8103
62.2
TWD+1.10 (1.80%)
2024.09.19收盤
瀚荃-資券變化
瀚荃最新資券變化狀況
整理瀚荃最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-29張,其中買進92張、賣出121張、現償0張。累積至收盤瀚荃融資餘額為4,739張,狀態為「增-連4減」。
融券部分淨增減為+103張,其中買進8張、賣出131張、現償20張。累積至收盤瀚荃融券餘額為159張,狀態為「減-增」。
借券賣出部分淨增減為+20張,其中賣出34張、還券14張、調整0張。累積至收盤瀚荃借券賣出餘額為1,446張。
開盤價
61.4
收盤價
62.2
當日範圍
61.2 - 62.7
成交張數
743
開盤價(昨)
62.6
收盤價(昨)
61.1
昨日範圍
61.1 - 63
成交張數(昨)
653
成交金額
4612.71萬
成交金額(昨)
4046.68萬
52週範圍
37 - 78.3
發行股數
8197萬
市值
51億
資券變化-當日
資料時間:2024/09/19
開盤價
61.4
收盤價
62.2
成交張數
743
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 92 | 8 |
賣出 | 121 | 131 |
現償 | 0 | 20 |
增減 | -29 | +103 |
餘額 | 4,739 | 159 |
使用率 | 20.9% | 0.7% |
連增連減 | 增→連4減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.4% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 34 |
還券 | 14 |
調整 | 0 |
增減 | +20 |
餘額 | 1,446 |
次日限額 | 857 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
61.4
收盤價
62.2
成交張數
743
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 62.2 | +1.1 | +1.8 | 743 | 92 | 121 | 0 | -29 | 4,739 | 22,713 | 20.86 | 8 | 131 | 20 | +103 | 159 | 0.7 | 34 | 14 | 0 | +20 | 1,446 | 857 | 0 | 0 | 3.36 | 25.18 |
09/18 | 61.1 | -1.4 | -2.24 | 653 | 61 | 69 | 1 | -9 | 4,768 | 22,713 | 20.99 | 9 | 1 | 0 | -8 | 56 | 0.25 | 2 | 8 | 0 | -6 | 1,426 | 860 | 0 | 0 | 1.17 | 22.22 |
09/16 | 62.5 | -0.1 | -0.16 | 754 | 80 | 61 | 75 | -56 | 4,777 | 22,713 | 21.03 | 0 | 8 | 8 | +0 | 64 | 0.28 | 24 | 22 | 0 | +2 | 1,432 | 891 | 0 | 0 | 1.34 | 16.05 |
09/13 | 62.6 | -0.9 | -1.42 | 1,255 | 88 | 228 | 0 | -140 | 4,833 | 22,713 | 21.28 | 11 | 5 | 3 | -9 | 64 | 0.28 | 0 | 114 | 0 | -114 | 1,430 | 899 | 2 | 0.16 | 1.32 | 36.9 |
09/12 | 63.5 | +1.2 | +1.93 | 1,102 | 263 | 97 | 0 | +166 | 4,973 | 21,700 | 22.92 | 9 | 19 | 17 | -7 | 73 | 0.34 | 2 | 105 | 0 | -103 | 1,544 | 905 | 0 | 0 | 1.47 | 39.21 |
09/11 | 62.3 | -2.3 | -3.56 | 1,538 | 110 | 188 | 0 | -78 | 4,807 | 21,700 | 22.15 | 9 | 13 | 25 | -21 | 80 | 0.37 | 6 | 65 | 0 | -59 | 1,647 | 924 | 5 | 0.33 | 1.66 | 33.41 |
09/10 | 64.6 | -2.3 | -3.44 | 2,724 | 243 | 541 | 0 | -298 | 4,885 | 21,700 | 22.51 | 15 | 26 | 2 | +9 | 101 | 0.47 | 18 | 91 | 0 | -73 | 1,706 | 932 | 2 | 0.07 | 2.07 | 36.52 |
09/09 | 66.9 | -5 | -6.95 | 3,081 | 436 | 401 | 4 | +31 | 5,183 | 21,700 | 23.88 | 15 | 18 | 0 | +3 | 92 | 0.42 | 119 | 0 | 0 | +119 | 1,779 | 919 | 7 | 0.23 | 1.78 | 28.72 |
09/06 | 71.9 | +2.5 | +3.6 | 5,934 | 984 | 549 | 0 | +435 | 5,152 | 21,700 | 23.74 | 2 | 18 | 0 | +16 | 89 | 0.41 | 32 | 10 | 0 | +22 | 1,660 | 912 | 18 | 0.3 | 1.73 | 50.91 |
09/05 | 69.4 | +2.2 | +3.27 | 1,931 | 201 | 194 | 0 | +7 | 4,717 | 21,700 | 21.74 | 0 | 10 | 1 | +9 | 73 | 0.34 | 8 | 26 | 0 | -18 | 1,638 | 870 | 3 | 0.16 | 1.55 | 44.11 |
09/04 | 67.2 | -1.9 | -2.75 | 2,211 | 274 | 242 | 0 | +32 | 4,710 | 21,700 | 21.71 | 9 | 1 | 3 | -11 | 64 | 0.29 | 79 | 17 | 0 | +62 | 1,656 | 868 | 6 | 0.27 | 1.36 | 49.47 |
09/03 | 69.1 | -0.7 | -1 | 3,997 | 779 | 438 | 0 | +341 | 4,678 | 21,700 | 21.56 | 6 | 0 | 0 | -6 | 75 | 0.35 | 30 | 0 | 0 | +30 | 1,594 | 880 | 8 | 0.2 | 1.6 | 50.18 |
09/02 | 69.8 | +2.3 | +3.41 | 3,016 | 731 | 447 | 0 | +284 | 4,337 | 21,700 | 19.99 | 0 | 5 | 0 | +5 | 81 | 0.37 | 36 | 36 | 0 | +0 | 1,564 | 866 | 4 | 0.13 | 1.87 | 42.67 |
08/30 | 67.5 | -1.2 | -1.75 | 915 | 120 | 167 | 4 | -51 | 4,053 | 21,700 | 18.68 | 2 | 2 | 7 | -7 | 76 | 0.35 | 47 | 21 | 0 | +26 | 1,564 | 860 | 0 | 0 | 1.88 | 29.17 |
08/29 | 68.7 | -0.2 | -0.29 | 1,536 | 309 | 283 | 0 | +26 | 4,104 | 21,700 | 18.91 | 2 | 1 | 6 | -7 | 83 | 0.38 | 44 | 14 | 0 | +30 | 1,538 | 937 | 3 | 0.2 | 2.02 | 39.78 |
08/28 | 68.9 | -1.9 | -2.68 | 1,942 | 267 | 510 | 6 | -249 | 4,078 | 21,700 | 18.79 | 0 | 39 | 33 | +6 | 90 | 0.41 | 39 | 55 | 0 | -16 | 1,508 | 994 | 1 | 0.05 | 2.21 | 26.72 |
08/27 | 70.8 | +0.3 | +0.43 | 1,099 | 142 | 153 | 0 | -11 | 4,327 | 19,960 | 21.68 | 10 | 2 | 52 | -60 | 84 | 0.42 | 19 | 14 | 0 | +5 | 1,524 | 1,172 | 3 | 0.27 | 1.94 | 40.6 |
08/26 | 70.5 | -1 | -1.4 | 2,155 | 222 | 128 | 0 | +94 | 4,338 | 19,960 | 21.73 | 0 | 2 | 1 | +1 | 144 | 0.72 | 33 | 84 | 0 | -51 | 1,519 | 1,233 | 1 | 0.05 | 3.32 | 40.6 |
08/23 | 71.5 | -1.5 | -2.05 | 2,885 | 454 | 326 | 0 | +128 | 4,244 | 19,960 | 21.26 | 3 | 7 | 28 | -24 | 143 | 0.72 | 70 | 78 | 0 | -8 | 1,570 | 1,313 | 0 | 0 | 3.37 | 44.82 |
08/22 | 73 | -2.9 | -3.82 | 9,097 | 835 | 733 | 0 | +102 | 4,116 | 19,960 | 20.62 | 24 | 17 | 11 | -18 | 167 | 0.84 | 154 | 26 | 0 | +128 | 1,578 | 1,382 | 13 | 0.14 | 4.06 | 53.32 |
08/21 | 75.9 | +6.4 | +9.21 | 11,117 | 955 | 1,080 | 0 | -125 | 4,014 | 19,960 | 20.11 | 1 | 119 | 2 | +116 | 185 | 0.93 | 304 | 0 | 0 | +304 | 1,450 | 1,319 | 26 | 0.23 | 4.61 | 52.46 |
08/20 | 69.5 | -0.9 | -1.28 | 1,148 | 140 | 117 | 0 | +23 | 4,139 | 19,960 | 20.74 | 0 | 2 | 7 | -5 | 69 | 0.35 | 6 | 49 | 0 | -43 | 1,146 | 1,228 | 0 | 0 | 1.67 | 32.66 |
08/19 | 70.4 | -0.3 | -0.42 | 2,297 | 370 | 326 | 0 | +44 | 4,116 | 19,960 | 20.62 | 20 | 1 | 0 | -19 | 74 | 0.37 | 24 | 12 | 0 | +12 | 1,189 | 1,232 | 0 | 0 | 1.8 | 39.44 |
08/16 | 70.7 | -1.5 | -2.08 | 4,251 | 570 | 408 | 0 | +162 | 4,072 | 19,960 | 20.4 | 24 | 36 | 5 | +7 | 93 | 0.47 | 47 | 107 | 0 | -60 | 1,177 | 1,224 | 5 | 0.12 | 2.28 | 53.64 |
08/15 | 72.2 | +4.7 | +6.96 | 3,615 | 747 | 404 | 1 | +342 | 3,910 | 19,960 | 19.59 | 11 | 34 | 0 | +23 | 86 | 0.43 | 32 | 68 | 0 | -36 | 1,237 | 1,215 | 13 | 0.36 | 2.2 | 39.28 |
08/14 | 67.5 | -0.7 | -1.03 | 1,509 | 247 | 234 | 1 | +12 | 3,568 | 19,960 | 17.88 | 6 | 0 | 0 | -6 | 63 | 0.32 | 4 | 121 | 0 | -117 | 1,273 | 1,235 | 7 | 0.46 | 1.77 | 39.16 |
08/13 | 68.2 | +1.4 | +2.1 | 1,650 | 159 | 263 | 0 | -104 | 3,556 | 19,960 | 17.82 | 3 | 4 | 0 | +1 | 69 | 0.35 | 27 | 112 | 0 | -85 | 1,390 | 1,256 | 0 | 0 | 1.94 | 41.52 |
08/12 | 66.8 | +1.3 | +1.98 | 2,018 | 295 | 304 | 0 | -9 | 3,660 | 19,960 | 18.34 | 0 | 3 | 0 | +3 | 68 | 0.34 | 32 | 0 | 0 | +32 | 1,475 | 1,325 | 0 | 0 | 1.86 | 43.85 |
08/09 | 65.5 | -0.8 | -1.21 | 6,263 | 691 | 816 | 0 | -125 | 3,669 | 19,960 | 18.38 | 15 | 16 | 0 | +1 | 65 | 0.33 | 147 | 0 | 0 | +147 | 1,443 | 1,346 | 54 | 0.86 | 1.77 | 54.12 |
08/08 | 66.3 | +6 | +9.95 | 3,243 | 653 | 245 | 0 | +408 | 3,794 | 19,960 | 19.01 | 0 | 60 | 0 | +60 | 64 | 0.32 | 3 | 17 | 0 | -14 | 1,296 | 1,317 | 45 | 1.39 | 1.69 | 37.19 |
08/07 | 60.3 | +5.43 | +9.9 | 1,095 | 506 | 210 | 19 | +277 | 3,386 | 19,960 | 16.96 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 36 | 0 | -36 | 1,310 | 1,304 | 3 | 0.27 | 0.12 | 17.16 |
08/06 | 56.1 | -3.4 | -5.71 | 3,723 | 689 | 717 | 9 | -37 | 3,109 | 19,960 | 15.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 1,346 | 1,320 | 0 | 0 | 0 | 35.43 |
08/05 | 59.5 | -6.6 | -9.98 | 1,559 | 197 | 510 | 7 | -320 | 3,146 | 19,960 | 15.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 48 | 0 | -48 | 1,370 | 1,323 | 0 | 0 | 0 | 8.02 |
08/02 | 66.1 | -4.4 | -6.24 | 1,858 | 149 | 735 | 2 | -588 | 3,466 | 19,960 | 17.36 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 1,418 | 1,402 | 0 | 0 | 0 | 16.9 |
08/01 | 70.5 | +2.2 | +3.22 | 3,010 | 642 | 328 | 0 | +314 | 4,054 | 19,960 | 20.31 | 4 | 0 | 0 | -4 | 0 | 0 | 85 | 0 | 0 | +85 | 1,398 | 1,420 | 0 | 0 | 0 | 47.51 |
07/31 | 68.3 | +2.6 | +3.96 | 2,350 | 534 | 132 | 0 | +402 | 3,740 | 19,960 | 18.74 | 3 | 0 | 24 | -27 | 4 | 0.02 | 65 | 25 | 0 | +40 | 1,313 | 1,449 | 1 | 0.04 | 0.11 | 42.3 |
07/30 | 65.7 | -0.3 | -0.45 | 1,410 | 133 | 142 | 0 | -9 | 3,338 | 19,960 | 16.72 | 2 | 1 | 8 | -9 | 31 | 0.16 | 3 | 13 | 0 | -10 | 1,273 | 1,533 | 1 | 0.07 | 0.93 | 34.32 |
07/29 | 66 | -1 | -1.49 | 2,409 | 232 | 256 | 0 | -24 | 3,347 | 19,960 | 16.77 | 7 | 0 | 46 | -53 | 40 | 0.2 | 34 | 7 | 0 | +27 | 1,283 | 1,607 | 2 | 0.08 | 1.2 | 44.3 |
07/26 | 67 | -1.7 | -2.47 | 1,653 | 102 | 197 | 1 | -96 | 3,371 | 19,960 | 16.89 | 15 | 3 | 0 | -12 | 93 | 0.47 | 12 | 261 | 0 | -249 | 1,256 | 1,636 | 1 | 0.06 | 2.76 | 42.53 |
07/23 | 68.7 | +0.2 | +0.29 | 1,719 | 376 | 105 | 0 | +271 | 3,467 | 19,960 | 17.37 | 2 | 5 | 11 | -8 | 105 | 0.53 | 7 | 0 | 0 | +7 | 1,505 | 1,654 | 4 | 0.23 | 3.03 | 36.64 |
07/22 | 68.5 | -3 | -4.2 | 3,493 | 224 | 861 | 0 | -637 | 3,196 | 19,960 | 16.01 | 1 | 6 | 88 | -83 | 113 | 0.57 | 2 | 10 | 0 | -8 | 1,498 | 1,652 | 0 | 0 | 3.54 | 30.83 |
07/19 | 71.5 | -1.5 | -2.05 | 2,570 | 302 | 247 | 0 | +55 | 3,833 | 19,960 | 19.2 | 4 | 2 | 225 | -227 | 196 | 0.98 | 31 | 6 | 0 | +25 | 1,506 | 1,652 | 1 | 0.04 | 5.11 | 44.05 |
07/18 | 73 | -0.8 | -1.08 | 2,414 | 170 | 376 | 0 | -206 | 3,778 | 19,960 | 18.93 | 10 | 2 | 179 | -187 | 423 | 2.12 | 29 | 32 | 0 | -3 | 1,481 | 1,650 | 1 | 0.04 | 11.2 | 46.36 |
07/17 | 73.8 | +1.7 | +2.36 | 8,570 | 1,066 | 636 | 0 | +430 | 3,984 | 19,960 | 19.96 | 7 | 5 | 147 | -149 | 610 | 3.06 | 30 | 16 | 0 | +14 | 1,484 | 1,631 | 43 | 0.5 | 15.31 | 57.16 |
07/16 | 72.1 | -1.9 | -2.57 | 7,310 | 428 | 1,575 | 0 | -1,147 | 3,554 | 19,960 | 17.81 | 19 | 5 | 328 | -342 | 759 | 3.8 | 38 | 45 | 0 | -7 | 1,470 | 1,550 | 15 | 0.21 | 21.36 | 45.6 |
07/15 | 74 | -4.3 | -5.49 | 19,717 | 1,948 | 950 | 0 | +998 | 4,701 | 19,960 | 23.55 | 81 | 96 | 71 | -56 | 1,101 | 5.52 | 174 | 0 | 0 | +174 | 1,477 | 1,480 | 21 | 0.11 | 23.42 | 59.81 |
07/12 | 78.3 | +7.1 | +9.97 | 7,240 | 554 | 498 | 0 | +56 | 3,703 | 19,960 | 18.55 | 6 | 325 | 9 | +310 | 1,157 | 5.8 | 25 | 79 | 0 | -54 | 1,303 | 1,287 | 28 | 0.39 | 31.24 | 40.3 |
07/11 | 71.2 | +2.6 | +3.79 | 10,083 | 855 | 1,694 | 0 | -839 | 3,647 | 19,960 | 18.27 | 0 | 202 | 30 | +172 | 847 | 4.24 | 54 | 0 | 0 | +54 | 1,357 | 1,221 | 46 | 0.46 | 23.22 | 48.5 |
07/10 | 68.6 | +6.2 | +9.94 | 9,791 | 2,000 | 941 | 0 | +1,059 | 4,486 | 19,960 | 22.47 | 5 | 310 | 14 | +291 | 675 | 3.38 | 206 | 0 | 0 | +206 | 1,303 | 1,129 | 51 | 0.52 | 15.05 | 41.16 |
07/09 | 62.4 | +1.4 | +2.3 | 2,822 | 417 | 245 | 0 | +172 | 3,427 | 19,960 | 17.17 | 0 | 116 | 84 | +32 | 384 | 1.92 | 97 | 0 | 0 | +97 | 1,097 | 1,039 | 1 | 0.04 | 11.21 | 30.27 |
07/08 | 61 | -0.3 | -0.49 | 2,008 | 140 | 155 | 0 | -15 | 3,255 | 19,960 | 16.31 | 1 | 16 | 319 | -304 | 352 | 1.76 | 25 | 7 | 0 | +18 | 1,000 | 1,029 | 3 | 0.15 | 10.81 | 25.75 |
07/05 | 61.3 | -0.6 | -0.97 | 1,560 | 132 | 197 | 0 | -65 | 3,270 | 19,960 | 16.38 | 5 | 0 | 192 | -197 | 656 | 3.29 | 65 | 23 | 0 | +42 | 982 | 1,011 | 1 | 0.06 | 20.06 | 23.97 |
07/04 | 61.9 | -0.2 | -0.32 | 1,481 | 114 | 246 | 0 | -132 | 3,335 | 19,960 | 16.71 | 1 | 6 | 13 | -8 | 853 | 4.27 | 54 | 22 | 0 | +32 | 940 | 998 | 0 | 0 | 25.58 | 21.87 |
07/03 | 62.1 | -0.8 | -1.27 | 3,399 | 352 | 318 | 0 | +34 | 3,467 | 19,960 | 17.37 | 2 | 50 | 47 | +1 | 861 | 4.31 | 69 | 70 | 0 | -1 | 908 | 986 | 3 | 0.09 | 24.83 | 27.33 |
07/02 | 62.9 | +1.8 | +2.95 | 5,603 | 409 | 696 | 0 | -287 | 3,433 | 19,960 | 17.2 | 0 | 307 | 6 | +301 | 860 | 4.31 | 129 | 127 | 0 | +2 | 909 | 954 | 3 | 0.05 | 25.05 | 33.43 |
07/01 | 61.1 | +0.8 | +1.33 | 3,557 | 329 | 409 | 0 | -80 | 3,720 | 19,960 | 18.64 | 3 | 138 | 206 | -71 | 559 | 2.8 | 52 | 18 | 0 | +34 | 907 | 901 | 3 | 0.08 | 15.03 | 35.03 |
06/28 | 60.3 | +0.1 | +0.17 | 8,574 | 827 | 1,182 | 0 | -355 | 3,800 | 19,960 | 19.04 | 0 | 35 | 98 | -63 | 630 | 3.16 | 156 | 14 | 0 | +142 | 873 | 868 | 14 | 0.16 | 16.58 | 49.85 |
06/27 | 60.2 | -0.3 | -0.5 | 4,143 | 694 | 1,585 | 0 | -891 | 4,155 | 19,960 | 20.82 | 3 | 5 | 193 | -191 | 693 | 3.47 | 34 | 169 | 0 | -135 | 731 | 786 | 0 | 0 | 16.68 | 35.97 |
06/26 | 60.5 | +1.5 | +2.54 | 3,356 | 352 | 326 | 1 | +25 | 5,046 | 19,960 | 25.28 | 5 | 46 | 439 | -398 | 884 | 4.43 | 2 | 62 | 0 | -60 | 866 | 751 | 1 | 0.03 | 17.52 | 33.31 |
06/25 | 59 | +0.1 | +0.17 | 1,945 | 143 | 140 | 0 | +3 | 5,021 | 19,960 | 25.16 | 0 | 13 | 1,214 | -1,201 | 1,282 | 6.42 | 5 | 0 | 0 | +5 | 926 | 720 | 0 | 0 | 25.53 | 42.21 |
06/24 | 58.9 | -0.6 | -1.01 | 2,665 | 352 | 388 | 0 | -36 | 5,018 | 19,960 | 25.14 | 6 | 28 | 985 | -963 | 2,483 | 12.44 | 6 | 275 | 0 | -269 | 921 | 704 | 1 | 0.04 | 49.48 | 36.06 |
06/21 | 59.5 | +1.5 | +2.59 | 4,075 | 231 | 451 | 0 | -220 | 5,054 | 19,960 | 25.32 | 2 | 205 | 16 | +187 | 3,446 | 17.26 | 0 | 8 | 0 | -8 | 1,190 | 687 | 1 | 0.02 | 68.18 | 32.95 |
06/20 | 58 | +2.1 | +3.76 | 9,463 | 1,121 | 583 | 0 | +538 | 5,274 | 19,960 | 26.42 | 89 | 372 | 0 | +283 | 3,259 | 16.33 | 79 | 0 | 0 | +79 | 1,198 | 652 | 11 | 0.12 | 61.79 | 56.58 |
06/19 | 55.9 | -1.3 | -2.27 | 3,610 | 420 | 547 | 0 | -127 | 4,736 | 19,960 | 23.73 | 198 | 286 | 67 | +21 | 2,976 | 14.91 | 67 | 15 | 0 | +52 | 1,119 | 564 | 0 | 0 | 62.84 | 30 |
06/18 | 57.2 | -1.4 | -2.39 | 5,935 | 581 | 896 | 2 | -317 | 4,863 | 19,960 | 24.36 | 142 | 255 | 108 | +5 | 2,955 | 14.8 | 36 | 0 | 0 | +36 | 1,067 | 531 | 0 | 0 | 60.76 | 43.49 |
06/17 | 58.6 | +2.3 | +4.09 | 10,773 | 1,338 | 1,561 | 1 | -224 | 5,180 | 19,960 | 25.95 | 75 | 588 | 0 | +513 | 2,950 | 14.78 | 277 | 0 | 0 | +277 | 1,031 | 478 | 9 | 0.08 | 56.95 | 50.59 |
06/14 | 56.3 | +2.8 | +5.23 | 8,783 | 748 | 1,170 | 5 | -427 | 5,404 | 19,960 | 27.07 | 66 | 595 | 0 | +529 | 2,437 | 12.21 | 52 | 0 | 0 | +52 | 754 | 374 | 9 | 0.1 | 45.1 | 43.82 |
06/13 | 53.5 | +2.5 | +4.9 | 5,255 | 1,483 | 564 | 0 | +919 | 5,831 | 19,960 | 29.21 | 34 | 740 | 0 | +706 | 1,908 | 9.56 | 22 | 7 | 0 | +15 | 702 | 288 | 6 | 0.11 | 32.72 | 27.1 |
06/12 | 51 | +0.8 | +1.59 | 3,520 | 902 | 427 | 1 | +474 | 4,912 | 19,960 | 24.61 | 16 | 244 | 0 | +228 | 1,202 | 6.02 | 54 | 0 | 0 | +54 | 687 | 240 | 1 | 0.03 | 24.47 | 36.91 |
06/11 | 50.2 | -0.3 | -0.59 | 1,534 | 290 | 197 | 0 | +93 | 4,438 | 19,960 | 22.23 | 3 | 41 | 0 | +38 | 974 | 4.88 | 0 | 0 | 0 | +0 | 633 | 207 | 0 | 0 | 21.95 | 33.71 |
06/07 | 50.5 | +1.75 | +3.59 | 3,440 | 673 | 263 | 0 | +410 | 4,345 | 19,960 | 21.77 | 0 | 231 | 0 | +231 | 936 | 4.69 | 5 | 0 | 0 | +5 | 633 | 195 | 8 | 0.23 | 21.54 | 44.66 |
06/06 | 48.75 | +1.5 | +3.17 | 2,409 | 706 | 139 | 0 | +567 | 3,935 | 19,960 | 19.71 | 5 | 142 | 0 | +137 | 705 | 3.53 | 51 | 0 | 0 | +51 | 628 | 162 | 1 | 0.04 | 17.92 | 26.24 |
06/05 | 47.25 | -0.7 | -1.46 | 431 | 39 | 46 | 0 | -7 | 3,368 | 19,960 | 16.87 | 10 | 0 | 0 | -10 | 568 | 2.85 | 0 | 0 | 0 | +0 | 577 | 140 | 0 | 0 | 16.86 | 17.64 |
06/04 | 47.95 | +0.05 | +0.1 | 472 | 64 | 52 | 0 | +12 | 3,375 | 19,960 | 16.91 | 13 | 86 | 0 | +73 | 578 | 2.9 | 0 | 0 | 0 | +0 | 577 | 139 | 0 | 0 | 17.13 | 13.97 |
06/03 | 47.9 | +0.6 | +1.27 | 364 | 27 | 148 | 0 | -121 | 3,363 | 19,960 | 16.85 | 0 | 27 | 0 | +27 | 505 | 2.53 | 0 | 0 | 0 | +0 | 577 | 139 | 0 | 0 | 15.02 | 6.87 |
05/31 | 47.3 | +0.2 | +0.42 | 364 | 33 | 119 | 0 | -86 | 3,484 | 19,960 | 17.45 | 0 | 0 | 0 | +0 | 478 | 2.39 | 0 | 0 | 0 | +0 | 577 | 141 | 0 | 0 | 13.72 | 17.04 |
05/30 | 47.1 | -0.75 | -1.57 | 718 | 104 | 191 | 0 | -87 | 3,570 | 19,960 | 17.89 | 0 | 2 | 0 | +2 | 478 | 2.39 | 0 | 0 | 0 | +0 | 577 | 142 | 0 | 0 | 13.39 | 13.23 |
05/29 | 47.85 | +0.6 | +1.27 | 804 | 161 | 91 | 0 | +70 | 3,657 | 19,960 | 18.32 | 1 | 32 | 0 | +31 | 476 | 2.38 | 5 | 14 | 0 | -9 | 577 | 138 | 0 | 0 | 13.02 | 16.3 |
05/28 | 47.25 | +0.2 | +0.43 | 873 | 96 | 47 | 0 | +49 | 3,587 | 19,960 | 17.97 | 0 | 174 | 0 | +174 | 445 | 2.23 | 0 | 0 | 0 | +0 | 586 | 139 | 0 | 0 | 12.41 | 19.14 |
05/27 | 47.05 | +2.3 | +5.14 | 1,754 | 399 | 73 | 0 | +326 | 3,538 | 19,960 | 17.73 | 2 | 143 | 0 | +141 | 271 | 1.36 | 30 | 0 | 0 | +30 | 586 | 133 | 1 | 0.06 | 7.66 | 16.54 |
05/24 | 44.75 | +0.15 | +0.34 | 218 | 43 | 47 | 0 | -4 | 3,212 | 19,960 | 16.09 | 0 | 1 | 0 | +1 | 130 | 0.65 | 1 | 0 | 0 | +1 | 556 | 121 | 0 | 0 | 4.05 | 8.72 |
05/23 | 44.6 | -0.6 | -1.33 | 269 | 35 | 79 | 0 | -44 | 3,216 | 19,960 | 16.11 | 0 | 0 | 0 | +0 | 129 | 0.65 | 0 | 0 | 0 | +0 | 555 | 123 | 0 | 0 | 4.01 | 8.93 |
05/22 | 45.2 | +0.1 | +0.22 | 297 | 23 | 69 | 0 | -46 | 3,260 | 19,960 | 16.33 | 0 | 1 | 0 | +1 | 129 | 0.65 | 0 | 0 | 0 | +0 | 555 | 129 | 0 | 0 | 3.96 | 12.11 |
05/21 | 45.1 | +0.3 | +0.67 | 208 | 2 | 62 | 0 | -60 | 3,306 | 19,960 | 16.56 | 0 | 8 | 0 | +8 | 128 | 0.64 | 0 | 0 | 0 | +0 | 555 | 137 | 0 | 0 | 3.87 | 14.44 |
05/20 | 44.8 | -0.45 | -0.99 | 281 | 20 | 95 | 0 | -75 | 3,366 | 19,960 | 16.86 | 0 | 1 | 0 | +1 | 120 | 0.6 | 0 | 0 | 0 | +0 | 555 | 141 | 0 | 0 | 3.57 | 25.28 |
05/17 | 45.25 | -0.1 | -0.22 | 317 | 83 | 86 | 0 | -3 | 3,441 | 19,960 | 17.24 | 0 | 0 | 0 | +0 | 119 | 0.6 | 0 | 0 | 0 | +0 | 555 | 143 | 0 | 0 | 3.46 | 20.84 |
05/16 | 45.35 | -0.15 | -0.33 | 296 | 46 | 69 | 0 | -23 | 3,444 | 19,960 | 17.25 | 0 | 0 | 0 | +0 | 119 | 0.6 | 0 | 0 | 0 | +0 | 555 | 150 | 0 | 0 | 3.46 | 19.57 |
05/15 | 45.5 | +0.25 | +0.55 | 639 | 126 | 90 | 0 | +36 | 3,467 | 19,960 | 17.37 | 0 | 63 | 0 | +63 | 119 | 0.6 | 1 | 0 | 0 | +1 | 555 | 174 | 0 | 0 | 3.43 | 19.72 |
05/14 | 45.25 | +0.2 | +0.44 | 268 | 50 | 47 | 0 | +3 | 3,431 | 19,960 | 17.19 | 0 | 1 | 0 | +1 | 56 | 0.28 | 0 | 0 | 0 | +0 | 554 | 196 | 0 | 0 | 1.63 | 23.84 |
05/13 | 45.05 | -0.15 | -0.33 | 394 | 103 | 45 | 0 | +58 | 3,428 | 19,960 | 17.17 | 0 | 0 | 0 | +0 | 55 | 0.28 | 0 | 0 | 0 | +0 | 554 | 204 | 0 | 0 | 1.6 | 19.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。