8147
101.5
TWD+0.00 (0.00%)
2024.11.21收盤
正淩－現股當沖
正淩最新現股當沖狀況
整理正淩最新(2024/11/21) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的18.5%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+375元。
開盤價
102.5
收盤價
101.5
當日範圍
101.5 - 103.5
成交張數
173
開盤價(昨)
104
收盤價(昨)
101.5
昨日範圍
101.5 - 105
成交張數(昨)
155
成交金額
1769.85萬
成交金額(昨)
1589.00萬
52週範圍
71.9 - 160.5
發行股數
3603萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
101.5
成交張數
173
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 101.5 | +0 | +0 | 173 | 1,769.85 | 32 | 18.5 | 326.7 | 18.46 | 327.9 | 18.53 | +1.2 | +375 | 0 | 0 |
| 11/20 | 101.5 | -1 | -0.98 | 155 | 1,589 | 50 | 32.26 | 513.85 | 32.34 | 513.1 | 32.29 | -0.75 | -150 | 0 | 0 |
| 11/19 | 102.5 | +1 | +0.99 | 198 | 2,031 | 41 | 20.71 | 419.35 | 20.65 | 422.55 | 20.81 | +3.2 | +780.49 | 0 | 0 |
| 11/18 | 101.5 | -3.5 | -3.33 | 225 | 2,305.25 | 77 | 34.22 | 791.65 | 34.34 | 790.3 | 34.28 | -1.35 | -175.32 | 1 | 0.44 |
| 11/15 | 105 | +2.5 | +2.44 | 228 | 2,368.55 | 69 | 30.26 | 712.55 | 30.08 | 719.3 | 30.37 | +6.75 | +978.26 | 0 | 0 |
| 11/14 | 102.5 | -4 | -3.76 | 387 | 4,006.8 | 92 | 23.77 | 949.45 | 23.7 | 963.9 | 24.06 | +14.45 | +1,570.65 | 0 | 0 |
| 11/13 | 106.5 | +0 | +0 | 135 | 1,447.2 | 33 | 24.44 | 353.65 | 24.44 | 354.2 | 24.47 | +0.55 | +166.67 | 0 | 0 |
| 11/12 | 106.5 | -4 | -3.62 | 279 | 2,988.4 | 62 | 22.22 | 662.05 | 22.15 | 666.6 | 22.31 | +4.55 | +733.87 | 0 | 0 |
| 11/11 | 110.5 | -2.5 | -2.21 | 167 | 1,853.2 | 10 | 5.99 | 111.35 | 6.01 | 110.95 | 5.99 | -0.4 | -400 | 0 | 0 |
| 11/08 | 113 | +0.5 | +0.44 | 326 | 3,747 | 85 | 26.07 | 973.5 | 25.98 | 977.7 | 26.09 | +4.2 | +494.12 | 0 | 0 |
| 11/07 | 112.5 | +0.5 | +0.45 | 108 | 1,220.2 | 31 | 28.7 | 350.45 | 28.72 | 350.45 | 28.72 | +0 | +0 | 0 | 0 |
| 11/06 | 112 | +0 | +0 | 147 | 1,647.75 | 26 | 17.69 | 291.45 | 17.69 | 291.75 | 17.71 | +0.3 | +115.38 | 0 | 0 |
| 11/05 | 112 | +0 | +0 | 194 | 2,189.5 | 35 | 18.04 | 394.85 | 18.03 | 395.8 | 18.08 | +0.95 | +271.43 | 0 | 0 |
| 11/04 | 112 | +1 | +0.9 | 144 | 1,604.05 | 27 | 18.75 | 301.1 | 18.77 | 301.65 | 18.81 | +0.55 | +203.7 | 0 | 0 |
| 11/01 | 111 | +0 | +0 | 246 | 2,701.35 | 47 | 19.11 | 514.05 | 19.03 | 518.3 | 19.19 | +4.25 | +904.26 | 1 | 0.41 |
| 10/30 | 111 | -2.5 | -2.2 | 220 | 2,472.75 | 45 | 20.45 | 508 | 20.54 | 504.7 | 20.41 | -3.3 | -733.33 | 1 | 0.45 |
| 10/29 | 113.5 | +0.5 | +0.44 | 402 | 4,526.5 | 155 | 38.56 | 1,745 | 38.55 | 1,748.3 | 38.62 | +3.3 | +212.9 | 0 | 0 |
| 10/28 | 113 | -2.5 | -2.16 | 364 | 4,118.95 | 107 | 29.4 | 1,211.7 | 29.42 | 1,213.05 | 29.45 | +1.35 | +126.17 | 1 | 0.27 |
| 10/25 | 115.5 | -0.5 | -0.43 | 252 | 2,918.85 | 61 | 24.21 | 706.3 | 24.2 | 707.65 | 24.24 | +1.35 | +221.31 | 0 | 0 |
| 10/24 | 116 | -6 | -4.92 | 825 | 9,721.8 | 125 | 15.15 | 1,472.1 | 15.14 | 1,482.5 | 15.25 | +10.4 | +832 | 0 | 0 |
| 10/23 | 122 | +1 | +0.83 | 329 | 4,000.8 | 62 | 18.84 | 753.9 | 18.84 | 754.1 | 18.85 | +0.2 | +32.26 | 0 | 0 |
| 10/22 | 121 | -1 | -0.82 | 414 | 5,015.6 | 65 | 15.7 | 787.95 | 15.71 | 789.75 | 15.75 | +1.8 | +276.92 | 0 | 0 |
| 10/21 | 122 | -0.5 | -0.41 | 259 | 3,172.8 | 48 | 18.53 | 588.4 | 18.55 | 588.3 | 18.54 | -0.1 | -20.83 | 0 | 0 |
| 10/18 | 122.5 | -3 | -2.39 | 436 | 5,392 | 120 | 27.52 | 1,486.2 | 27.56 | 1,491 | 27.65 | +4.8 | +400 | 0 | 0 |
| 10/17 | 125.5 | +0.5 | +0.4 | 283 | 3,543.1 | 107 | 37.81 | 1,339.3 | 37.8 | 1,339.9 | 37.82 | +0.6 | +56.07 | 0 | 0 |
| 10/16 | 125 | +1 | +0.81 | 473 | 5,904.9 | 128 | 27.06 | 1,598 | 27.06 | 1,599.4 | 27.09 | +1.4 | +109.38 | 0 | 0 |
| 10/15 | 124 | -5 | -3.88 | 1,383 | 17,526 | 540 | 39.05 | 6,870.2 | 39.2 | 6,837.2 | 39.01 | -33 | -611.11 | 0 | 0 |
| 10/14 | 129 | +8.5 | +7.05 | 1,845 | 23,670 | 577 | 31.27 | 7,348 | 31.04 | 7,416.45 | 31.33 | +68.45 | +1,186.31 | 0 | 0 |
| 10/11 | 120.5 | +0.5 | +0.42 | 266 | 3,224.7 | 63 | 23.68 | 762 | 23.63 | 764.95 | 23.72 | +2.95 | +468.25 | 0 | 0 |
| 10/09 | 120 | -3.5 | -2.83 | 431 | 5,255.55 | 102 | 23.67 | 1,250.05 | 23.79 | 1,241.45 | 23.62 | -8.6 | -843.14 | 1 | 0.23 |
| 10/08 | 123.5 | -0.5 | -0.4 | 465 | 5,694.65 | 170 | 36.56 | 2,084.05 | 36.6 | 2,088.8 | 36.68 | +4.75 | +279.41 | 1 | 0.22 |
| 10/07 | 124 | +3.5 | +2.9 | 616 | 7,578.3 | 229 | 37.18 | 2,808.85 | 37.06 | 2,820.15 | 37.21 | +11.3 | +493.45 | 0 | 0 |
| 10/04 | 120.5 | -4.5 | -3.6 | 1,101 | 13,379.05 | 347 | 31.52 | 4,214.7 | 31.5 | 4,235.25 | 31.66 | +20.55 | +592.22 | 0 | 0 |
| 10/01 | 125 | -0.5 | -0.4 | 457 | 5,748.55 | 116 | 25.38 | 1,460.1 | 25.4 | 1,460.85 | 25.41 | +0.75 | +64.66 | 1 | 0.22 |
| 09/30 | 125.5 | -0.5 | -0.4 | 685 | 8,663.7 | 194 | 28.32 | 2,451.6 | 28.3 | 2,459.6 | 28.39 | +8 | +412.37 | 0 | 0 |
| 09/27 | 126 | -5.5 | -4.18 | 2,138 | 27,535.75 | 631 | 29.51 | 8,147.6 | 29.59 | 8,119.4 | 29.49 | -28.2 | -446.91 | 0 | 0 |
| 09/26 | 131.5 | -6.5 | -4.71 | 3,394 | 46,722.55 | 1,380 | 40.66 | 19,134.55 | 40.95 | 19,001.25 | 40.67 | -133.3 | -965.94 | 5 | 0.15 |
| 09/25 | 138 | -1.5 | -1.08 | 3,372 | 47,742.45 | 1,663 | 49.32 | 23,675.25 | 49.59 | 23,489.3 | 49.2 | -185.95 | -1,118.16 | 5 | 0.15 |
| 09/24 | 139.5 | -2 | -1.41 | 818 | 11,461.95 | 312 | 38.14 | 4,364.25 | 38.08 | 4,386.55 | 38.27 | +22.3 | +714.74 | 1 | 0.12 |
| 09/23 | 141.5 | -1.5 | -1.05 | 853 | 12,159.75 | 334 | 39.16 | 4,750.45 | 39.07 | 4,768.5 | 39.22 | +18.05 | +540.42 | 0 | 0 |
| 09/20 | 143 | +3.5 | +2.51 | 2,070 | 29,169.8 | 802 | 38.74 | 11,241.45 | 38.54 | 11,295.15 | 38.72 | +53.7 | +669.58 | 8 | 0.39 |
| 09/19 | 139.5 | +7.5 | +5.68 | 1,268 | 17,583.15 | 392 | 30.91 | 5,389.35 | 30.65 | 5,423.2 | 30.84 | +33.85 | +863.52 | 0 | 0 |
| 09/18 | 132 | -8 | -5.71 | 1,259 | 17,157.55 | 324 | 25.73 | 4,428.55 | 25.81 | 4,401.85 | 25.66 | -26.7 | -824.07 | 0 | 0 |
| 09/16 | 140 | -0.5 | -0.36 | 1,447 | 20,431.5 | 639 | 44.16 | 9,008.7 | 44.09 | 9,038.25 | 44.24 | +29.55 | +462.44 | 2 | 0.14 |
| 09/13 | 140.5 | +1 | +0.72 | 2,288 | 32,525.4 | 1,102 | 48.16 | 15,588.95 | 47.93 | 15,636.15 | 48.07 | +47.2 | +428.31 | 0 | 0 |
| 09/12 | 139.5 | +4 | +2.95 | 2,909 | 40,976.3 | 1,431 | 49.19 | 20,137.05 | 49.14 | 20,130.85 | 49.13 | -6.2 | -43.33 | 5 | 0.17 |
| 09/11 | 135.5 | -1.5 | -1.09 | 710 | 9,693.4 | 283 | 39.86 | 3,862.95 | 39.85 | 3,866 | 39.88 | +3.05 | +107.77 | 0 | 0 |
| 09/10 | 137 | +1.5 | +1.11 | 1,567 | 21,519.55 | 774 | 49.39 | 10,627.8 | 49.39 | 10,631 | 49.4 | +3.2 | +41.34 | 9 | 0.57 |
| 09/09 | 135.5 | +8 | +6.27 | 2,128 | 28,739.6 | 925 | 43.47 | 12,336.6 | 42.93 | 12,526.85 | 43.59 | +190.25 | +2,056.76 | 0 | 0 |
| 09/06 | 127.5 | +3 | +2.41 | 574 | 7,264.25 | 245 | 42.68 | 3,092.95 | 42.58 | 3,110.15 | 42.81 | +17.2 | +702.04 | 1 | 0.17 |
| 09/05 | 124.5 | +0.5 | +0.4 | 594 | 7,523.1 | 221 | 37.21 | 2,793.8 | 37.14 | 2,811.8 | 37.38 | +18 | +814.48 | 0 | 0 |
| 09/04 | 124 | -10.5 | -7.81 | 1,448 | 18,101.05 | 574 | 39.64 | 7,168.3 | 39.6 | 7,226.55 | 39.92 | +58.25 | +1,014.81 | 4 | 0.28 |
| 09/03 | 134.5 | -1.5 | -1.1 | 724 | 9,805.1 | 278 | 38.4 | 3,771.35 | 38.46 | 3,772.95 | 38.48 | +1.6 | +57.55 | 0 | 0 |
| 09/02 | 136 | -1.5 | -1.09 | 1,668 | 23,263.7 | 740 | 44.36 | 10,322.45 | 44.37 | 10,318.25 | 44.35 | -4.2 | -56.76 | 22 | 1.32 |
| 08/30 | 137.5 | -1 | -0.72 | 1,055 | 14,619.05 | 448 | 42.46 | 6,208.05 | 42.47 | 6,213.15 | 42.5 | +5.1 | +113.84 | 0 | 0 |
| 08/29 | 138.5 | +0.5 | +0.36 | 2,225 | 30,327.8 | 1,121 | 50.38 | 15,198.1 | 50.11 | 15,338.95 | 50.58 | +140.85 | +1,256.47 | 18 | 0.81 |
| 08/28 | 138 | +0 | +0 | 2,860 | 40,377.6 | 1,404 | 49.09 | 19,779.4 | 48.99 | 19,798.5 | 49.03 | +19.1 | +136.04 | 2 | 0.07 |
| 08/27 | 138 | +5 | +3.76 | 1,647 | 22,321.75 | 575 | 34.91 | 7,753 | 34.73 | 7,777.4 | 34.84 | +24.4 | +424.35 | 2 | 0.12 |
| 08/26 | 133 | +5.5 | +4.31 | 1,621 | 21,457.1 | 711 | 43.86 | 9,416.65 | 43.89 | 9,424.7 | 43.92 | +8.05 | +113.22 | 0 | 0 |
| 08/23 | 127.5 | +0 | +0 | 671 | 8,444.6 | 306 | 45.6 | 3,843.4 | 45.51 | 3,859.15 | 45.7 | +15.75 | +514.71 | 0 | 0 |
| 08/22 | 127.5 | +0 | +0 | 791 | 10,113.3 | 320 | 40.46 | 4,096.15 | 40.5 | 4,099.2 | 40.53 | +3.05 | +95.31 | 0 | 0 |
| 08/21 | 127.5 | -5 | -3.77 | 1,610 | 20,578.7 | 798 | 49.57 | 10,182.95 | 49.48 | 10,222.55 | 49.68 | +39.6 | +496.24 | 1 | 0.06 |
| 08/20 | 132.5 | +1.5 | +1.15 | 2,711 | 35,921.1 | 1,465 | 54.04 | 19,366.05 | 53.91 | 19,396.6 | 54 | +30.55 | +208.53 | 1 | 0.04 |
| 08/19 | 131 | -2 | -1.5 | 1,391 | 18,268.5 | 632 | 45.43 | 8,287.4 | 45.36 | 8,318.6 | 45.54 | +31.2 | +493.67 | 0 | 0 |
| 08/16 | 133 | +11 | +9.02 | 2,324 | 30,048.65 | 1,103 | 47.46 | 14,155.2 | 47.11 | 14,281.85 | 47.53 | +126.65 | +1,148.23 | 4 | 0.17 |
| 08/15 | 122 | +4.5 | +3.83 | 774 | 9,388.55 | 321 | 41.47 | 3,882.65 | 41.36 | 3,899.9 | 41.54 | +17.25 | +537.38 | 0 | 0 |
| 08/14 | 117.5 | +1 | +0.86 | 1,256 | 15,084.75 | 485 | 38.61 | 5,821.2 | 38.59 | 5,838.4 | 38.7 | +17.2 | +354.64 | 2 | 0.16 |
| 08/13 | 116.5 | +6 | +5.43 | 992 | 11,457.15 | 424 | 42.74 | 4,883.95 | 42.63 | 4,898.85 | 42.76 | +14.9 | +351.42 | 0 | 0 |
| 08/12 | 110.5 | -1 | -0.9 | 908 | 10,118.8 | 346 | 38.11 | 3,849.2 | 38.04 | 3,861.8 | 38.16 | +12.6 | +364.16 | 0 | 0 |
| 08/09 | 111.5 | -0.5 | -0.45 | 1,327 | 15,211.45 | 548 | 41.3 | 6,282.3 | 41.3 | 6,289.25 | 41.35 | +6.95 | +126.82 | 1 | 0.08 |
| 08/08 | 112 | -6.5 | -5.49 | 1,182 | 13,449.3 | 546 | 46.19 | 6,217.75 | 46.23 | 6,236.35 | 46.37 | +18.6 | +340.66 | 0 | 0 |
| 08/07 | 118.5 | +10.5 | +9.72 | 884 | 10,236.3 | 357 | 40.38 | 4,090.15 | 39.96 | 4,115.7 | 40.21 | +25.55 | +715.69 | 0 | 0 |
| 08/06 | 108 | -8.5 | -7.3 | 2,009 | 21,902.55 | 1,002 | 49.88 | 10,925.25 | 49.88 | 10,969.15 | 50.08 | +43.9 | +438.12 | 0 | 0 |
| 08/05 | 116.5 | -12.5 | -9.69 | 683 | 8,064.9 | 108 | 15.81 | 1,274.85 | 15.81 | 1,282.5 | 15.9 | +7.65 | +708.33 | 0 | 0 |
| 08/02 | 129 | -8.5 | -6.18 | 1,147 | 15,138.75 | 448 | 39.06 | 5,930.2 | 39.17 | 5,930.85 | 39.18 | +0.65 | +14.51 | 2 | 0.17 |
| 08/01 | 137.5 | +6 | +4.56 | 1,514 | 20,870 | 792 | 52.31 | 10,930.75 | 52.38 | 10,912.85 | 52.29 | -17.9 | -226.01 | 1 | 0.07 |
| 07/31 | 131.5 | +0 | +0 | 1,129 | 14,892.65 | 642 | 56.86 | 8,460.5 | 56.81 | 8,474.9 | 56.91 | +14.4 | +224.3 | 1 | 0.09 |
| 07/30 | 131.5 | +4.5 | +3.54 | 1,776 | 23,116.25 | 837 | 47.13 | 10,869 | 47.02 | 10,889.4 | 47.11 | +20.4 | +243.73 | 2 | 0.11 |
| 07/29 | 127 | -10.5 | -7.64 | 2,145 | 28,268.4 | 1,016 | 47.37 | 13,445.55 | 47.56 | 13,490 | 47.72 | +44.45 | +437.5 | 2 | 0.09 |
| 07/26 | 137.5 | -5 | -3.51 | 1,456 | 19,972.5 | 798 | 54.81 | 10,934.25 | 54.75 | 11,020.55 | 55.18 | +86.3 | +1,081.45 | 3 | 0.21 |
| 07/23 | 142.5 | +2 | +1.42 | 1,728 | 24,557.75 | 956 | 55.32 | 13,568.35 | 55.25 | 13,616.4 | 55.45 | +48.05 | +502.62 | 2 | 0.12 |
| 07/22 | 140.5 | -7.5 | -5.07 | 2,701 | 39,149.1 | 1,477 | 54.68 | 21,398.9 | 54.66 | 21,453.3 | 54.8 | +54.4 | +368.31 | 6 | 0.22 |
| 07/19 | 148 | +2.5 | +1.72 | 4,140 | 62,678.4 | 2,469 | 59.64 | 37,328.1 | 59.55 | 37,446.25 | 59.74 | +118.15 | +478.53 | 14 | 0.34 |
| 07/18 | 145.5 | -10 | -6.43 | 2,638 | 38,955.3 | 1,248 | 47.31 | 18,446.55 | 47.35 | 18,452.6 | 47.37 | +6.05 | +48.48 | 1 | 0.04 |
| 07/17 | 155.5 | -5 | -3.12 | 3,364 | 53,435.1 | 1,551 | 46.11 | 24,695.55 | 46.22 | 24,678.7 | 46.18 | -16.85 | -108.64 | 15 | 0.45 |
| 07/16 | 160.5 | +11.5 | +7.72 | 8,459 | 134,122.7 | 4,900 | 57.93 | 77,202.95 | 57.56 | 77,916.8 | 58.09 | +713.85 | +1,456.84 | 17 | 0.2 |
| 07/15 | 149 | +3.5 | +2.41 | 4,176 | 61,049.6 | 2,384 | 57.09 | 34,855.55 | 57.09 | 34,949.85 | 57.25 | +94.3 | +395.55 | 6 | 0.14 |
| 07/12 | 145.5 | +2 | +1.39 | 6,149 | 89,467.25 | 3,635 | 59.12 | 52,544.15 | 58.73 | 52,906.25 | 59.13 | +362.1 | +996.15 | 6 | 0.1 |
| 07/11 | 143.5 | +5.5 | +3.99 | 7,780 | 111,320.3 | 3,653 | 46.95 | 52,094.55 | 46.8 | 52,497.8 | 47.16 | +403.25 | +1,103.89 | 277 | 3.56 |
| 07/10 | 138 | +12.33 | +9.81 | 5,522 | 74,783.95 | 1,841 | 33.34 | 24,743.35 | 33.09 | 25,039.35 | 33.48 | +296 | +1,607.82 | 13 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
