8147
113.5
TWD+0.00 (0.00%)
2025.08.28收盤
正淩－現股當沖
正淩最新現股當沖狀況
整理正淩最新(2025/08/27) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為-1.45萬元、每張平均損益則為-468元。
開盤價
113
收盤價
113.5
當日範圍
113 - 114.5
成交張數
112
開盤價(昨)
115.5
收盤價(昨)
113.5
昨日範圍
113 - 116
成交張數(昨)
115
成交金額
1275.10萬
成交金額(昨)
1310.30萬
52週範圍
75.2 - 143
發行股數
4071萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
113
收盤價
113.5
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 113.5 | +0 | +0 | 112 | 1,275.1 | 23 | 20.54 | 262.2 | 20.56 | 261.45 | 20.5 | -0.75 | -326.09 | 0 | 0 |
| 2025/08/27 | 113.5 | -1.5 | -1.3 | 115 | 1,310.3 | 31 | 26.96 | 354.6 | 27.06 | 353.15 | 26.95 | -1.45 | -467.74 | 0 | 0 |
| 2025/08/26 | 115 | +1.5 | +1.32 | 174 | 1,985.5 | 18 | 10.34 | 204.75 | 10.31 | 204.8 | 10.31 | +0.05 | +27.78 | 0 | 0 |
| 2025/08/25 | 113.5 | +3 | +2.71 | 175 | 1,986.8 | 24 | 13.71 | 271.9 | 13.69 | 272.5 | 13.72 | +0.6 | +250 | 0 | 0 |
| 2025/08/22 | 110.5 | +3 | +2.79 | 163 | 1,800.85 | 50 | 30.67 | 550.4 | 30.56 | 553.8 | 30.75 | +3.4 | +680 | 0 | 0 |
| 2025/08/21 | 107.5 | +2 | +1.9 | 93 | 1,001.9 | 13 | 13.98 | 140.1 | 13.98 | 140 | 13.97 | -0.1 | -76.92 | 0 | 0 |
| 2025/08/20 | 105.5 | -6 | -5.38 | 202 | 2,180.65 | 20 | 9.9 | 216.1 | 9.91 | 215.9 | 9.9 | -0.2 | -100 | 0 | 0 |
| 2025/08/19 | 111.5 | -1.5 | -1.33 | 151 | 1,685.5 | 23 | 15.23 | 257.05 | 15.25 | 259.2 | 15.38 | +2.15 | +934.78 | 5 | 3.31 |
| 2025/08/18 | 113 | -2 | -1.74 | 161 | 1,827.95 | 22 | 13.66 | 249.9 | 13.67 | 250.1 | 13.68 | +0.2 | +90.91 | 0 | 0 |
| 2025/08/15 | 115 | +1 | +0.88 | 227 | 2,611.8 | 44 | 19.38 | 506 | 19.37 | 505.85 | 19.37 | -0.15 | -34.09 | 0 | 0 |
| 2025/08/14 | 114 | +1.5 | +1.33 | 304 | 3,457.75 | 64 | 21.05 | 725.15 | 20.97 | 727.75 | 21.05 | +2.6 | +406.25 | 0 | 0 |
| 2025/08/13 | 112.5 | +0.5 | +0.45 | 687 | 7,801.45 | 254 | 36.97 | 2,876.45 | 36.87 | 2,902.7 | 37.21 | +26.25 | +1,033.46 | 1 | 0.15 |
| 2025/08/12 | 112 | +2 | +1.82 | 387 | 4,336.35 | 65 | 16.8 | 726.8 | 16.76 | 729.55 | 16.82 | +2.75 | +423.08 | 0 | 0 |
| 2025/08/11 | 110 | +0 | +0 | 288 | 3,178.2 | 97 | 33.68 | 1,069.5 | 33.65 | 1,071.35 | 33.71 | +1.85 | +190.72 | 1 | 0.35 |
| 2025/08/08 | 110 | +5 | +4.76 | 687 | 7,533.7 | 155 | 22.56 | 1,696.8 | 22.52 | 1,701.2 | 22.58 | +4.4 | +283.87 | 0 | 0 |
| 2025/08/07 | 105 | +2.5 | +2.44 | 325 | 3,456.1 | 52 | 16 | 549.2 | 15.89 | 551.7 | 15.96 | +2.5 | +480.77 | 0 | 0 |
| 2025/08/06 | 102.5 | -1.5 | -1.44 | 51 | 524.8 | 3 | 5.88 | 30.8 | 5.87 | 30.95 | 5.9 | +0.15 | +500 | 0 | 0 |
| 2025/08/05 | 104 | +1.5 | +1.46 | 79 | 816.8 | 6 | 7.59 | 61.85 | 7.57 | 62.2 | 7.62 | +0.35 | +583.33 | 0 | 0 |
| 2025/08/04 | 102.5 | -0.5 | -0.49 | 41 | 418.75 | 6 | 14.63 | 61.05 | 14.58 | 61.65 | 14.72 | +0.6 | +1,000 | 0 | 0 |
| 2025/08/01 | 103 | +2.5 | +2.49 | 101 | 1,021.25 | 15 | 14.85 | 149.36 | 14.63 | 152.19 | 14.9 | +2.83 | +1,886.67 | 0 | 0 |
| 2025/07/31 | 100.5 | -1.5 | -1.47 | 125 | 1,273.45 | 25 | 20 | 255.65 | 20.08 | 254.1 | 19.95 | -1.55 | -620 | 0 | 0 |
| 2025/07/30 | 102 | -1.5 | -1.45 | 169 | 1,733.8 | 19 | 11.24 | 195.35 | 11.27 | 194.95 | 11.24 | -0.4 | -210.53 | 0 | 0 |
| 2025/07/29 | 103.5 | -2.5 | -2.36 | 160 | 1,675.8 | 20 | 12.5 | 210.85 | 12.58 | 211.25 | 12.61 | +0.4 | +200 | 0 | 0 |
| 2025/07/28 | 106 | +1 | +0.95 | 153 | 1,636.45 | 18 | 11.76 | 192.35 | 11.75 | 192.05 | 11.74 | -0.3 | -166.67 | 0 | 0 |
| 2025/07/25 | 105 | -1 | -0.94 | 83 | 872.15 | 8 | 9.64 | 84.15 | 9.65 | 84.2 | 9.65 | +0.05 | +62.5 | 0 | 0 |
| 2025/07/24 | 106 | +1 | +0.95 | 108 | 1,142.65 | 9 | 8.33 | 94.8 | 8.3 | 95.4 | 8.35 | +0.6 | +666.67 | 0 | 0 |
| 2025/07/23 | 105 | +1 | +0.96 | 73 | 767.75 | 14 | 19.18 | 147.55 | 19.22 | 147.6 | 19.23 | +0.05 | +35.71 | 0 | 0 |
| 2025/07/22 | 104 | -2.5 | -2.35 | 172 | 1,805 | 15 | 8.72 | 156.85 | 8.69 | 158.95 | 8.81 | +2.1 | +1,400 | 1 | 0.58 |
| 2025/07/21 | 106.5 | -1 | -0.93 | 89 | 946.6 | 16 | 17.98 | 170 | 17.96 | 170.8 | 18.04 | +0.8 | +500 | 0 | 0 |
| 2025/07/18 | 107.5 | +2 | +1.9 | 282 | 3,047.35 | 92 | 32.62 | 992.7 | 32.58 | 993.7 | 32.61 | +1 | +108.7 | 0 | 0 |
| 2025/07/17 | 105.5 | +0.5 | +0.48 | 90 | 952.95 | 19 | 21.11 | 201 | 21.09 | 201.1 | 21.1 | +0.1 | +52.63 | 0 | 0 |
| 2025/07/16 | 105 | +0 | +0 | 73 | 770.05 | 10 | 13.7 | 105.4 | 13.69 | 105.55 | 13.71 | +0.15 | +150 | 0 | 0 |
| 2025/07/15 | 105 | +1 | +0.96 | 45 | 472.25 | 4 | 8.89 | 41.95 | 8.88 | 42.05 | 8.9 | +0.1 | +250 | 0 | 0 |
| 2025/07/14 | 104 | -2.5 | -2.35 | 73 | 765.6 | 6 | 8.22 | 63.3 | 8.27 | 62.9 | 8.22 | -0.4 | -666.67 | 0 | 0 |
| 2025/07/11 | 106.5 | +0 | +0 | 66 | 703.75 | 4 | 6.06 | 42.55 | 6.05 | 42.7 | 6.07 | +0.15 | +375 | 0 | 0 |
| 2025/07/10 | 106.5 | -2 | -0.01 | 116 | 1,245.15 | 8 | 6.9 | 85.8 | 6.89 | 85.6 | 6.87 | -0.2 | -250 | 0 | 0 |
| 2025/07/09 | 108.5 | +5 | +4.83 | 184 | 1,954.05 | 18 | 9.78 | 189.4 | 9.69 | 191.55 | 9.8 | +2.15 | +1,194.44 | 0 | 0 |
| 2025/07/08 | 103.5 | -2.5 | -2.36 | 155 | 1,617.8 | 16 | 10.32 | 167.5 | 10.35 | 165.95 | 10.26 | -1.55 | -968.75 | 0 | 0 |
| 2025/07/07 | 106 | -0.5 | -0.47 | 176 | 1,881.3 | 41 | 23.3 | 435.75 | 23.16 | 438.85 | 23.33 | +3.1 | +756.1 | 0 | 0 |
| 2025/07/04 | 106.5 | -0.5 | -0.47 | 187 | 2,011.2 | 65 | 34.76 | 702.9 | 34.95 | 700.35 | 34.82 | -2.55 | -392.31 | 0 | 0 |
| 2025/07/03 | 107 | -0.5 | -0.47 | 104 | 1,118.1 | 33 | 31.73 | 355 | 31.75 | 356.65 | 31.9 | +1.65 | +500 | 0 | 0 |
| 2025/07/02 | 107.5 | +0.5 | +0.47 | 89 | 957.95 | 21 | 23.6 | 224.6 | 23.45 | 226.5 | 23.64 | +1.9 | +904.76 | 0 | 0 |
| 2025/07/01 | 107 | +1 | +0.94 | 89 | 955.7 | 25 | 28.09 | 267.55 | 28 | 269.6 | 28.21 | +2.05 | +820 | 0 | 0 |
| 2025/06/30 | 106 | -2 | -1.85 | 215 | 2,302.1 | 41 | 19.07 | 441.7 | 19.19 | 442.15 | 19.21 | +0.45 | +109.76 | 0 | 0 |
| 2025/06/27 | 108 | +0 | +0 | 132 | 1,431.4 | 33 | 25 | 358.15 | 25.02 | 358.25 | 25.03 | +0.1 | +30.3 | 0 | 0 |
| 2025/06/26 | 108 | +0 | +0 | 161 | 1,759.55 | 34 | 21.12 | 370.7 | 21.07 | 371.35 | 21.1 | +0.65 | +191.18 | 0 | 0 |
| 2025/06/25 | 108 | -1 | -0.92 | 152 | 1,642.75 | 39 | 25.66 | 421.3 | 25.65 | 421.5 | 25.66 | +0.2 | +51.28 | 0 | 0 |
| 2025/06/24 | 109 | +4.5 | +4.31 | 463 | 5,043.5 | 104 | 22.46 | 1,126.5 | 22.34 | 1,129.9 | 22.4 | +3.4 | +326.92 | 0 | 0 |
| 2025/06/23 | 104.5 | -1.5 | -1.42 | 182 | 1,891.55 | 56 | 30.77 | 581.45 | 30.74 | 584.45 | 30.9 | +3 | +535.71 | 0 | 0 |
| 2025/06/20 | 106 | -2.5 | -2.3 | 221 | 2,363.65 | 39 | 17.65 | 418.55 | 17.71 | 415.7 | 17.59 | -2.85 | -730.77 | 0 | 0 |
| 2025/06/19 | 108.5 | -2.5 | -2.25 | 226 | 2,467.3 | 70 | 30.97 | 764.45 | 30.98 | 763.7 | 30.95 | -0.75 | -107.14 | 0 | 0 |
| 2025/06/18 | 111 | +6.5 | +6.22 | 1,452 | 16,028.95 | 716 | 49.31 | 7,883.05 | 49.18 | 7,920 | 49.41 | +36.95 | +516.06 | 0 | 0 |
| 2025/06/17 | 104.5 | +0 | +0 | 165 | 1,729.15 | 44 | 26.67 | 461.4 | 26.68 | 461.45 | 26.69 | +0.05 | +11.36 | 1 | 0.61 |
| 2025/06/16 | 104.5 | +0 | +0 | 231 | 2,415.85 | 64 | 27.71 | 667.55 | 27.63 | 670.75 | 27.76 | +3.2 | +500 | 0 | 0 |
| 2025/06/13 | 104.5 | -7 | -6.28 | 580 | 6,144.15 | 99 | 17.07 | 1,052.1 | 17.12 | 1,045.45 | 17.02 | -6.65 | -671.72 | 1 | 0.17 |
| 2025/06/12 | 111.5 | -3 | -2.62 | 479 | 5,375.65 | 124 | 25.89 | 1,390.9 | 25.87 | 1,390.7 | 25.87 | -0.2 | -16.13 | 0 | 0 |
| 2025/06/11 | 114.5 | +9.5 | +9.05 | 901 | 10,064.5 | 278 | 30.85 | 3,066.65 | 30.47 | 3,127.6 | 31.08 | +60.95 | +2,192.45 | 0 | 0 |
| 2025/06/10 | 105 | +1.5 | +1.45 | 76 | 797.7 | 11 | 14.47 | 115.3 | 14.45 | 115.4 | 14.47 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/09 | 103.5 | -0.5 | -0.48 | 103 | 1,070.5 | 28 | 27.18 | 290.65 | 27.15 | 291.55 | 27.23 | +0.9 | +321.43 | 0 | 0 |
| 2025/06/06 | 104 | -4 | -3.7 | 164 | 1,736.75 | 54 | 32.93 | 575.6 | 33.14 | 569.8 | 32.81 | -5.8 | -1,074.07 | 0 | 0 |
| 2025/06/05 | 108 | +3 | +2.86 | 162 | 1,719 | 34 | 20.99 | 357.6 | 20.8 | 362.45 | 21.08 | +4.85 | +1,426.47 | 0 | 0 |
| 2025/06/04 | 105 | -0.5 | -0.47 | 77 | 818.5 | 23 | 29.87 | 244.25 | 29.84 | 243.55 | 29.76 | -0.7 | -304.35 | 0 | 0 |
| 2025/06/03 | 105.5 | +2.5 | +2.43 | 56 | 588.4 | 8 | 14.29 | 83.65 | 14.22 | 84.05 | 14.28 | +0.4 | +500 | 0 | 0 |
| 2025/06/02 | 103 | -2 | -1.9 | 71 | 737.45 | 20 | 28.17 | 207.8 | 28.18 | 208.4 | 28.26 | +0.6 | +300 | 0 | 0 |
| 2025/05/29 | 105 | -1 | -0.94 | 68 | 718.1 | 13 | 19.12 | 137.5 | 19.15 | 137.6 | 19.16 | +0.1 | +76.92 | 0 | 0 |
| 2025/05/28 | 106 | +0.5 | +0.47 | 94 | 994.2 | 12 | 12.77 | 126.8 | 12.75 | 126.8 | 12.75 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 105.5 | -1 | -0.94 | 205 | 2,209.65 | 78 | 38.05 | 842 | 38.11 | 839.5 | 37.99 | -2.5 | -320.51 | 0 | 0 |
| 2025/05/26 | 106.5 | +0.5 | +0.47 | 52 | 553.3 | 9 | 17.31 | 95.8 | 17.31 | 95.7 | 17.3 | -0.1 | -111.11 | 0 | 0 |
| 2025/05/23 | 106 | +1 | +0.95 | 236 | 2,530.8 | 79 | 33.47 | 846.4 | 33.44 | 846.65 | 33.45 | +0.25 | +31.65 | 1 | 0.42 |
| 2025/05/22 | 105 | +0 | +0 | 56 | 584.85 | 5 | 8.93 | 51.9 | 8.87 | 52.35 | 8.95 | +0.45 | +900 | 0 | 0 |
| 2025/05/21 | 105 | +2 | +1.94 | 52 | 543.55 | 6 | 11.54 | 62.65 | 11.53 | 62.85 | 11.56 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/20 | 103 | -0.5 | -0.48 | 89 | 927.55 | 31 | 34.83 | 323.65 | 34.89 | 324.05 | 34.94 | +0.4 | +129.03 | 0 | 0 |
| 2025/05/19 | 103.5 | -1 | -0.96 | 103 | 1,079 | 37 | 35.92 | 388.3 | 35.99 | 387.85 | 35.95 | -0.45 | -121.62 | 0 | 0 |
| 2025/05/16 | 104.5 | -1 | -0.95 | 96 | 1,014.95 | 14 | 14.58 | 148.35 | 14.62 | 148.6 | 14.64 | +0.25 | +178.57 | 0 | 0 |
| 2025/05/15 | 105.5 | +0 | +0 | 159 | 1,675.85 | 54 | 33.96 | 566.95 | 33.83 | 571.5 | 34.1 | +4.55 | +842.59 | 0 | 0 |
| 2025/05/14 | 105.5 | +3.5 | +3.43 | 196 | 2,051.95 | 47 | 23.98 | 491.4 | 23.95 | 493.4 | 24.05 | +2 | +425.53 | 0 | 0 |
| 2025/05/13 | 102 | +1 | +0.99 | 231 | 2,380.2 | 84 | 36.36 | 864.55 | 36.32 | 865.75 | 36.37 | +1.2 | +142.86 | 0 | 0 |
| 2025/05/12 | 101 | +1 | +1 | 266 | 2,732.7 | 87 | 32.71 | 892 | 32.64 | 895.4 | 32.77 | +3.4 | +390.8 | 0 | 0 |
| 2025/05/09 | 100 | +1.5 | +1.52 | 157 | 1,566.03 | 42 | 26.75 | 417.21 | 26.64 | 418.7 | 26.74 | +1.49 | +354.76 | 0 | 0 |
| 2025/05/08 | 98.5 | +0.5 | +0.51 | 132 | 1,311.87 | 40 | 30.3 | 397.6 | 30.31 | 397.7 | 30.32 | +0.1 | +25 | 0 | 0 |
| 2025/05/07 | 98 | -2.5 | -2.49 | 324 | 3,226.86 | 133 | 41.05 | 1,325.82 | 41.09 | 1,325.6 | 41.08 | -0.22 | -16.54 | 0 | 0 |
| 2025/05/06 | 100.5 | +6.6 | +7.03 | 814 | 8,177.33 | 399 | 49.02 | 3,993.94 | 48.84 | 4,022.37 | 49.19 | +28.43 | +712.53 | 0 | 0 |
| 2025/05/05 | 93.9 | -4.1 | -4.18 | 196 | 1,858.81 | 49 | 25 | 461.74 | 24.84 | 465.8 | 25.06 | +4.06 | +828.57 | 0 | 0 |
| 2025/05/02 | 98 | +2.4 | +2.51 | 116 | 1,129.48 | 29 | 25 | 281.65 | 24.94 | 282.65 | 25.02 | +1 | +344.83 | 0 | 0 |
| 2025/04/30 | 95.6 | +2.6 | +2.8 | 319 | 3,086.08 | 123 | 38.56 | 1,186.9 | 38.46 | 1,192.62 | 38.65 | +5.72 | +465.04 | 1 | 0.31 |
| 2025/04/29 | 93 | +0.6 | +0.65 | 131 | 1,210.47 | 47 | 35.88 | 432.74 | 35.75 | 435.87 | 36.01 | +3.13 | +665.96 | 0 | 0 |
| 2025/04/28 | 92.4 | +5.1 | +5.84 | 201 | 1,806.13 | 34 | 16.92 | 303.15 | 16.78 | 305.12 | 16.89 | +1.97 | +579.41 | 0 | 0 |
| 2025/04/25 | 87.3 | +2.1 | +2.46 | 108 | 948.97 | 16 | 14.81 | 140.47 | 14.8 | 141.16 | 14.88 | +0.69 | +431.25 | 0 | 0 |
| 2025/04/24 | 85.2 | -0.4 | -0.47 | 93 | 799.88 | 30 | 32.26 | 259.03 | 32.38 | 257.79 | 32.23 | -1.24 | -413.33 | 0 | 0 |
| 2025/04/23 | 85.6 | +3.1 | +3.76 | 122 | 1,043.01 | 39 | 31.97 | 332.33 | 31.86 | 333.21 | 31.95 | +0.88 | +225.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
