 32.71 |
2025/05/09 | 100 | +1.5 | +1.52 | 157 | 2 | 22 | 0 | -20 | 988 | 10,147 | 9.74 | 2 | 0 | 0 | -2 | 17 | 0.17 | 8 | 0 | 0 | +8 | 1,064 | 8 | 0 | 0 | 1.72 | 26.75 |
2025/05/08 | 98.5 | +0.5 | +0.51 | 132 | 9 | 13 | 0 | -4 | 1,008 | 10,147 | 9.93 | 0 | 0 | 0 | +0 | 19 | 0.19 | 8 | 4 | 0 | +4 | 1,056 | 8 | 0 | 0 | 1.88 | 30.3 |
2025/05/07 | 98 | -2.5 | -2.49 | 324 | 32 | 50 | 0 | -18 | 1,012 | 10,147 | 9.97 | 1 | 0 | 0 | -1 | 19 | 0.19 | 8 | 40 | 0 | -32 | 1,052 | 8 | 0 | 0 | 1.88 | 41.05 |
2025/05/06 | 100.5 | +6.6 | +7.03 | 814 | 104 | 58 | 0 | +46 | 1,030 | 10,147 | 10.15 | 0 | 10 | 0 | +10 | 20 | 0.2 | 3 | 0 | 0 | +3 | 1,084 | 8 | 0 | 0 | 1.94 | 49.02 |
2025/05/05 | 93.9 | -4.1 | -4.18 | 196 | 23 | 21 | 0 | +2 | 984 | 10,147 | 9.7 | 3 | 0 | 0 | -3 | 10 | 0.1 | 0 | 28 | 0 | -28 | 1,081 | 8 | 0 | 0 | 1.02 | 25 |
2025/05/02 | 98 | +2.4 | +2.51 | 116 | 19 | 5 | 0 | +14 | 982 | 10,147 | 9.68 | 0 | 3 | 0 | +3 | 13 | 0.13 | 0 | 38 | 0 | -38 | 1,109 | 8 | 0 | 0 | 1.32 | 25 |
2025/04/30 | 95.6 | +2.6 | +2.8 | 319 | 22 | 23 | 0 | -1 | 968 | 10,147 | 9.54 | 0 | 7 | 0 | +7 | 10 | 0.1 | 2 | 55 | 0 | -53 | 1,147 | 8 | 1 | 0.31 | 1.03 | 38.56 |
2025/04/29 | 93 | +0.6 | +0.65 | 131 | 34 | 16 | 0 | +18 | 969 | 10,147 | 9.55 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 51 | 0 | -44 | 1,200 | 8 | 0 | 0 | 0.31 | 35.88 |
2025/04/28 | 92.4 | +5.1 | +5.84 | 201 | 65 | 21 | 0 | +44 | 951 | 10,147 | 9.37 | 0 | 1 | 0 | +1 | 3 | 0.03 | 8 | 10 | 0 | -2 | 1,244 | 8 | 0 | 0 | 0.32 | 16.92 |
2025/04/25 | 87.3 | +2.1 | +2.46 | 108 | 18 | 5 | 0 | +13 | 907 | 10,147 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 11 | 0 | -5 | 1,246 | 8 | 0 | 0 | 0.22 | 14.81 |
2025/04/24 | 85.2 | -0.4 | -0.47 | 93 | 0 | 4 | 0 | -4 | 894 | 10,147 | 8.81 | 0 | 0 | 0 | +0 | 2 | 0.02 | 7 | 40 | 0 | -33 | 1,251 | 9 | 0 | 0 | 0.22 | 32.26 |
2025/04/23 | 85.6 | +3.1 | +3.76 | 122 | 6 | 12 | 2 | -8 | 898 | 10,147 | 8.85 | 0 | 0 | 0 | +0 | 2 | 0.02 | 8 | 0 | 0 | +8 | 1,284 | 10 | 0 | 0 | 0.22 | 31.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。