8103
71.1
TWD-7.90 (-10.00%)
2025.11.07收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2025/11/07) 當沖狀況。整體成交張數為2,819張，佔整體市場成交張數的44.76%。當日現股當沖之總損益為+5.59萬元、每張平均損益則為+20元。
開盤價
75.5
收盤價
71.1
當日範圍
71.1 - 77.1
成交張數
6,298
開盤價(昨)
79.1
收盤價(昨)
79
昨日範圍
77.1 - 80.3
成交張數(昨)
1,456
成交金額
4.53億
成交金額(昨)
1.15億
52週範圍
34.4 - 82
發行股數
9228萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
71.1
成交張數
6,298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 71.1 | -7.9 | -10 | 6,298 | 45,284.55 | 2,819 | 44.76 | 20,275.32 | 44.77 | 20,280.91 | 44.79 | +5.59 | +19.83 | 2 | 0.03 |
| 2025/10/22 | 81.2 | +4.5 | +5.87 | 11,728 | 93,966.67 | 7,746 | 66.05 | 61,954.88 | 65.93 | 62,119.44 | 66.11 | +164.56 | +212.45 | 28 | 0.24 |
| 2025/10/21 | 76.7 | +1.3 | +1.72 | 14,337 | 113,468.84 | 9,463 | 66 | 74,908.36 | 66.02 | 74,992.93 | 66.09 | +84.57 | +89.37 | 18 | 0.13 |
| 2025/10/20 | 75.4 | +5.9 | +8.49 | 15,532 | 117,336.67 | 6,727 | 43.31 | 50,597.8 | 43.12 | 50,742.5 | 43.25 | +144.7 | +215.1 | 27 | 0.17 |
| 2025/10/17 | 69.5 | +6.3 | +9.97 | 8,170 | 56,279.33 | 2,591 | 31.72 | 17,816.5 | 31.66 | 17,906.39 | 31.82 | +89.89 | +346.93 | 2 | 0.02 |
| 2025/10/16 | 63.2 | +5.7 | +9.91 | 13,131 | 81,274.43 | 6,704 | 51.05 | 41,281.87 | 50.79 | 41,507.6 | 51.07 | +225.73 | +336.71 | 5 | 0.04 |
| 2025/10/15 | 57.5 | +5.2 | +9.94 | 6,798 | 38,644.76 | 2,186 | 32.16 | 12,370.56 | 32.01 | 12,489.42 | 32.32 | +118.86 | +543.73 | 10 | 0.15 |
| 2025/10/14 | 52.3 | -1.4 | -2.61 | 951 | 5,077.99 | 245 | 25.77 | 1,306.58 | 25.73 | 1,316.82 | 25.93 | +10.24 | +417.96 | 2 | 0.21 |
| 2025/10/13 | 53.7 | +1.4 | +2.68 | 832 | 4,404.09 | 233 | 28.01 | 1,219.87 | 27.7 | 1,228.12 | 27.89 | +8.25 | +354.08 | 1 | 0.12 |
| 2025/10/09 | 52.3 | -1.8 | -3.33 | 717 | 3,808.87 | 114 | 15.9 | 607.68 | 15.95 | 605.99 | 15.91 | -1.69 | -148.25 | 0 | 0 |
| 2025/10/08 | 54.1 | +0.5 | +0.93 | 786 | 4,185.32 | 203 | 25.82 | 1,070.83 | 25.59 | 1,087.56 | 25.99 | +16.73 | +824.14 | 0 | 0 |
| 2025/10/07 | 53.6 | -1.3 | -2.37 | 1,034 | 5,598.25 | 252 | 24.38 | 1,366.03 | 24.4 | 1,370.65 | 24.48 | +4.62 | +183.33 | 0 | 0 |
| 2025/10/03 | 54.9 | +1 | +1.86 | 2,572 | 14,279.7 | 1,212 | 47.13 | 6,728.4 | 47.12 | 6,707.84 | 46.97 | -20.56 | -169.64 | 6 | 0.23 |
| 2025/10/02 | 53.9 | +0.5 | +0.94 | 1,897 | 10,380.37 | 528 | 27.84 | 2,882.24 | 27.77 | 2,896.24 | 27.9 | +14 | +265.15 | 5 | 0.26 |
| 2025/10/01 | 53.4 | +0 | +0 | 640 | 3,423.57 | 151 | 23.58 | 807.66 | 23.59 | 807.98 | 23.6 | +0.32 | +21.19 | 0 | 0 |
| 2025/09/30 | 53.4 | +2.7 | +5.33 | 912 | 4,822.5 | 260 | 28.5 | 1,366.54 | 28.34 | 1,371.98 | 28.45 | +5.44 | +209.23 | 0 | 0 |
| 2025/09/26 | 50.7 | -1.5 | -2.87 | 1,223 | 6,153.71 | 363 | 29.69 | 1,826.44 | 29.68 | 1,831.62 | 29.76 | +5.17 | +142.42 | 4 | 0.33 |
| 2025/09/25 | 52.2 | -0.6 | -1.14 | 482 | 2,534.04 | 102 | 21.16 | 536.14 | 21.16 | 537.08 | 21.19 | +0.94 | +92.16 | 0 | 0 |
| 2025/09/24 | 52.8 | -1 | -1.86 | 697 | 3,686.49 | 253 | 36.29 | 1,337.93 | 36.29 | 1,340.37 | 36.36 | +2.44 | +96.44 | 0 | 0 |
| 2025/09/23 | 53.8 | +0.7 | +1.32 | 1,491 | 8,025.06 | 445 | 29.85 | 2,391.48 | 29.8 | 2,392.72 | 29.82 | +1.24 | +27.87 | 3 | 0.2 |
| 2025/09/22 | 53.1 | +1.7 | +3.31 | 2,152 | 11,471.97 | 557 | 25.88 | 2,959.49 | 25.8 | 2,972.84 | 25.91 | +13.35 | +239.68 | 0 | 0 |
| 2025/09/19 | 51.4 | +0.5 | +0.98 | 479 | 2,460.7 | 77 | 16.08 | 394.62 | 16.04 | 395.99 | 16.09 | +1.37 | +177.92 | 0 | 0 |
| 2025/09/18 | 50.9 | +0.5 | +0.99 | 433 | 2,193.26 | 107 | 24.72 | 542.01 | 24.71 | 541.99 | 24.71 | -0.02 | -1.87 | 0 | 0 |
| 2025/09/17 | 50.4 | -0.8 | -1.56 | 561 | 2,856.37 | 99 | 17.65 | 505.08 | 17.68 | 507.72 | 17.77 | +2.64 | +266.67 | 0 | 0 |
| 2025/09/16 | 51.2 | -0.4 | -0.78 | 424 | 2,162.15 | 90 | 21.24 | 459.77 | 21.26 | 460.73 | 21.31 | +0.96 | +106.67 | 0 | 0 |
| 2025/09/15 | 51.6 | +0.1 | +0.19 | 494 | 2,527.55 | 109 | 22.09 | 558.37 | 22.09 | 558.49 | 22.1 | +0.12 | +11.01 | 0 | 0 |
| 2025/09/12 | 51.5 | +0.1 | +0.19 | 859 | 4,425.36 | 166 | 19.32 | 855.83 | 19.34 | 859.86 | 19.43 | +4.03 | +242.77 | 0 | 0 |
| 2025/09/11 | 51.4 | -1.9 | -3.56 | 2,070 | 10,794.78 | 611 | 29.52 | 3,173.75 | 29.4 | 3,195.39 | 29.6 | +21.64 | +354.17 | 10 | 0.48 |
| 2025/09/10 | 53.3 | -0.4 | -0.74 | 1,034 | 5,515.37 | 176 | 17.02 | 938.7 | 17.02 | 941.17 | 17.06 | +2.47 | +140.34 | 0 | 0 |
| 2025/09/09 | 53.7 | +0.4 | +0.75 | 935 | 4,994.72 | 177 | 18.92 | 944.4 | 18.91 | 946.58 | 18.95 | +2.18 | +123.16 | 0 | 0 |
| 2025/09/08 | 53.3 | -0.5 | -0.93 | 1,107 | 5,878.85 | 156 | 14.09 | 828.25 | 14.09 | 832.12 | 14.15 | +3.87 | +248.08 | 0 | 0 |
| 2025/09/05 | 53.8 | -0.1 | -0.19 | 767 | 4,138.5 | 272 | 35.47 | 1,468.15 | 35.48 | 1,471.13 | 35.55 | +2.98 | +109.56 | 0 | 0 |
| 2025/09/04 | 53.9 | -1.8 | -3.23 | 2,335 | 12,652.73 | 554 | 23.72 | 3,003.07 | 23.73 | 3,011.8 | 23.8 | +8.73 | +157.58 | 7 | 0.3 |
| 2025/09/03 | 55.7 | -1.1 | -1.94 | 1,969 | 11,007.42 | 673 | 34.18 | 3,765.85 | 34.21 | 3,762.3 | 34.18 | -3.55 | -52.75 | 0 | 0 |
| 2025/09/02 | 56.8 | +0.6 | +1.07 | 8,212 | 46,928.42 | 4,764 | 58.01 | 27,243.41 | 58.05 | 27,213.1 | 57.99 | -30.31 | -63.62 | 124 | 1.51 |
| 2025/09/01 | 56.2 | -0.1 | -0.18 | 1,735 | 9,716.72 | 689 | 39.72 | 3,859.34 | 39.72 | 3,866.17 | 39.79 | +6.83 | +99.13 | 1 | 0.06 |
| 2025/08/29 | 56.3 | +0.3 | +0.54 | 1,363 | 7,704.15 | 289 | 21.2 | 1,627.67 | 21.13 | 1,636.23 | 21.24 | +8.56 | +296.19 | 73 | 5.36 |
| 2025/08/28 | 56 | +0.7 | +1.27 | 1,740 | 9,759.47 | 620 | 35.63 | 3,467.97 | 35.53 | 3,480.45 | 35.66 | +12.48 | +201.29 | 100 | 5.75 |
| 2025/08/27 | 55.3 | +1.3 | +2.41 | 1,455 | 7,988.14 | 404 | 27.76 | 2,213.3 | 27.71 | 2,221.35 | 27.81 | +8.05 | +199.26 | 0 | 0 |
| 2025/08/26 | 54 | +0.1 | +0.19 | 1,025 | 5,499.65 | 327 | 31.91 | 1,747.46 | 31.77 | 1,758.79 | 31.98 | +11.33 | +346.48 | 0 | 0 |
| 2025/08/25 | 53.9 | +1 | +1.89 | 1,080 | 5,795.14 | 336 | 31.11 | 1,801.09 | 31.08 | 1,804.44 | 31.14 | +3.35 | +99.7 | 0 | 0 |
| 2025/08/22 | 52.9 | -2.7 | -4.86 | 3,255 | 17,527.29 | 758 | 23.29 | 4,098.25 | 23.38 | 4,102.29 | 23.41 | +4.04 | +53.3 | 3 | 0.09 |
| 2025/08/21 | 55.6 | -0.9 | -1.59 | 2,693 | 15,123.97 | 837 | 31.08 | 4,702.15 | 31.09 | 4,716.96 | 31.19 | +14.81 | +176.94 | 8 | 0.3 |
| 2025/08/20 | 56.5 | -0.4 | -0.7 | 7,412 | 42,957.42 | 3,416 | 46.09 | 19,780.54 | 46.05 | 19,788.55 | 46.07 | +8.01 | +23.45 | 112 | 1.51 |
| 2025/08/19 | 56.9 | +1.4 | +2.52 | 2,608 | 14,774.94 | 939 | 36 | 5,305.44 | 35.91 | 5,333.78 | 36.1 | +28.34 | +301.81 | 64 | 2.45 |
| 2025/08/18 | 55.5 | -1 | -1.77 | 2,177 | 12,099.71 | 717 | 32.93 | 3,983.98 | 32.93 | 3,989.57 | 32.97 | +5.59 | +77.96 | 0 | 0 |
| 2025/08/15 | 56.5 | -0.5 | -0.88 | 3,174 | 18,213.81 | 1,342 | 42.28 | 7,690.23 | 42.22 | 7,725.27 | 42.41 | +35.04 | +261.1 | 5 | 0.16 |
| 2025/08/14 | 57 | -1.7 | -2.9 | 4,242 | 24,751.46 | 1,888 | 44.51 | 11,007.27 | 44.47 | 11,042.92 | 44.62 | +35.65 | +188.82 | 165 | 3.89 |
| 2025/08/13 | 58.7 | -1.1 | -1.84 | 5,089 | 30,170.19 | 2,438 | 47.91 | 14,447.92 | 47.89 | 14,497.64 | 48.05 | +49.72 | +203.94 | 7 | 0.14 |
| 2025/08/12 | 59.8 | +0.6 | +1.01 | 10,151 | 60,624.18 | 5,456 | 53.75 | 32,566.56 | 53.72 | 32,672.62 | 53.89 | +106.06 | +194.39 | 143 | 1.41 |
| 2025/08/11 | 59.2 | +5.3 | +9.83 | 10,739 | 61,805.16 | 5,347 | 49.79 | 30,614.39 | 49.53 | 30,746.78 | 49.75 | +132.39 | +247.6 | 123 | 1.15 |
| 2025/08/08 | 53.9 | +4.3 | +8.67 | 7,512 | 39,491.86 | 2,773 | 36.92 | 14,570.21 | 36.89 | 14,670.52 | 37.15 | +100.31 | +361.74 | 190 | 2.53 |
| 2025/08/07 | 49.6 | +2.4 | +5.08 | 5,541 | 27,910.21 | 2,379 | 42.93 | 12,016.85 | 43.06 | 12,068.92 | 43.24 | +52.06 | +218.85 | 16 | 0.29 |
| 2025/08/06 | 47.2 | +1.8 | +3.96 | 2,833 | 13,419.77 | 689 | 24.32 | 3,236.2 | 24.12 | 3,261.55 | 24.3 | +25.34 | +367.85 | 1 | 0.04 |
| 2025/08/05 | 45.4 | +0.95 | +2.14 | 1,132 | 5,115.16 | 287 | 25.36 | 1,291.72 | 25.25 | 1,300.96 | 25.43 | +9.23 | +321.78 | 0 | 0 |
| 2025/08/04 | 44.45 | +0.8 | +1.83 | 779 | 3,452.37 | 68 | 8.73 | 299.35 | 8.67 | 301.4 | 8.73 | +2.06 | +302.21 | 0 | 0 |
| 2025/08/01 | 43.65 | +1.15 | +2.71 | 614 | 2,633.11 | 219 | 35.69 | 931.64 | 35.38 | 932.24 | 35.4 | +0.59 | +27.17 | 0 | 0 |
| 2025/07/31 | 42.5 | -0.3 | -0.7 | 167 | 713.55 | 21 | 12.54 | 89.48 | 12.54 | 89.74 | 12.58 | +0.26 | +121.43 | 0 | 0 |
| 2025/07/30 | 42.8 | +0.1 | +0.23 | 155 | 661.15 | 48 | 30.88 | 203.94 | 30.85 | 204.78 | 30.97 | +0.83 | +173.96 | 0 | 0 |
| 2025/07/29 | 42.7 | +0 | +0 | 186 | 794.67 | 53 | 28.54 | 226.42 | 28.49 | 226.96 | 28.56 | +0.54 | +101.89 | 0 | 0 |
| 2025/07/28 | 42.7 | -0.05 | -0.12 | 108 | 462.21 | 6 | 5.55 | 25.67 | 5.55 | 25.64 | 5.55 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/25 | 42.75 | -0.05 | -0.12 | 114 | 489.43 | 3 | 2.62 | 12.84 | 2.62 | 12.84 | 2.62 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 42.8 | -0.25 | -0.58 | 280 | 1,206.73 | 70 | 24.96 | 301.02 | 24.95 | 301.7 | 25 | +0.68 | +97.14 | 1 | 0.36 |
| 2025/07/23 | 43.05 | +0.7 | +1.65 | 138 | 592 | 8 | 5.81 | 34.33 | 5.8 | 34.45 | 5.82 | +0.12 | +156.25 | 0 | 0 |
| 2025/07/22 | 42.35 | -1.25 | -2.87 | 579 | 2,477.95 | 18 | 3.11 | 76.8 | 3.1 | 77.5 | 3.13 | +0.7 | +391.67 | 0 | 0 |
| 2025/07/21 | 43.6 | +0.1 | +0.23 | 150 | 657.78 | 23 | 15.29 | 100.47 | 15.27 | 100.69 | 15.31 | +0.23 | +97.83 | 0 | 0 |
| 2025/07/18 | 43.5 | +0.4 | +0.93 | 152 | 662.36 | 17 | 11.18 | 74.07 | 11.18 | 74 | 11.17 | -0.07 | -38.24 | 1 | 0.66 |
| 2025/07/17 | 43.1 | +0.4 | +0.94 | 195 | 840.45 | 34 | 17.44 | 146.07 | 17.38 | 146.5 | 17.43 | +0.43 | +126.47 | 0 | 0 |
| 2025/07/16 | 42.7 | -0.15 | -0.35 | 178 | 766.58 | 31 | 17.38 | 133.01 | 17.35 | 133.32 | 17.39 | +0.31 | +100 | 0 | 0 |
| 2025/07/15 | 42.85 | +0.3 | +0.71 | 102 | 435.28 | 13 | 12.79 | 55.61 | 12.78 | 55.73 | 12.8 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/14 | 42.55 | -0.7 | -1.62 | 172 | 732.76 | 27 | 15.72 | 115.11 | 15.71 | 115.53 | 15.77 | +0.41 | +151.85 | 0 | 0 |
| 2025/07/11 | 43.25 | +0.75 | +1.76 | 243 | 1,046.58 | 33 | 13.59 | 141.43 | 13.51 | 142.24 | 13.59 | +0.81 | +245.45 | 0 | 0 |
| 2025/07/10 | 42.5 | -0.3 | -0.7 | 517 | 2,203.56 | 29 | 5.6 | 123.3 | 5.6 | 123.52 | 5.61 | +0.21 | +74.14 | 0 | 0 |
| 2025/07/09 | 42.8 | -2.8 | +0.15 | 663 | 2,848.14 | 89 | 13.43 | 382.77 | 13.44 | 383.02 | 13.45 | +0.24 | +27.53 | 11 | 1.66 |
| 2025/07/08 | 45.6 | -0.5 | -1.08 | 2,822 | 13,072.84 | 54 | 1.91 | 248.27 | 1.9 | 247.74 | 1.9 | -0.54 | -99.07 | 0 | 0 |
| 2025/07/07 | 46.1 | -0.55 | -1.18 | 475 | 2,193.82 | 44 | 9.26 | 203.38 | 9.27 | 203.17 | 9.26 | -0.21 | -48.86 | 0 | 0 |
| 2025/07/04 | 46.65 | -1.15 | -2.41 | 589 | 2,775.48 | 22 | 3.73 | 103.59 | 3.73 | 103.28 | 3.72 | -0.32 | -145.45 | 0 | 0 |
| 2025/07/03 | 47.8 | +0.1 | +0.21 | 291 | 1,392.4 | 26 | 8.92 | 124.06 | 8.91 | 124.28 | 8.93 | +0.23 | +88.46 | 0 | 0 |
| 2025/07/02 | 47.7 | +0.25 | +0.53 | 382 | 1,813.85 | 51 | 13.34 | 241.97 | 13.34 | 241.91 | 13.34 | -0.06 | -11.76 | 0 | 0 |
| 2025/07/01 | 47.45 | +0.5 | +1.06 | 974 | 4,644.18 | 60 | 6.16 | 283.89 | 6.11 | 284.37 | 6.12 | +0.47 | +78.33 | 0 | 0 |
| 2025/06/30 | 46.95 | -0.5 | -1.05 | 204 | 961.88 | 31 | 15.17 | 146.06 | 15.18 | 146.97 | 15.28 | +0.91 | +293.55 | -- | -- |
| 2025/06/27 | 47.45 | +0.25 | +0.53 | 342 | 1,619.03 | 78 | 22.83 | 369.16 | 22.8 | 369.14 | 22.8 | -0.01 | -1.92 | -- | -- |
| 2025/06/26 | 47.2 | +0.6 | +1.29 | 241 | 1,130.79 | 37 | 15.38 | 173.73 | 15.36 | 174.03 | 15.39 | +0.3 | +82.43 | -- | -- |
| 2025/06/25 | 46.6 | -0.15 | -0.32 | 159 | 737.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/24 | 46.75 | +1.15 | +2.52 | 271 | 1,263.47 | 21 | 7.75 | 97.35 | 7.7 | 97.75 | 7.74 | +0.41 | +192.86 | -- | -- |
| 2025/06/23 | 45.6 | -0.4 | -0.87 | 329 | 1,487.83 | 115 | 34.97 | 518.82 | 34.87 | 520.48 | 34.98 | +1.66 | +144.35 | -- | -- |
| 2025/06/20 | 46 | +0.25 | +0.55 | 391 | 1,780.82 | 120 | 30.67 | 546.54 | 30.69 | 546.27 | 30.68 | -0.27 | -22.08 | -- | -- |
| 2025/06/19 | 45.75 | -0.65 | -1.4 | 300 | 1,380.31 | 64 | 21.37 | 295.5 | 21.41 | 295.24 | 21.39 | -0.27 | -42.19 | -- | -- |
| 2025/06/18 | 46.4 | +0.3 | +0.65 | 173 | 801.91 | 34 | 19.65 | 157.18 | 19.6 | 157.78 | 19.68 | +0.6 | +177.94 | -- | -- |
| 2025/06/17 | 46.1 | +0 | +0 | 234 | 1,083.91 | 45 | 19.21 | 208.32 | 19.22 | 208.22 | 19.21 | -0.1 | -22.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
