8147
103
TWD+2.00 (1.98%)
2025.04.02收盤
正淩－現股當沖
正淩最新現股當沖狀況
整理正淩最新(2025/04/02) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的43.8%。當日現股當沖之總損益為-9,500元、每張平均損益則為-194元。
開盤價
101.5
收盤價
103
當日範圍
101 - 103.5
成交張數
112
開盤價(昨)
101.5
收盤價(昨)
101
昨日範圍
100 - 102.5
成交張數(昨)
211
成交金額
1144.92萬
成交金額(昨)
2134.82萬
52週範圍
95 - 160.5
發行股數
4054萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
101.5
收盤價
103
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 103 | +2 | +1.98 | 112 | 1,143.6 | 49 | 43.8 | 500.9 | 43.8 | 499.95 | 43.72 | -0.95 | -193.88 | 0 | 0 |
| 2025/04/01 | 101 | +1.3 | +1.3 | 211 | 2,134.74 | 121 | 57.35 | 1,223.45 | 57.31 | 1,225.65 | 57.41 | +2.2 | +181.82 | 0 | 0 |
| 2025/03/31 | 99.7 | -6.8 | -6.38 | 534 | 5,414 | 138 | 25.83 | 1,399.46 | 25.85 | 1,403.41 | 25.92 | +3.95 | +286.23 | 0 | 0 |
| 2025/03/28 | 106.5 | -3.5 | -3.18 | 386 | 4,136.28 | 72 | 18.64 | 776.55 | 18.77 | 774.9 | 18.73 | -1.65 | -229.17 | 0 | 0 |
| 2025/03/27 | 110 | +2 | +1.85 | 564 | 6,227.89 | 178 | 31.54 | 1,956.55 | 31.42 | 1,963.7 | 31.53 | +7.15 | +401.69 | 4 | 0.71 |
| 2025/03/26 | 108 | -1.5 | -1.37 | 252 | 2,744.79 | 46 | 18.28 | 503.15 | 18.33 | 501.95 | 18.29 | -1.2 | -260.87 | 0 | 0 |
| 2025/03/25 | 109.5 | +0 | +0 | 335 | 3,646.35 | 118 | 35.25 | 1,289.2 | 35.36 | 1,288.55 | 35.34 | -0.65 | -55.08 | 0 | 0 |
| 2025/03/24 | 109.5 | -0.5 | -0.45 | 267 | 2,938.84 | 62 | 23.26 | 684.15 | 23.28 | 686.05 | 23.34 | +1.9 | +306.45 | 0 | 0 |
| 2025/03/21 | 110 | +1 | +0.92 | 172 | 1,894.49 | 42 | 24.43 | 461.9 | 24.38 | 462.75 | 24.43 | +0.85 | +202.38 | 0 | 0 |
| 2025/03/20 | 109 | +0 | +0 | 229 | 2,497.25 | 57 | 24.94 | 622.75 | 24.94 | 623.25 | 24.96 | +0.5 | +87.72 | 0 | 0 |
| 2025/03/19 | 109 | -2 | -1.8 | 249 | 2,736.71 | 69 | 27.74 | 759.65 | 27.76 | 762.65 | 27.87 | +3 | +434.78 | 0 | 0 |
| 2025/03/18 | 111 | +3 | +2.78 | 131 | 1,445.69 | 24 | 18.29 | 263.45 | 18.22 | 265.25 | 18.35 | +1.8 | +750 | 0 | 0 |
| 2025/03/17 | 108 | -0.5 | -0.46 | 344 | 3,783.45 | 120 | 34.89 | 1,320.15 | 34.89 | 1,318.35 | 34.85 | -1.8 | -150 | 1 | 0.29 |
| 2025/03/14 | 108.5 | +0 | +0 | 287 | 3,091.8 | 112 | 39.07 | 1,207.25 | 39.05 | 1,211.35 | 39.18 | +4.1 | +366.07 | 0 | 0 |
| 2025/03/13 | 108.5 | -1.5 | -1.36 | 492 | 5,436.29 | 143 | 29.07 | 1,582.45 | 29.11 | 1,582.2 | 29.1 | -0.25 | -17.48 | 0 | 0 |
| 2025/03/12 | 110 | -0.5 | -0.45 | 586 | 6,521.99 | 276 | 47.08 | 3,059.45 | 46.91 | 3,067.85 | 47.04 | +8.4 | +304.35 | 0 | 0 |
| 2025/03/11 | 110.5 | -1 | -0.9 | 1,285 | 13,743.22 | 720 | 56.05 | 7,673.35 | 55.83 | 7,748.1 | 56.38 | +74.75 | +1,038.19 | 3 | 0.23 |
| 2025/03/10 | 111.5 | -7.5 | -6.3 | 1,476 | 16,714.75 | 637 | 43.16 | 7,199.4 | 43.07 | 7,206.1 | 43.11 | +6.7 | +105.18 | 0 | 0 |
| 2025/03/07 | 119 | -13 | -9.85 | 2,780 | 34,230.74 | 915 | 32.91 | 11,329.35 | 33.1 | 11,237.75 | 32.83 | -91.6 | -1,001.09 | 2 | 0.07 |
| 2025/03/06 | 132 | -3.5 | -2.58 | 1,839 | 24,543.32 | 888 | 48.28 | 11,829.4 | 48.2 | 11,874.9 | 48.38 | +45.5 | +512.39 | 6 | 0.33 |
| 2025/03/05 | 135.5 | -2 | -1.45 | 5,410 | 74,178.57 | 2,999 | 55.44 | 41,067.8 | 55.36 | 41,136.35 | 55.46 | +68.55 | +228.58 | 6 | 0.11 |
| 2025/03/04 | 137.5 | +12.5 | +10 | 5,311 | 71,378.48 | 2,186 | 41.16 | 29,212.9 | 40.93 | 29,536.7 | 41.38 | +323.8 | +1,481.24 | 2 | 0.04 |
| 2025/03/03 | 125 | -0.5 | -0.4 | 1,523 | 19,387 | 629 | 41.29 | 7,988.3 | 41.2 | 7,998.7 | 41.26 | +10.4 | +165.34 | 3 | 0.2 |
| 2025/02/27 | 125.5 | +1 | +0.8 | 1,900 | 24,166.66 | 682 | 35.9 | 8,683 | 35.93 | 8,670.3 | 35.88 | -12.7 | -186.22 | 5 | 0.26 |
| 2025/02/26 | 124.5 | +3.5 | +2.89 | 864 | 10,612.65 | 386 | 44.67 | 4,725.15 | 44.52 | 4,735.3 | 44.62 | +10.15 | +262.95 | 0 | 0 |
| 2025/02/25 | 121 | -6 | -4.72 | 4,176 | 52,544.85 | 2,525 | 60.47 | 31,728.6 | 60.38 | 31,745.7 | 60.42 | +17.1 | +67.72 | 1 | 0.02 |
| 2025/02/24 | 127 | +11.5 | +9.96 | 2,332 | 28,703.57 | 709 | 30.4 | 8,701.7 | 30.32 | 8,789.55 | 30.62 | +87.85 | +1,239.07 | 3 | 0.13 |
| 2025/02/21 | 115.5 | +3 | +2.67 | 207 | 2,376.63 | 42 | 20.27 | 479.6 | 20.18 | 481.55 | 20.26 | +1.95 | +464.29 | 0 | 0 |
| 2025/02/20 | 112.5 | -3.5 | -3.02 | 239 | 2,732.27 | 53 | 22.19 | 606.5 | 22.2 | 609.3 | 22.3 | +2.8 | +528.3 | 0 | 0 |
| 2025/02/19 | 116 | +6.5 | +5.94 | 532 | 6,057.84 | 81 | 15.23 | 912.55 | 15.06 | 926.35 | 15.29 | +13.8 | +1,703.7 | 0 | 0 |
| 2025/02/18 | 109.5 | -1 | -0.9 | 140 | 1,544.92 | 40 | 28.6 | 440.4 | 28.51 | 443.6 | 28.71 | +3.2 | +800 | 0 | 0 |
| 2025/02/17 | 110.5 | +4 | +3.76 | 134 | 1,456.51 | 15 | 11.23 | 161.65 | 11.1 | 162.7 | 11.17 | +1.05 | +700 | 0 | 0 |
| 2025/02/14 | 106.5 | -1.5 | -1.39 | 56 | 598.59 | 13 | 23.01 | 137.8 | 23.02 | 138.35 | 23.11 | +0.55 | +423.08 | 0 | 0 |
| 2025/02/13 | 108 | +2.5 | +2.37 | 77 | 824.84 | 13 | 16.98 | 139.9 | 16.96 | 140 | 16.97 | +0.1 | +76.92 | 0 | 0 |
| 2025/02/12 | 105.5 | +0 | +0 | 103 | 1,096.45 | 16 | 15.54 | 169.8 | 15.49 | 171.5 | 15.64 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/02/11 | 105.5 | -0.5 | -0.47 | 85 | 902.84 | 16 | 18.76 | 169.85 | 18.81 | 169.75 | 18.8 | -0.1 | -62.5 | 0 | 0 |
| 2025/02/10 | 106 | -3.5 | -3.2 | 95 | 1,025.76 | 21 | 22 | 226.25 | 22.06 | 226.1 | 22.04 | -0.15 | -71.43 | 0 | 0 |
| 2025/02/07 | 109.5 | +1 | +0.92 | 91 | 993.26 | 17 | 18.71 | 185.25 | 18.65 | 186 | 18.73 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/06 | 108.5 | +0 | +0 | 185 | 2,010.12 | 56 | 30.28 | 606.35 | 30.16 | 612.7 | 30.48 | +6.35 | +1,133.93 | 0 | 0 |
| 2025/02/05 | 108.5 | +2 | +1.88 | 85 | 919.01 | 7 | 8.23 | 75.35 | 8.2 | 75.7 | 8.24 | +0.35 | +500 | 0 | 0 |
| 2025/02/04 | 106.5 | -1 | -0.93 | 189 | 2,028.95 | 63 | 33.29 | 672.05 | 33.12 | 679.45 | 33.49 | +7.4 | +1,174.6 | 0 | 0 |
| 2025/02/03 | 107.5 | +0.5 | +0.47 | 80 | 830.1 | 16 | 19.94 | 164.55 | 19.82 | 167.4 | 20.17 | +2.85 | +1,781.25 | 0 | 0 |
| 2025/01/22 | 107 | -1 | -0.93 | 147 | 1,585.48 | 39 | 26.45 | 420.25 | 26.51 | 420.1 | 26.5 | -0.15 | -38.46 | 0 | 0 |
| 2025/01/21 | 108 | +4.5 | +4.35 | 216 | 2,300.16 | 43 | 19.87 | 454.45 | 19.76 | 460.6 | 20.02 | +6.15 | +1,430.23 | 0 | 0 |
| 2025/01/20 | 103.5 | +1.5 | +1.47 | 100 | 1,022.29 | 27 | 26.95 | 275.2 | 26.92 | 276.85 | 27.08 | +1.65 | +611.11 | 0 | 0 |
| 2025/01/17 | 102 | +0.5 | +0.49 | 61 | 627.46 | 14 | 22.77 | 142.75 | 22.75 | 143.05 | 22.8 | +0.3 | +214.29 | 0 | 0 |
| 2025/01/16 | 101.5 | +1.5 | +1.5 | 98 | 1,000.84 | 25 | 25.6 | 256.3 | 25.61 | 257.5 | 25.73 | +1.2 | +480 | 0 | 0 |
| 2025/01/15 | 100 | -1.5 | -1.48 | 90 | 901.34 | 25 | 27.82 | 250.8 | 27.83 | 250.79 | 27.82 | -0.01 | -4 | 0 | 0 |
| 2025/01/14 | 101.5 | +1 | +1 | 62 | 624.72 | 15 | 24.23 | 151.1 | 24.19 | 152.05 | 24.34 | +0.95 | +633.33 | 0 | 0 |
| 2025/01/13 | 100.5 | -1 | -0.99 | 312 | 3,110.98 | 86 | 27.58 | 858.8 | 27.61 | 860.74 | 27.67 | +1.94 | +225.58 | 0 | 0 |
| 2025/01/10 | 101.5 | -1.5 | -1.46 | 201 | 2,049.48 | 31 | 15.4 | 316.8 | 15.46 | 317.8 | 15.51 | +1 | +322.58 | 0 | 0 |
| 2025/01/09 | 103 | -3.5 | -3.29 | 240 | 2,496.21 | 45 | 18.72 | 466.9 | 18.7 | 470.5 | 18.85 | +3.6 | +800 | 0 | 0 |
| 2025/01/08 | 106.5 | -2 | -1.84 | 372 | 3,986.89 | 145 | 38.96 | 1,566.7 | 39.3 | 1,565.85 | 39.27 | -0.85 | -58.62 | 0 | 0 |
| 2025/01/07 | 108.5 | -3.5 | -3.12 | 361 | 3,987.17 | 85 | 23.55 | 936.4 | 23.49 | 938.85 | 23.55 | +2.45 | +288.24 | 0 | 0 |
| 2025/01/06 | 112 | +2.5 | +2.28 | 318 | 3,585.83 | 93 | 29.28 | 1,048.85 | 29.25 | 1,049.7 | 29.27 | +0.85 | +91.4 | 0 | 0 |
| 2025/01/03 | 109.5 | +0 | +0 | 228 | 2,487.86 | 61 | 26.78 | 666.75 | 26.8 | 667.85 | 26.84 | +1.1 | +180.33 | 0 | 0 |
| 2025/01/02 | 109.5 | -5.5 | -4.78 | 377 | 4,209.79 | 82 | 21.74 | 919.25 | 21.84 | 918.45 | 21.82 | -0.8 | -97.56 | 2 | 0.53 |
| 2024/12/31 | 115 | +2 | +1.77 | 347 | 3,972.3 | 109 | 31.41 | 1,247.05 | 31.39 | 1,247.1 | 31.39 | +0.05 | +4.59 | 0 | 0 |
| 2024/12/30 | 113 | -5 | -4.24 | 955 | 11,022.52 | 468 | 48.99 | 5,402.45 | 49.01 | 5,399.05 | 48.98 | -3.4 | -72.65 | 3 | 0.31 |
| 2024/12/27 | 118 | +6 | +5.36 | 2,133 | 25,018.52 | 916 | 42.94 | 10,738.05 | 42.92 | 10,726.15 | 42.87 | -11.9 | -129.91 | 4 | 0.19 |
| 2024/12/26 | 112 | +10 | +9.8 | 1,029 | 11,409.14 | 275 | 26.72 | 3,002.5 | 26.32 | 3,058.2 | 26.8 | +55.7 | +2,025.45 | 0 | 0 |
| 2024/12/25 | 102 | +0.5 | +0.49 | 336 | 3,450.97 | 40 | 11.9 | 410.55 | 11.9 | 411.1 | 11.91 | +0.55 | +137.5 | 0 | 0 |
| 2024/12/24 | 101.5 | -2 | -1.93 | 94 | 960.26 | 18 | 19.2 | 184.85 | 19.25 | 184.95 | 19.26 | +0.1 | +55.56 | 0 | 0 |
| 2024/12/23 | 103.5 | +1 | +0.98 | 58 | 600.24 | 10 | 17.28 | 103.7 | 17.28 | 104.05 | 17.33 | +0.35 | +350 | 0 | 0 |
| 2024/12/20 | 102.5 | -2.5 | -2.38 | 167 | 1,738.51 | 55 | 32.99 | 576 | 33.13 | 575.2 | 33.09 | -0.8 | -145.45 | 0 | 0 |
| 2024/12/19 | 105 | +2.5 | +2.44 | 284 | 2,892.99 | 72 | 25.37 | 725.67 | 25.08 | 737.88 | 25.51 | +12.21 | +1,695.83 | 0 | 0 |
| 2024/12/18 | 102.5 | -0.5 | -0.49 | 109 | 1,119.86 | 41 | 37.5 | 418.5 | 37.37 | 419.5 | 37.46 | +1 | +243.9 | 0 | 0 |
| 2024/12/17 | 103 | +0 | +0 | 116 | 1,197.9 | 17 | 14.69 | 176.05 | 14.7 | 176.25 | 14.71 | +0.2 | +117.65 | 0 | 0 |
| 2024/12/16 | 103 | -2 | -1.9 | 118 | 1,234.3 | 34 | 28.92 | 357.15 | 28.94 | 358.8 | 29.07 | +1.65 | +485.29 | 0 | 0 |
| 2024/12/13 | 105 | -1 | -0.94 | 457 | 4,924.83 | 203 | 44.4 | 2,190.75 | 44.48 | 2,185.8 | 44.38 | -4.95 | -243.84 | 1 | 0.22 |
| 2024/12/12 | 106 | +1.5 | +1.44 | 103 | 1,097.48 | 20 | 19.39 | 212.9 | 19.4 | 213.4 | 19.44 | +0.5 | +250 | 0 | 0 |
| 2024/12/11 | 104.5 | +1.5 | +1.46 | 80 | 836.11 | 14 | 17.46 | 145.55 | 17.41 | 145.8 | 17.44 | +0.25 | +178.57 | 0 | 0 |
| 2024/12/10 | 103 | -2.5 | -2.37 | 88 | 916.44 | 21 | 23.83 | 218.6 | 23.85 | 218.5 | 23.84 | -0.1 | -47.62 | 0 | 0 |
| 2024/12/09 | 105.5 | -1 | -0.94 | 74 | 789.58 | 23 | 31 | 245.2 | 31.05 | 244.6 | 30.98 | -0.6 | -260.87 | 0 | 0 |
| 2024/12/06 | 106.5 | -2.5 | -2.29 | 297 | 3,227.06 | 72 | 24.23 | 781.4 | 24.21 | 778.9 | 24.14 | -2.5 | -347.22 | 0 | 0 |
| 2024/12/05 | 109 | -3 | -2.68 | 172 | 1,902.93 | 61 | 35.42 | 674.25 | 35.43 | 673.35 | 35.38 | -0.9 | -147.54 | 0 | 0 |
| 2024/12/04 | 112 | +1 | +0.9 | 301 | 3,353.35 | 109 | 36.27 | 1,213.8 | 36.2 | 1,217.4 | 36.3 | +3.6 | +330.28 | 0 | 0 |
| 2024/12/03 | 111 | +3.5 | +3.26 | 910 | 10,017.31 | 316 | 34.73 | 3,479.45 | 34.73 | 3,488.8 | 34.83 | +9.35 | +295.89 | 0 | 0 |
| 2024/12/02 | 107.5 | +6 | +5.91 | 946 | 10,249.57 | 534 | 56.43 | 5,785 | 56.44 | 5,809.7 | 56.68 | +24.7 | +462.55 | 1 | 0.11 |
| 2024/11/29 | 101.5 | +4.1 | +4.21 | 178 | 1,776.87 | 58 | 32.57 | 574.21 | 32.32 | 580.6 | 32.68 | +6.39 | +1,101.72 | 0 | 0 |
| 2024/11/28 | 97.4 | -4.1 | -4.04 | 491 | 4,804.9 | 186 | 37.9 | 1,814.57 | 37.76 | 1,831.73 | 38.12 | +17.16 | +922.58 | 0 | 0 |
| 2024/11/27 | 101.5 | -3 | -2.87 | 733 | 7,534.73 | 508 | 69.27 | 5,215.8 | 69.22 | 5,219.6 | 69.27 | +3.8 | +74.8 | 0 | 0 |
| 2024/11/26 | 104.5 | +0.5 | +0.48 | 351 | 3,655.55 | 197 | 56.13 | 2,053 | 56.16 | 2,052.25 | 56.14 | -0.75 | -38.07 | 0 | 0 |
| 2024/11/25 | 104 | +1 | +0.97 | 529 | 5,506.45 | 199 | 37.62 | 2,068.15 | 37.56 | 2,070.8 | 37.61 | +2.65 | +133.17 | 0 | 0 |
| 2024/11/22 | 103 | +1.5 | +1.48 | 195 | 2,013.2 | 20 | 10.26 | 205.95 | 10.23 | 206.45 | 10.25 | +0.5 | +250 | 0 | 0 |
| 2024/11/21 | 101.5 | +0 | +0 | 173 | 1,769.85 | 32 | 18.5 | 326.7 | 18.46 | 327.9 | 18.53 | +1.2 | +375 | 0 | 0 |
| 2024/11/20 | 101.5 | -1 | -0.98 | 155 | 1,589 | 50 | 32.26 | 513.85 | 32.34 | 513.1 | 32.29 | -0.75 | -150 | 0 | 0 |
| 2024/11/19 | 102.5 | +1 | +0.99 | 198 | 2,031 | 41 | 20.71 | 419.35 | 20.65 | 422.55 | 20.81 | +3.2 | +780.49 | 0 | 0 |
| 2024/11/18 | 101.5 | -3.5 | -3.33 | 225 | 2,305.25 | 77 | 34.22 | 791.65 | 34.34 | 790.3 | 34.28 | -1.35 | -175.32 | 1 | 0.44 |
| 2024/11/15 | 105 | +2.5 | +2.44 | 228 | 2,368.55 | 69 | 30.26 | 712.55 | 30.08 | 719.3 | 30.37 | +6.75 | +978.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
