8147
80.4
TWD-2.30 (-2.78%)
2025.04.11收盤
正淩-資券變化
正淩最新資券變化狀況
整理正淩最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-208張,其中買進12張、賣出213張、現償7張。累積至收盤正淩融資餘額為1,008張,狀態為「增-連5減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤正淩融券餘額為1張,狀態為「增-無」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤正淩借券賣出餘額為1,322張。
開盤價
80.4
收盤價
80.4
當日範圍
74.5 - 80.4
成交張數
609
開盤價(昨)
78.8
收盤價(昨)
82.7
昨日範圍
78.8 - 82.7
成交張數(昨)
403
成交金額
4757.14萬
成交金額(昨)
3279.40萬
52週範圍
75.2 - 160.5
發行股數
4054萬
市值
33億
資券變化-當日
資料時間:2025/04/11
開盤價
80.4
收盤價
80.4
成交張數
609
04/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 12 | 1 |
賣出 | 213 | 1 |
現償 | 7 | 0 |
增減 | -208 | 0 |
餘額 | 1,008 | 1 |
使用率 | 9.9% | 0.0% |
連增連減 | 增→連5減 | 增→無 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 0.1% | |
券資比連增連減 | 連4無-連2增 |
04/11當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 0 |
調整 | 0 |
增減 | +8 |
餘額 | 1,322 |
次日限額 | 29 |
資券變化-歷史逐日資訊
資料時間:2025/04/11
開盤價
80.4
收盤價
80.4
成交張數
609
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/11 | 80.4 | -2.3 | -2.78 | 609 | 12 | 213 | 7 | -208 | 1,008 | 10,134 | 9.95 | 1 | 1 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 1,322 | 29 | 1 | 0.16 | 0.1 | 29.87 |
2025/04/10 | 82.7 | +7.5 | +9.97 | 403 | 7 | 41 | 18 | -52 | 1,216 | 10,134 | 12 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,314 | 33 | 2 | 0.5 | 0.08 | 18.12 |
2025/04/09 | 75.2 | -8.3 | -9.94 | 427 | 41 | 173 | 3 | -135 | 1,268 | 10,134 | 12.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,314 | 35 | 0 | 0 | 0 | 13.59 |
2025/04/08 | 83.5 | -9.2 | -9.92 | 440 | 39 | 190 | 59 | -210 | 1,403 | 10,134 | 13.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,314 | 35 | 0 | 0 | 0 | 16.82 |
2025/04/07 | 92.7 | -10.3 | -10 | 33 | 1 | 3 | 31 | -33 | 1,613 | 10,134 | 15.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,314 | 35 | 0 | 0 | 0 | 0 |
2025/04/02 | 103 | +2 | +1.98 | 112 | 11 | 3 | 0 | +8 | 1,646 | 10,134 | 16.24 | 1 | 0 | 1 | -2 | 0 | 0 | 1 | 0 | 0 | +1 | 1,314 | 35 | 0 | 0 | 0 | 43.8 |
2025/04/01 | 101 | +1.3 | +1.3 | 211 | 4 | 12 | 0 | -8 | 1,638 | 10,134 | 16.16 | 0 | 0 | 0 | +0 | 2 | 0.02 | 4 | 0 | 0 | +4 | 1,313 | 351 | 0 | 0 | 0.12 | 57.35 |
2025/03/31 | 99.7 | -6.8 | -6.38 | 534 | 31 | 138 | 3 | -110 | 1,646 | 10,134 | 16.24 | 0 | 1 | 0 | +1 | 2 | 0.02 | 3 | 2 | 0 | +1 | 1,309 | 350 | 0 | 0 | 0.12 | 25.83 |
2025/03/28 | 106.5 | -3.5 | -3.18 | 386 | 43 | 47 | 0 | -4 | 1,756 | 10,134 | 17.33 | 8 | 0 | 0 | -8 | 1 | 0.01 | 3 | 2 | 0 | +1 | 1,308 | 345 | 0 | 0 | 0.06 | 18.64 |
2025/03/27 | 110 | +2 | +1.85 | 564 | 38 | 52 | 0 | -14 | 1,760 | 10,134 | 17.37 | 0 | 2 | 0 | +2 | 9 | 0.09 | 2 | 18 | 0 | -16 | 1,307 | 342 | 4 | 0.71 | 0.51 | 31.54 |
2025/03/26 | 108 | -1.5 | -1.37 | 252 | 15 | 48 | 0 | -33 | 1,774 | 10,134 | 17.51 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 15 | 0 | -15 | 1,323 | 337 | 0 | 0 | 0.39 | 18.28 |
2025/03/25 | 109.5 | +0 | +0 | 335 | 24 | 28 | 0 | -4 | 1,807 | 10,134 | 17.83 | 1 | 0 | 0 | -1 | 7 | 0.07 | 2 | 0 | 0 | +2 | 1,338 | 336 | 0 | 0 | 0.39 | 35.25 |
2025/03/24 | 109.5 | -0.5 | -0.45 | 267 | 73 | 17 | 0 | +56 | 1,811 | 10,134 | 17.87 | 0 | 3 | 0 | +3 | 8 | 0.08 | 2 | 0 | 0 | +2 | 1,336 | 333 | 0 | 0 | 0.44 | 23.26 |
2025/03/21 | 110 | +1 | +0.92 | 172 | 10 | 13 | 0 | -3 | 1,755 | 10,134 | 17.32 | 0 | 0 | 0 | +0 | 5 | 0.05 | 2 | 0 | 0 | +2 | 1,334 | 331 | 0 | 0 | 0.28 | 24.43 |
2025/03/20 | 109 | +0 | +0 | 229 | 33 | 72 | 0 | -39 | 1,758 | 10,134 | 17.35 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 0 | 0 | +1 | 1,332 | 332 | 0 | 0 | 0.28 | 24.94 |
2025/03/19 | 109 | -2 | -1.8 | 249 | 15 | 22 | 0 | -7 | 1,797 | 10,134 | 17.73 | 8 | 2 | 0 | -6 | 5 | 0.05 | 3 | 5 | 0 | -2 | 1,331 | 330 | 0 | 0 | 0.28 | 27.74 |
2025/03/18 | 111 | +3 | +2.78 | 131 | 9 | 16 | 0 | -7 | 1,804 | 10,134 | 17.8 | 0 | 0 | 0 | +0 | 11 | 0.11 | 0 | 10 | 0 | -10 | 1,333 | 330 | 0 | 0 | 0.61 | 18.29 |
2025/03/17 | 108 | -0.5 | -0.46 | 344 | 23 | 29 | 0 | -6 | 1,811 | 10,134 | 17.87 | 0 | 0 | 0 | +0 | 11 | 0.11 | 1 | 16 | 0 | -15 | 1,343 | 329 | 1 | 0.29 | 0.61 | 34.89 |
2025/03/14 | 108.5 | +0 | +0 | 287 | 18 | 13 | 0 | +5 | 1,817 | 10,134 | 17.93 | 10 | 1 | 0 | -9 | 11 | 0.11 | 1 | 34 | 0 | -33 | 1,358 | 327 | 0 | 0 | 0.61 | 39.07 |
2025/03/13 | 108.5 | -1.5 | -1.36 | 492 | 31 | 62 | 0 | -31 | 1,812 | 10,133 | 17.88 | 1 | 0 | 0 | -1 | 20 | 0.2 | 2 | 0 | 0 | +2 | 1,391 | 326 | 0 | 0 | 1.1 | 29.07 |
2025/03/12 | 110 | -0.5 | -0.45 | 586 | 30 | 26 | 0 | +4 | 1,843 | 10,133 | 18.19 | 1 | 7 | 0 | +6 | 21 | 0.21 | 17 | 19 | 0 | -2 | 1,389 | 322 | 0 | 0 | 1.14 | 47.08 |
2025/03/11 | 110.5 | -1 | -0.9 | 1,285 | 92 | 140 | 1 | -49 | 1,839 | 10,133 | 18.15 | 4 | 6 | 0 | +2 | 15 | 0.15 | 3 | 2 | 0 | +1 | 1,391 | 317 | 3 | 0.23 | 0.82 | 56.05 |
2025/03/10 | 111.5 | -7.5 | -6.3 | 1,476 | 110 | 282 | 0 | -172 | 1,888 | 10,133 | 18.63 | 13 | 4 | 0 | -9 | 13 | 0.13 | 0 | 71 | 0 | -71 | 1,390 | 305 | 0 | 0 | 0.69 | 43.16 |
2025/03/07 | 119 | -13 | -9.85 | 2,780 | 335 | 980 | 0 | -645 | 2,060 | 10,133 | 20.33 | 36 | 20 | 0 | -16 | 22 | 0.22 | 2 | 18 | 0 | -16 | 1,461 | 291 | 2 | 0.07 | 1.07 | 32.91 |
2025/03/06 | 132 | -3.5 | -2.58 | 1,839 | 375 | 431 | 0 | -56 | 2,705 | 10,133 | 26.69 | 24 | 10 | 0 | -14 | 38 | 0.38 | 2 | 26 | 0 | -24 | 1,477 | 264 | 6 | 0.33 | 1.4 | 48.28 |
2025/03/05 | 135.5 | -2 | -1.45 | 5,410 | 544 | 802 | 38 | -296 | 2,761 | 10,133 | 27.25 | 29 | 1 | 0 | -28 | 52 | 0.51 | 4 | 13 | 0 | -9 | 1,501 | 249 | 6 | 0.11 | 1.88 | 55.44 |
2025/03/04 | 137.5 | +12.5 | +10 | 5,311 | 1,128 | 398 | 0 | +730 | 3,057 | 10,133 | 30.17 | 1 | 72 | 0 | +71 | 80 | 0.79 | 16 | 2 | 0 | +14 | 1,510 | 197 | 2 | 0.04 | 2.62 | 41.16 |
2025/03/03 | 125 | -0.5 | -0.4 | 1,523 | 391 | 179 | 2 | +210 | 2,327 | 10,133 | 22.96 | 5 | 3 | 0 | -2 | 9 | 0.09 | 62 | 2 | 0 | +60 | 1,496 | 146 | 3 | 0.2 | 0.39 | 41.29 |
2025/02/27 | 125.5 | +1 | +0.8 | 1,900 | 492 | 388 | 0 | +104 | 2,117 | 10,133 | 20.89 | 3 | 7 | 0 | +4 | 11 | 0.11 | 31 | 23 | 0 | +8 | 1,436 | 135 | 5 | 0.26 | 0.52 | 35.9 |
2025/02/26 | 124.5 | +3.5 | +2.89 | 864 | 146 | 109 | 0 | +37 | 2,013 | 10,133 | 19.87 | 4 | 3 | 0 | -1 | 7 | 0.07 | 46 | 23 | 0 | +23 | 1,428 | 119 | 0 | 0 | 0.35 | 44.67 |
2025/02/25 | 121 | -6 | -4.72 | 4,176 | 537 | 312 | 0 | +225 | 1,976 | 10,133 | 19.5 | 8 | 5 | 0 | -3 | 8 | 0.08 | 74 | 26 | 0 | +48 | 1,405 | 114 | 1 | 0.02 | 0.4 | 60.47 |
2025/02/24 | 127 | +11.5 | +9.96 | 2,332 | 644 | 256 | 1 | +387 | 1,751 | 10,133 | 17.28 | 0 | 8 | 0 | +8 | 11 | 0.11 | 54 | 9 | 0 | +45 | 1,357 | 74 | 3 | 0.13 | 0.63 | 30.4 |
2025/02/21 | 115.5 | +3 | +2.67 | 207 | 18 | 14 | 0 | +4 | 1,364 | 10,133 | 13.46 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 5 | 0 | -5 | 1,312 | 55 | 0 | 0 | 0.22 | 20.27 |
2025/02/20 | 112.5 | -3.5 | -3.02 | 239 | 31 | 61 | 0 | -30 | 1,360 | 10,133 | 13.42 | 1 | 0 | 0 | -1 | 3 | 0.03 | 6 | 0 | 0 | +6 | 1,317 | 56 | 0 | 0 | 0.22 | 22.19 |
2025/02/19 | 116 | +6.5 | +5.94 | 532 | 97 | 48 | 0 | +49 | 1,390 | 10,133 | 13.72 | 0 | 2 | 0 | +2 | 4 | 0.04 | 11 | 5 | 0 | +6 | 1,311 | 63 | 0 | 0 | 0.29 | 15.23 |
2025/02/18 | 109.5 | -1 | -0.9 | 140 | 10 | 5 | 0 | +5 | 1,341 | 10,133 | 13.23 | 0 | 0 | 0 | +0 | 2 | 0.02 | 17 | 0 | 0 | +17 | 1,305 | 79 | 0 | 0 | 0.15 | 28.6 |
2025/02/17 | 110.5 | +4 | +3.76 | 134 | 19 | 14 | 0 | +5 | 1,336 | 10,133 | 13.18 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,288 | 88 | 0 | 0 | 0.15 | 11.23 |
2025/02/14 | 106.5 | -1.5 | -1.39 | 56 | 4 | 15 | 0 | -11 | 1,331 | 10,133 | 13.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 23 | 0 | -23 | 1,288 | 90 | 0 | 0 | 0.08 | 23.01 |
2025/02/13 | 108 | +2.5 | +2.37 | 77 | 6 | 12 | 0 | -6 | 1,342 | 10,122 | 13.26 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 3 | 0 | -2 | 1,311 | 91 | 0 | 0 | 0.07 | 16.98 |
2025/02/12 | 105.5 | +0 | +0 | 103 | 6 | 25 | 0 | -19 | 1,348 | 10,122 | 13.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 57 | 0 | -57 | 1,313 | 91 | 0 | 0 | 0.07 | 15.54 |
2025/02/11 | 105.5 | -0.5 | -0.47 | 85 | 13 | 4 | 0 | +9 | 1,367 | 10,122 | 13.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 3 | 0 | +1 | 1,370 | 91 | 0 | 0 | 0.07 | 18.76 |
2025/02/10 | 106 | -3.5 | -3.2 | 95 | 12 | 17 | 0 | -5 | 1,358 | 10,122 | 13.42 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 1,369 | 93 | 0 | 0 | 0.07 | 22 |
2025/02/07 | 109.5 | +1 | +0.92 | 91 | 4 | 15 | 0 | -11 | 1,363 | 10,122 | 13.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 4 | 0 | -2 | 1,373 | 93 | 0 | 0 | 0.07 | 18.71 |
2025/02/06 | 108.5 | +0 | +0 | 185 | 4 | 21 | 0 | -17 | 1,374 | 10,122 | 13.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 12 | 0 | -9 | 1,375 | 94 | 0 | 0 | 0.07 | 30.28 |
2025/02/05 | 108.5 | +2 | +1.88 | 85 | 3 | 34 | 0 | -31 | 1,391 | 10,122 | 13.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,384 | 93 | 0 | 0 | 0.07 | 8.23 |
2025/02/04 | 106.5 | -1 | -0.93 | 189 | 13 | 9 | 0 | +4 | 1,422 | 10,122 | 14.05 | 0 | 0 | 0 | +0 | 1 | 0.01 | 11 | 1 | 0 | +10 | 1,384 | 97 | 0 | 0 | 0.07 | 33.29 |
2025/02/03 | 107.5 | +0.5 | +0.47 | 80 | 2 | 8 | 0 | -6 | 1,418 | 10,122 | 14.01 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,374 | 96 | 0 | 0 | 0.07 | 19.94 |
2025/01/22 | 107 | -1 | -0.93 | 147 | 16 | 29 | 0 | -13 | 1,434 | 10,122 | 14.17 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 1,374 | 96 | 0 | 0 | 0.14 | 26.45 |
2025/01/21 | 108 | +4.5 | +4.35 | 216 | 12 | 29 | 0 | -17 | 1,447 | 10,122 | 14.3 | 0 | 1 | 0 | +1 | 2 | 0.02 | 1 | 0 | 0 | +1 | 1,372 | 95 | 0 | 0 | 0.14 | 19.87 |
2025/01/20 | 103.5 | +1.5 | +1.47 | 100 | 1 | 26 | 18 | -43 | 1,464 | 10,122 | 14.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,371 | 94 | 0 | 0 | 0.07 | 26.95 |
2025/01/17 | 102 | +0.5 | +0.49 | 61 | 2 | 7 | 0 | -5 | 1,507 | 10,122 | 14.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,369 | 96 | 0 | 0 | 0.07 | 22.77 |
2025/01/16 | 101.5 | +1.5 | +1.5 | 98 | 21 | 11 | 0 | +10 | 1,512 | 10,122 | 14.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,367 | 97 | 0 | 0 | 0.07 | 25.6 |
2025/01/15 | 100 | -1.5 | -1.48 | 90 | 5 | 18 | 0 | -13 | 1,502 | 10,122 | 14.84 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 1,365 | 99 | 0 | 0 | 0.07 | 27.82 |
2025/01/14 | 101.5 | +1 | +1 | 62 | 7 | 1 | 0 | +6 | 1,515 | 10,122 | 14.97 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,363 | 107 | 0 | 0 | 0.07 | 24.23 |
2025/01/13 | 100.5 | -1 | -0.99 | 312 | 26 | 45 | 0 | -19 | 1,509 | 10,122 | 14.91 | 10 | 0 | 0 | -10 | 1 | 0.01 | 3 | 0 | 0 | +3 | 1,360 | 116 | 0 | 0 | 0.07 | 27.58 |
2025/01/10 | 101.5 | -1.5 | -1.46 | 201 | 11 | 48 | 0 | -37 | 1,528 | 10,122 | 15.1 | 0 | 0 | 0 | +0 | 11 | 0.11 | 13 | 16 | 0 | -3 | 1,357 | 114 | 0 | 0 | 0.72 | 15.4 |
2025/01/09 | 103 | -3.5 | -3.29 | 240 | 12 | 83 | 0 | -71 | 1,565 | 10,122 | 15.46 | 5 | 0 | 0 | -5 | 11 | 0.11 | 1 | 19 | 0 | -18 | 1,360 | 117 | 0 | 0 | 0.7 | 18.72 |
2025/01/08 | 106.5 | -2 | -1.84 | 372 | 23 | 131 | 0 | -108 | 1,636 | 10,122 | 16.16 | 0 | 0 | 0 | +0 | 16 | 0.16 | 13 | 0 | 0 | +13 | 1,378 | 122 | 0 | 0 | 0.98 | 38.96 |
2025/01/07 | 108.5 | -3.5 | -3.12 | 361 | 18 | 141 | 0 | -123 | 1,744 | 10,122 | 17.23 | 0 | 0 | 0 | +0 | 16 | 0.16 | 20 | 0 | 0 | +20 | 1,365 | 122 | 0 | 0 | 0.92 | 23.55 |
2025/01/06 | 112 | +2.5 | +2.28 | 318 | 39 | 32 | 0 | +7 | 1,867 | 10,122 | 18.44 | 0 | 0 | 0 | +0 | 16 | 0.16 | 27 | 0 | 0 | +27 | 1,345 | 124 | 0 | 0 | 0.86 | 29.28 |
2025/01/03 | 109.5 | +0 | +0 | 228 | 25 | 53 | 0 | -28 | 1,860 | 10,122 | 18.38 | 2 | 0 | 0 | -2 | 16 | 0.16 | 11 | 0 | 0 | +11 | 1,318 | 123 | 0 | 0 | 0.86 | 26.78 |
2025/01/02 | 109.5 | -5.5 | -4.78 | 377 | 87 | 92 | 0 | -5 | 1,888 | 10,122 | 18.65 | 3 | 0 | 0 | -3 | 18 | 0.18 | 71 | 3 | 0 | +68 | 1,307 | 122 | 2 | 0.53 | 0.95 | 21.74 |
2024/12/31 | 115 | +2 | +1.77 | 347 | 125 | 26 | 0 | +99 | 1,893 | 10,122 | 18.7 | 3 | 0 | 0 | -3 | 21 | 0.21 | 46 | 0 | 0 | +46 | 1,239 | 120 | 0 | 0 | 1.11 | 31.41 |
2024/12/30 | 113 | -5 | -4.24 | 955 | 102 | 68 | 0 | +34 | 1,794 | 10,122 | 17.72 | 1 | 0 | 0 | -1 | 24 | 0.24 | 14 | 0 | 0 | +14 | 1,193 | 118 | 3 | 0.31 | 1.34 | 48.99 |
2024/12/27 | 118 | +6 | +5.36 | 2,133 | 283 | 233 | 0 | +50 | 1,760 | 10,122 | 17.39 | 8 | 21 | 0 | +13 | 25 | 0.25 | 1 | 23 | 0 | -22 | 1,179 | 111 | 4 | 0.19 | 1.42 | 42.94 |
2024/12/26 | 112 | +10 | +9.8 | 1,029 | 264 | 115 | 0 | +149 | 1,710 | 10,122 | 16.89 | 0 | 10 | 0 | +10 | 12 | 0.12 | 3 | 0 | 0 | +3 | 1,201 | 92 | 0 | 0 | 0.7 | 26.72 |
2024/12/25 | 102 | +0.5 | +0.49 | 336 | 57 | 15 | 0 | +42 | 1,561 | 10,122 | 15.42 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,198 | 86 | 0 | 0 | 0.13 | 11.9 |
2024/12/24 | 101.5 | -2 | -1.93 | 94 | 12 | 11 | 0 | +1 | 1,519 | 10,122 | 15.01 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 3 | 0 | -3 | 1,198 | 84 | 0 | 0 | 0.2 | 19.2 |
2024/12/23 | 103.5 | +1 | +0.98 | 58 | 7 | 3 | 0 | +4 | 1,518 | 10,122 | 15 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,201 | 86 | 0 | 0 | 0.2 | 17.28 |
2024/12/20 | 102.5 | -2.5 | -2.38 | 167 | 9 | 26 | 0 | -17 | 1,514 | 10,122 | 14.96 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,201 | 87 | 0 | 0 | 0.2 | 32.99 |
2024/12/19 | 105 | +2.5 | +2.44 | 284 | 1 | 23 | 0 | -22 | 1,531 | 10,122 | 15.13 | 15 | 0 | 0 | -15 | 3 | 0.03 | 0 | 0 | 0 | +0 | 1,201 | 89 | 0 | 0 | 0.2 | 25.37 |
2024/12/18 | 102.5 | -0.5 | -0.49 | 109 | 4 | 17 | 0 | -13 | 1,553 | 10,122 | 15.34 | 1 | 0 | 0 | -1 | 18 | 0.18 | 0 | 0 | 0 | +0 | 1,201 | 87 | 0 | 0 | 1.16 | 37.5 |
2024/12/17 | 103 | +0 | +0 | 116 | 6 | 39 | 0 | -33 | 1,566 | 10,122 | 15.47 | 0 | 0 | 0 | +0 | 19 | 0.19 | 0 | 0 | 0 | +0 | 1,201 | 87 | 0 | 0 | 1.21 | 14.69 |
2024/12/16 | 103 | -2 | -1.9 | 118 | 8 | 31 | 0 | -23 | 1,599 | 10,122 | 15.8 | 1 | 3 | 0 | +2 | 19 | 0.19 | 0 | 0 | 0 | +0 | 1,201 | 88 | 0 | 0 | 1.19 | 28.92 |
2024/12/13 | 105 | -1 | -0.94 | 457 | 81 | 42 | 0 | +39 | 1,622 | 10,122 | 16.02 | 0 | 0 | 0 | +0 | 17 | 0.17 | 1 | 1 | 0 | +0 | 1,201 | 88 | 1 | 0.22 | 1.05 | 44.4 |
2024/12/12 | 106 | +1.5 | +1.44 | 103 | 28 | 4 | 0 | +24 | 1,583 | 10,122 | 15.64 | 0 | 0 | 0 | +0 | 17 | 0.17 | 2 | 0 | 0 | +2 | 1,201 | 86 | 0 | 0 | 1.07 | 19.39 |
2024/12/11 | 104.5 | +1.5 | +1.46 | 80 | 4 | 4 | 0 | +0 | 1,559 | 10,122 | 15.4 | 0 | 0 | 0 | +0 | 17 | 0.17 | 3 | 0 | 0 | +3 | 1,199 | 88 | 0 | 0 | 1.09 | 17.46 |
2024/12/10 | 103 | -2.5 | -2.37 | 88 | 1 | 8 | 0 | -7 | 1,559 | 10,122 | 15.4 | 0 | 0 | 0 | +0 | 17 | 0.17 | 2 | 0 | 0 | +2 | 1,196 | 91 | 0 | 0 | 1.09 | 23.83 |
2024/12/09 | 105.5 | -1 | -0.94 | 74 | 6 | 8 | 0 | -2 | 1,566 | 10,122 | 15.47 | 1 | 0 | 0 | -1 | 17 | 0.17 | 0 | 2 | 0 | -2 | 1,194 | 94 | 0 | 0 | 1.09 | 31 |
2024/12/06 | 106.5 | -2.5 | -2.29 | 297 | 14 | 95 | 10 | -91 | 1,568 | 10,122 | 15.49 | 3 | 5 | 0 | +2 | 18 | 0.18 | 0 | 0 | 0 | +0 | 1,196 | 95 | 0 | 0 | 1.15 | 24.23 |
2024/12/05 | 109 | -3 | -2.68 | 172 | 23 | 26 | 0 | -3 | 1,659 | 10,122 | 16.39 | 0 | 0 | 0 | +0 | 16 | 0.16 | 0 | 0 | 0 | +0 | 1,196 | 101 | 0 | 0 | 0.96 | 35.42 |
2024/12/04 | 112 | +1 | +0.9 | 301 | 64 | 46 | 0 | +18 | 1,662 | 10,122 | 16.42 | 0 | 4 | 0 | +4 | 16 | 0.16 | 1 | 0 | 0 | +1 | 1,196 | 103 | 0 | 0 | 0.96 | 36.27 |
2024/12/03 | 111 | +3.5 | +3.26 | 910 | 177 | 121 | 0 | +56 | 1,644 | 10,122 | 16.24 | 0 | 6 | 0 | +6 | 12 | 0.12 | 4 | 0 | 0 | +4 | 1,195 | 104 | 0 | 0 | 0.73 | 34.73 |
2024/12/02 | 107.5 | +6 | +5.91 | 946 | 136 | 58 | 0 | +78 | 1,588 | 10,122 | 15.69 | 2 | 4 | 0 | +2 | 6 | 0.06 | 0 | 0 | 0 | +0 | 1,191 | 97 | 1 | 0.11 | 0.38 | 56.43 |
2024/11/29 | 101.5 | +4.1 | +4.21 | 178 | 4 | 19 | 1 | -16 | 1,510 | 10,122 | 14.92 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 1,191 | 92 | 0 | 0 | 0.26 | 32.57 |
2024/11/28 | 97.4 | -4.1 | -4.04 | 491 | 27 | 84 | 10 | -67 | 1,526 | 10,122 | 15.08 | 0 | 3 | 0 | +3 | 4 | 0.04 | 10 | 3 | 0 | +7 | 1,190 | 93 | 0 | 0 | 0.26 | 37.9 |
2024/11/27 | 101.5 | -3 | -2.87 | 733 | 5 | 18 | 1 | -14 | 1,593 | 10,122 | 15.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,183 | 93 | 0 | 0 | 0.06 | 69.27 |
2024/11/26 | 104.5 | +0.5 | +0.48 | 351 | 31 | 11 | 0 | +20 | 1,607 | 10,122 | 15.88 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 47 | 0 | -47 | 1,183 | 100 | 0 | 0 | 0.06 | 56.13 |
2024/11/25 | 104 | +1 | +0.97 | 529 | 37 | 151 | 0 | -114 | 1,587 | 10,122 | 15.68 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 1,230 | 115 | 0 | 0 | 0.13 | 37.62 |
2024/11/22 | 103 | +1.5 | +1.48 | 195 | 8 | 110 | 1 | -103 | 1,701 | 10,122 | 16.8 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 15 | 0 | -15 | 1,230 | 113 | 0 | 0 | 0.12 | 10.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。