8147
105
TWD+0.00 (0.00%)
2025.05.22收盤
正淩－現股當沖
正淩最新現股當沖狀況
整理正淩最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.93%。當日現股當沖之總損益為+4,500元、每張平均損益則為+900元。
開盤價
102.5
收盤價
105
當日範圍
102.5 - 105.5
成交張數
56
開盤價(昨)
105
收盤價(昨)
105
昨日範圍
104 - 105
成交張數(昨)
52
成交金額
584.85萬
成交金額(昨)
543.55萬
52週範圍
75.2 - 160.5
發行股數
4059萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
105
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 105 | +0 | +0 | 56 | 584.85 | 5 | 8.93 | 51.9 | 8.87 | 52.35 | 8.95 | +0.45 | +900 | 0 | 0 |
| 2025/05/21 | 105 | +2 | +1.94 | 52 | 543.55 | 6 | 11.54 | 62.65 | 11.53 | 62.85 | 11.56 | +0.2 | +333.33 | 0 | 0 |
| 2025/05/20 | 103 | -0.5 | -0.48 | 89 | 927.55 | 31 | 34.83 | 323.65 | 34.89 | 324.05 | 34.94 | +0.4 | +129.03 | 0 | 0 |
| 2025/05/19 | 103.5 | -1 | -0.96 | 103 | 1,079 | 37 | 35.92 | 388.3 | 35.99 | 387.85 | 35.95 | -0.45 | -121.62 | 0 | 0 |
| 2025/05/16 | 104.5 | -1 | -0.95 | 96 | 1,014.95 | 14 | 14.58 | 148.35 | 14.62 | 148.6 | 14.64 | +0.25 | +178.57 | 0 | 0 |
| 2025/05/15 | 105.5 | +0 | +0 | 159 | 1,675.85 | 54 | 33.96 | 566.95 | 33.83 | 571.5 | 34.1 | +4.55 | +842.59 | 0 | 0 |
| 2025/05/14 | 105.5 | +3.5 | +3.43 | 196 | 2,051.95 | 47 | 23.98 | 491.4 | 23.95 | 493.4 | 24.05 | +2 | +425.53 | 0 | 0 |
| 2025/05/13 | 102 | +1 | +0.99 | 231 | 2,380.2 | 84 | 36.36 | 864.55 | 36.32 | 865.75 | 36.37 | +1.2 | +142.86 | 0 | 0 |
| 2025/05/12 | 101 | +1 | +1 | 266 | 2,732.7 | 87 | 32.71 | 892 | 32.64 | 895.4 | 32.77 | +3.4 | +390.8 | 0 | 0 |
| 2025/05/09 | 100 | +1.5 | +1.52 | 157 | 1,566.03 | 42 | 26.75 | 417.21 | 26.64 | 418.7 | 26.74 | +1.49 | +354.76 | 0 | 0 |
| 2025/05/08 | 98.5 | +0.5 | +0.51 | 132 | 1,311.87 | 40 | 30.3 | 397.6 | 30.31 | 397.7 | 30.32 | +0.1 | +25 | 0 | 0 |
| 2025/05/07 | 98 | -2.5 | -2.49 | 324 | 3,226.86 | 133 | 41.05 | 1,325.82 | 41.09 | 1,325.6 | 41.08 | -0.22 | -16.54 | 0 | 0 |
| 2025/05/06 | 100.5 | +6.6 | +7.03 | 814 | 8,177.33 | 399 | 49.02 | 3,993.94 | 48.84 | 4,022.37 | 49.19 | +28.43 | +712.53 | 0 | 0 |
| 2025/05/05 | 93.9 | -4.1 | -4.18 | 196 | 1,858.81 | 49 | 25 | 461.74 | 24.84 | 465.8 | 25.06 | +4.06 | +828.57 | 0 | 0 |
| 2025/05/02 | 98 | +2.4 | +2.51 | 116 | 1,129.48 | 29 | 25 | 281.65 | 24.94 | 282.65 | 25.02 | +1 | +344.83 | 0 | 0 |
| 2025/04/30 | 95.6 | +2.6 | +2.8 | 319 | 3,086.08 | 123 | 38.56 | 1,186.9 | 38.46 | 1,192.62 | 38.65 | +5.72 | +465.04 | 1 | 0.31 |
| 2025/04/29 | 93 | +0.6 | +0.65 | 131 | 1,210.47 | 47 | 35.88 | 432.74 | 35.75 | 435.87 | 36.01 | +3.13 | +665.96 | 0 | 0 |
| 2025/04/28 | 92.4 | +5.1 | +5.84 | 201 | 1,806.13 | 34 | 16.92 | 303.15 | 16.78 | 305.12 | 16.89 | +1.97 | +579.41 | 0 | 0 |
| 2025/04/25 | 87.3 | +2.1 | +2.46 | 108 | 948.97 | 16 | 14.81 | 140.47 | 14.8 | 141.16 | 14.88 | +0.69 | +431.25 | 0 | 0 |
| 2025/04/24 | 85.2 | -0.4 | -0.47 | 93 | 799.88 | 30 | 32.26 | 259.03 | 32.38 | 257.79 | 32.23 | -1.24 | -413.33 | 0 | 0 |
| 2025/04/23 | 85.6 | +3.1 | +3.76 | 122 | 1,043.01 | 39 | 31.97 | 332.33 | 31.86 | 333.21 | 31.95 | +0.88 | +225.64 | 0 | 0 |
| 2025/04/22 | 82.5 | +1.5 | +1.85 | 124 | 1,017.5 | 46 | 37.1 | 375.83 | 36.94 | 377.1 | 37.06 | +1.27 | +276.09 | 1 | 0.81 |
| 2025/04/21 | 81 | -3.7 | -4.37 | 104 | 856.08 | 28 | 26.92 | 231.63 | 27.06 | 231.39 | 27.03 | -0.24 | -85.71 | 0 | 0 |
| 2025/04/18 | 84.7 | +0.1 | +0.12 | 95 | 810.24 | 37 | 38.95 | 316.76 | 39.09 | 317.29 | 39.16 | +0.53 | +143.24 | 0 | 0 |
| 2025/04/17 | 84.6 | -0.5 | -0.59 | 112 | 953.07 | 59 | 52.68 | 500.08 | 52.47 | 501.98 | 52.67 | +1.9 | +322.03 | 0 | 0 |
| 2025/04/16 | 85.1 | -2.7 | -3.08 | 184 | 1,589.16 | 24 | 13.04 | 207.43 | 13.05 | 208.88 | 13.14 | +1.45 | +604.17 | 0 | 0 |
| 2025/04/15 | 87.8 | +5.6 | +6.81 | 229 | 1,973.56 | 69 | 30.13 | 589.16 | 29.85 | 598.13 | 30.31 | +8.97 | +1,300 | 0 | 0 |
| 2025/04/14 | 82.2 | +1.8 | +2.24 | 439 | 3,656.35 | 186 | 42.37 | 1,549.64 | 42.38 | 1,551.48 | 42.43 | +1.84 | +98.92 | 0 | 0 |
| 2025/04/11 | 80.4 | -2.3 | -2.78 | 606 | 4,733.32 | 198 | 32.67 | 1,530.83 | 32.34 | 1,551.79 | 32.78 | +20.96 | +1,058.59 | 1 | 0.17 |
| 2025/04/10 | 82.7 | +7.5 | +9.97 | 394 | 3,205.25 | 73 | 18.53 | 588.5 | 18.36 | 601 | 18.75 | +12.5 | +1,712.33 | 2 | 0.51 |
| 2025/04/09 | 75.2 | -8.3 | -9.94 | 423 | 3,218.78 | 58 | 13.71 | 445.53 | 13.84 | 441.84 | 13.73 | -3.69 | -636.21 | 0 | 0 |
| 2025/04/08 | 83.5 | -9.2 | -9.92 | 435 | 3,642.26 | 74 | 17.01 | 621.38 | 17.06 | 619.14 | 17 | -2.24 | -302.7 | 0 | 0 |
| 2025/04/07 | 92.7 | -10.3 | -10 | 33 | 306.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 103 | +2 | +1.98 | 112 | 1,143.6 | 49 | 43.8 | 500.9 | 43.8 | 499.95 | 43.72 | -0.95 | -193.88 | 0 | 0 |
| 2025/04/01 | 101 | +1.3 | +1.3 | 211 | 2,134.74 | 121 | 57.35 | 1,223.45 | 57.31 | 1,225.65 | 57.41 | +2.2 | +181.82 | 0 | 0 |
| 2025/03/31 | 99.7 | -6.8 | -6.38 | 534 | 5,414 | 138 | 25.83 | 1,399.46 | 25.85 | 1,403.41 | 25.92 | +3.95 | +286.23 | 0 | 0 |
| 2025/03/28 | 106.5 | -3.5 | -3.18 | 386 | 4,136.28 | 72 | 18.64 | 776.55 | 18.77 | 774.9 | 18.73 | -1.65 | -229.17 | 0 | 0 |
| 2025/03/27 | 110 | +2 | +1.85 | 564 | 6,227.89 | 178 | 31.54 | 1,956.55 | 31.42 | 1,963.7 | 31.53 | +7.15 | +401.69 | 4 | 0.71 |
| 2025/03/26 | 108 | -1.5 | -1.37 | 252 | 2,744.79 | 46 | 18.28 | 503.15 | 18.33 | 501.95 | 18.29 | -1.2 | -260.87 | 0 | 0 |
| 2025/03/25 | 109.5 | +0 | +0 | 335 | 3,646.35 | 118 | 35.25 | 1,289.2 | 35.36 | 1,288.55 | 35.34 | -0.65 | -55.08 | 0 | 0 |
| 2025/03/24 | 109.5 | -0.5 | -0.45 | 267 | 2,938.84 | 62 | 23.26 | 684.15 | 23.28 | 686.05 | 23.34 | +1.9 | +306.45 | 0 | 0 |
| 2025/03/21 | 110 | +1 | +0.92 | 172 | 1,894.49 | 42 | 24.43 | 461.9 | 24.38 | 462.75 | 24.43 | +0.85 | +202.38 | 0 | 0 |
| 2025/03/20 | 109 | +0 | +0 | 229 | 2,497.25 | 57 | 24.94 | 622.75 | 24.94 | 623.25 | 24.96 | +0.5 | +87.72 | 0 | 0 |
| 2025/03/19 | 109 | -2 | -1.8 | 249 | 2,736.71 | 69 | 27.74 | 759.65 | 27.76 | 762.65 | 27.87 | +3 | +434.78 | 0 | 0 |
| 2025/03/18 | 111 | +3 | +2.78 | 131 | 1,445.69 | 24 | 18.29 | 263.45 | 18.22 | 265.25 | 18.35 | +1.8 | +750 | 0 | 0 |
| 2025/03/17 | 108 | -0.5 | -0.46 | 344 | 3,783.45 | 120 | 34.89 | 1,320.15 | 34.89 | 1,318.35 | 34.85 | -1.8 | -150 | 1 | 0.29 |
| 2025/03/14 | 108.5 | +0 | +0 | 287 | 3,091.8 | 112 | 39.07 | 1,207.25 | 39.05 | 1,211.35 | 39.18 | +4.1 | +366.07 | 0 | 0 |
| 2025/03/13 | 108.5 | -1.5 | -1.36 | 492 | 5,436.29 | 143 | 29.07 | 1,582.45 | 29.11 | 1,582.2 | 29.1 | -0.25 | -17.48 | 0 | 0 |
| 2025/03/12 | 110 | -0.5 | -0.45 | 586 | 6,521.99 | 276 | 47.08 | 3,059.45 | 46.91 | 3,067.85 | 47.04 | +8.4 | +304.35 | 0 | 0 |
| 2025/03/11 | 110.5 | -1 | -0.9 | 1,285 | 13,743.22 | 720 | 56.05 | 7,673.35 | 55.83 | 7,748.1 | 56.38 | +74.75 | +1,038.19 | 3 | 0.23 |
| 2025/03/10 | 111.5 | -7.5 | -6.3 | 1,476 | 16,714.75 | 637 | 43.16 | 7,199.4 | 43.07 | 7,206.1 | 43.11 | +6.7 | +105.18 | 0 | 0 |
| 2025/03/07 | 119 | -13 | -9.85 | 2,780 | 34,230.74 | 915 | 32.91 | 11,329.35 | 33.1 | 11,237.75 | 32.83 | -91.6 | -1,001.09 | 2 | 0.07 |
| 2025/03/06 | 132 | -3.5 | -2.58 | 1,839 | 24,543.32 | 888 | 48.28 | 11,829.4 | 48.2 | 11,874.9 | 48.38 | +45.5 | +512.39 | 6 | 0.33 |
| 2025/03/05 | 135.5 | -2 | -1.45 | 5,410 | 74,178.57 | 2,999 | 55.44 | 41,067.8 | 55.36 | 41,136.35 | 55.46 | +68.55 | +228.58 | 6 | 0.11 |
| 2025/03/04 | 137.5 | +12.5 | +10 | 5,311 | 71,378.48 | 2,186 | 41.16 | 29,212.9 | 40.93 | 29,536.7 | 41.38 | +323.8 | +1,481.24 | 2 | 0.04 |
| 2025/03/03 | 125 | -0.5 | -0.4 | 1,523 | 19,387 | 629 | 41.29 | 7,988.3 | 41.2 | 7,998.7 | 41.26 | +10.4 | +165.34 | 3 | 0.2 |
| 2025/02/27 | 125.5 | +1 | +0.8 | 1,900 | 24,166.66 | 682 | 35.9 | 8,683 | 35.93 | 8,670.3 | 35.88 | -12.7 | -186.22 | 5 | 0.26 |
| 2025/02/26 | 124.5 | +3.5 | +2.89 | 864 | 10,612.65 | 386 | 44.67 | 4,725.15 | 44.52 | 4,735.3 | 44.62 | +10.15 | +262.95 | 0 | 0 |
| 2025/02/25 | 121 | -6 | -4.72 | 4,176 | 52,544.85 | 2,525 | 60.47 | 31,728.6 | 60.38 | 31,745.7 | 60.42 | +17.1 | +67.72 | 1 | 0.02 |
| 2025/02/24 | 127 | +11.5 | +9.96 | 2,332 | 28,703.57 | 709 | 30.4 | 8,701.7 | 30.32 | 8,789.55 | 30.62 | +87.85 | +1,239.07 | 3 | 0.13 |
| 2025/02/21 | 115.5 | +3 | +2.67 | 207 | 2,376.63 | 42 | 20.27 | 479.6 | 20.18 | 481.55 | 20.26 | +1.95 | +464.29 | 0 | 0 |
| 2025/02/20 | 112.5 | -3.5 | -3.02 | 239 | 2,732.27 | 53 | 22.19 | 606.5 | 22.2 | 609.3 | 22.3 | +2.8 | +528.3 | 0 | 0 |
| 2025/02/19 | 116 | +6.5 | +5.94 | 532 | 6,057.84 | 81 | 15.23 | 912.55 | 15.06 | 926.35 | 15.29 | +13.8 | +1,703.7 | 0 | 0 |
| 2025/02/18 | 109.5 | -1 | -0.9 | 140 | 1,544.92 | 40 | 28.6 | 440.4 | 28.51 | 443.6 | 28.71 | +3.2 | +800 | 0 | 0 |
| 2025/02/17 | 110.5 | +4 | +3.76 | 134 | 1,456.51 | 15 | 11.23 | 161.65 | 11.1 | 162.7 | 11.17 | +1.05 | +700 | 0 | 0 |
| 2025/02/14 | 106.5 | -1.5 | -1.39 | 56 | 598.59 | 13 | 23.01 | 137.8 | 23.02 | 138.35 | 23.11 | +0.55 | +423.08 | 0 | 0 |
| 2025/02/13 | 108 | +2.5 | +2.37 | 77 | 824.84 | 13 | 16.98 | 139.9 | 16.96 | 140 | 16.97 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/12 | 105.5 | +0 | +0 | 103 | 1,096.45 | 16 | 15.54 | 169.8 | 15.49 | 171.5 | 15.64 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/02/11 | 105.5 | -0.5 | -0.47 | 85 | 902.84 | 16 | 18.76 | 169.85 | 18.81 | 169.75 | 18.8 | -0.1 | -62.5 | 0 | 0 |
| 2025/02/10 | 106 | -3.5 | -3.2 | 95 | 1,025.76 | 21 | 22 | 226.25 | 22.06 | 226.1 | 22.04 | -0.15 | -71.43 | 0 | 0 |
| 2025/02/07 | 109.5 | +1 | +0.92 | 91 | 993.26 | 17 | 18.71 | 185.25 | 18.65 | 186 | 18.73 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/06 | 108.5 | +0 | +0 | 185 | 2,010.12 | 56 | 30.28 | 606.35 | 30.16 | 612.7 | 30.48 | +6.35 | +1,133.93 | 0 | 0 |
| 2025/02/05 | 108.5 | +2 | +1.88 | 85 | 919.01 | 7 | 8.23 | 75.35 | 8.2 | 75.7 | 8.24 | +0.35 | +500 | 0 | 0 |
| 2025/02/04 | 106.5 | -1 | -0.93 | 189 | 2,028.95 | 63 | 33.29 | 672.05 | 33.12 | 679.45 | 33.49 | +7.4 | +1,174.6 | 0 | 0 |
| 2025/02/03 | 107.5 | +0.5 | +0.47 | 80 | 830.1 | 16 | 19.94 | 164.55 | 19.82 | 167.4 | 20.17 | +2.85 | +1,781.25 | 0 | 0 |
| 2025/01/22 | 107 | -1 | -0.93 | 147 | 1,585.48 | 39 | 26.45 | 420.25 | 26.51 | 420.1 | 26.5 | -0.15 | -38.46 | 0 | 0 |
| 2025/01/21 | 108 | +4.5 | +4.35 | 216 | 2,300.16 | 43 | 19.87 | 454.45 | 19.76 | 460.6 | 20.02 | +6.15 | +1,430.23 | 0 | 0 |
| 2025/01/20 | 103.5 | +1.5 | +1.47 | 100 | 1,022.29 | 27 | 26.95 | 275.2 | 26.92 | 276.85 | 27.08 | +1.65 | +611.11 | 0 | 0 |
| 2025/01/17 | 102 | +0.5 | +0.49 | 61 | 627.46 | 14 | 22.77 | 142.75 | 22.75 | 143.05 | 22.8 | +0.3 | +214.29 | 0 | 0 |
| 2025/01/16 | 101.5 | +1.5 | +1.5 | 98 | 1,000.84 | 25 | 25.6 | 256.3 | 25.61 | 257.5 | 25.73 | +1.2 | +480 | 0 | 0 |
| 2025/01/15 | 100 | -1.5 | -1.48 | 90 | 901.34 | 25 | 27.82 | 250.8 | 27.83 | 250.79 | 27.82 | -0.01 | -4 | 0 | 0 |
| 2025/01/14 | 101.5 | +1 | +1 | 62 | 624.72 | 15 | 24.23 | 151.1 | 24.19 | 152.05 | 24.34 | +0.95 | +633.33 | 0 | 0 |
| 2025/01/13 | 100.5 | -1 | -0.99 | 312 | 3,110.98 | 86 | 27.58 | 858.8 | 27.61 | 860.74 | 27.67 | +1.94 | +225.58 | 0 | 0 |
| 2025/01/10 | 101.5 | -1.5 | -1.46 | 201 | 2,049.48 | 31 | 15.4 | 316.8 | 15.46 | 317.8 | 15.51 | +1 | +322.58 | 0 | 0 |
| 2025/01/09 | 103 | -3.5 | -3.29 | 240 | 2,496.21 | 45 | 18.72 | 466.9 | 18.7 | 470.5 | 18.85 | +3.6 | +800 | 0 | 0 |
| 2025/01/08 | 106.5 | -2 | -1.84 | 372 | 3,986.89 | 145 | 38.96 | 1,566.7 | 39.3 | 1,565.85 | 39.27 | -0.85 | -58.62 | 0 | 0 |
| 2025/01/07 | 108.5 | -3.5 | -3.12 | 361 | 3,987.17 | 85 | 23.55 | 936.4 | 23.49 | 938.85 | 23.55 | +2.45 | +288.24 | 0 | 0 |
| 2025/01/06 | 112 | +2.5 | +2.28 | 318 | 3,585.83 | 93 | 29.28 | 1,048.85 | 29.25 | 1,049.7 | 29.27 | +0.85 | +91.4 | 0 | 0 |
| 2025/01/03 | 109.5 | +0 | +0 | 228 | 2,487.86 | 61 | 26.78 | 666.75 | 26.8 | 667.85 | 26.84 | +1.1 | +180.33 | 0 | 0 |
| 2025/01/02 | 109.5 | -5.5 | -4.78 | 377 | 4,209.79 | 82 | 21.74 | 919.25 | 21.84 | 918.45 | 21.82 | -0.8 | -97.56 | 2 | 0.53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
