8103
49.25
TWD+0.00 (0.00%)
2024.11.21收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2024/11/21) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的29.59%。當日現股當沖之總損益為+3.13萬元、每張平均損益則為+344元。
開盤價
49.1
收盤價
49.25
當日範圍
48.75 - 49.75
成交張數
308
開盤價(昨)
49.65
收盤價(昨)
49.25
昨日範圍
48.6 - 49.65
成交張數(昨)
318
成交金額
1515.56萬
成交金額(昨)
1560.33萬
52週範圍
39.35 - 78.3
發行股數
8197萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
49.1
收盤價
49.25
成交張數
308
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 49.25 | +0 | +0 | 308 | 1,513.29 | 91 | 29.59 | 446.18 | 29.48 | 449.31 | 29.69 | +3.13 | +343.96 | 0 | 0 |
| 11/20 | 49.25 | +0.25 | +0.51 | 318 | 1,558.36 | 104 | 32.75 | 510.41 | 32.75 | 510.76 | 32.78 | +0.35 | +34.13 | 0 | 0 |
| 11/19 | 49 | +0.25 | +0.51 | 499 | 2,438.82 | 97 | 19.46 | 474.19 | 19.44 | 474.59 | 19.46 | +0.41 | +41.75 | 0 | 0 |
| 11/18 | 48.75 | -0.8 | -1.61 | 488 | 2,391.67 | 58 | 11.88 | 283.93 | 11.87 | 284.83 | 11.91 | +0.91 | +156.03 | 0 | 0 |
| 11/15 | 49.55 | +0.1 | +0.2 | 544 | 2,717.7 | 140 | 25.72 | 696.73 | 25.64 | 699.11 | 25.72 | +2.38 | +169.64 | 0 | 0 |
| 11/14 | 49.45 | -0.85 | -1.69 | 694 | 3,453.5 | 161 | 23.2 | 802.59 | 23.24 | 802.94 | 23.25 | +0.35 | +21.74 | 0 | 0 |
| 11/13 | 50.3 | -0.1 | -0.2 | 784 | 3,956.1 | 207 | 26.41 | 1,042.3 | 26.35 | 1,045.42 | 26.43 | +3.13 | +151.21 | 0 | 0 |
| 11/12 | 50.4 | -2.7 | -5.08 | 1,585 | 8,035.74 | 487 | 30.73 | 2,469.43 | 30.73 | 2,476.28 | 30.82 | +6.85 | +140.66 | 0 | 0 |
| 11/11 | 53.1 | -1 | -1.85 | 1,084 | 5,743.78 | 353 | 32.58 | 1,871.84 | 32.59 | 1,874.61 | 32.64 | +2.77 | +78.47 | 0 | 0 |
| 11/08 | 54.1 | -1.4 | -2.52 | 3,814 | 21,043.34 | 1,458 | 38.23 | 8,047.86 | 38.24 | 8,073.16 | 38.36 | +25.3 | +173.53 | 3 | 0.08 |
| 11/07 | 55.5 | +1.1 | +2.02 | 632 | 3,482.61 | 122 | 19.31 | 670.75 | 19.26 | 673.91 | 19.35 | +3.16 | +259.02 | 1 | 0.16 |
| 11/06 | 54.4 | +0.4 | +0.74 | 1,011 | 5,563.1 | 367 | 36.32 | 2,019.17 | 36.3 | 2,023.18 | 36.37 | +4.01 | +109.26 | 1 | 0.1 |
| 11/05 | 54 | -0.1 | -0.18 | 207 | 1,120.9 | 37 | 17.88 | 200.41 | 17.88 | 200.44 | 17.88 | +0.03 | +8.11 | 1 | 0.48 |
| 11/04 | 54.1 | -0.5 | -0.92 | 258 | 1,395.73 | 69 | 26.71 | 372.75 | 26.71 | 373.32 | 26.75 | +0.57 | +82.61 | 0 | 0 |
| 11/01 | 54.6 | +0.6 | +1.11 | 543 | 2,928.7 | 148 | 27.26 | 793.5 | 27.09 | 800.89 | 27.35 | +7.39 | +499.32 | 0 | 0 |
| 10/30 | 54 | -0.2 | -0.37 | 592 | 3,201.15 | 161 | 27.19 | 872.78 | 27.26 | 872.15 | 27.24 | -0.63 | -39.13 | 0 | 0 |
| 10/29 | 54.2 | -0.9 | -1.63 | 557 | 3,027.93 | 84 | 15.08 | 457.43 | 15.11 | 457.89 | 15.12 | +0.46 | +54.76 | 0 | 0 |
| 10/28 | 55.1 | -0.1 | -0.18 | 461 | 2,545.91 | 157 | 34.06 | 866.82 | 34.05 | 867.33 | 34.07 | +0.51 | +32.48 | 0 | 0 |
| 10/25 | 55.2 | +0 | +0 | 526 | 2,909.81 | 70 | 13.31 | 387.49 | 13.32 | 387.75 | 13.33 | +0.26 | +37.14 | 0 | 0 |
| 10/24 | 55.2 | -0.7 | -1.25 | 858 | 4,764.45 | 233 | 27.15 | 1,293.3 | 27.14 | 1,295.13 | 27.18 | +1.83 | +78.54 | 0 | 0 |
| 10/23 | 55.9 | +0 | +0 | 829 | 4,664.89 | 180 | 21.72 | 1,012.88 | 21.71 | 1,014.86 | 21.76 | +1.98 | +110 | 0 | 0 |
| 10/22 | 55.9 | -0.2 | -0.36 | 757 | 4,241.28 | 187 | 24.72 | 1,046.6 | 24.68 | 1,048.91 | 24.73 | +2.31 | +123.53 | 0 | 0 |
| 10/21 | 56.1 | -0.3 | -0.53 | 826 | 4,665.16 | 119 | 14.41 | 672.02 | 14.41 | 672.74 | 14.42 | +0.72 | +60.5 | 0 | 0 |
| 10/18 | 56.4 | +0.3 | +0.53 | 1,109 | 6,214.95 | 272 | 24.53 | 1,519.77 | 24.45 | 1,525 | 24.54 | +5.23 | +192.28 | 2 | 0.18 |
| 10/17 | 56.1 | -2.1 | -3.61 | 4,080 | 22,813.96 | 1,153 | 28.26 | 6,436.33 | 28.21 | 6,473.24 | 28.37 | +36.91 | +320.12 | 6 | 0.15 |
| 10/16 | 58.2 | +0.4 | +0.69 | 756 | 4,384.84 | 196 | 25.91 | 1,131.87 | 25.81 | 1,138.39 | 25.96 | +6.52 | +332.65 | 1 | 0.13 |
| 10/15 | 57.8 | +0 | +0 | 1,134 | 6,584.21 | 291 | 25.67 | 1,691.35 | 25.69 | 1,692.14 | 25.7 | +0.79 | +27.15 | 0 | 0 |
| 10/14 | 57.8 | +1 | +1.76 | 859 | 4,922.38 | 110 | 12.81 | 628.93 | 12.78 | 630.91 | 12.82 | +1.98 | +180 | 0 | 0 |
| 10/11 | 56.8 | -0.2 | -0.35 | 1,104 | 6,273.67 | 366 | 33.15 | 2,075.16 | 33.08 | 2,081.95 | 33.19 | +6.79 | +185.52 | 0 | 0 |
| 10/09 | 57 | -1 | -1.72 | 784 | 4,483.33 | 151 | 19.26 | 864.36 | 19.28 | 868.4 | 19.37 | +4.04 | +267.55 | 0 | 0 |
| 10/08 | 58 | -0.2 | -0.34 | 949 | 5,456.89 | 248 | 26.12 | 1,425.24 | 26.12 | 1,428.16 | 26.17 | +2.92 | +117.74 | 1 | 0.11 |
| 10/07 | 58.2 | +1.3 | +2.28 | 1,409 | 8,217.74 | 395 | 28.03 | 2,301.15 | 28 | 2,309.53 | 28.1 | +8.38 | +212.15 | 0 | 0 |
| 10/04 | 56.9 | -2.7 | -4.53 | 2,197 | 12,589.62 | 581 | 26.45 | 3,323.34 | 26.4 | 3,346.22 | 26.58 | +22.88 | +393.8 | 0 | 0 |
| 10/01 | 59.6 | -0.8 | -1.32 | 1,735 | 10,277.39 | 402 | 23.16 | 2,378.22 | 23.14 | 2,390.33 | 23.26 | +12.11 | +301.24 | 2 | 0.12 |
| 09/30 | 60.4 | -1.7 | -2.74 | 1,329 | 8,035.56 | 296 | 22.26 | 1,788.56 | 22.26 | 1,792.39 | 22.31 | +3.83 | +129.39 | 0 | 0 |
| 09/27 | 62.1 | +0 | +0 | 663 | 4,111.69 | 147 | 22.17 | 912.88 | 22.2 | 913.64 | 22.22 | +0.76 | +51.7 | 0 | 0 |
| 09/26 | 62.1 | -1.1 | -1.74 | 745 | 4,671.47 | 142 | 19.06 | 891.22 | 19.08 | 890.27 | 19.06 | -0.95 | -66.9 | 1 | 0.13 |
| 09/25 | 63.2 | +0.5 | +0.8 | 1,205 | 7,651.34 | 377 | 31.3 | 2,396.58 | 31.32 | 2,396.77 | 31.32 | +0.19 | +5.04 | 0 | 0 |
| 09/24 | 62.7 | -0.3 | -0.48 | 620 | 3,908.98 | 140 | 22.57 | 881.89 | 22.56 | 882.6 | 22.58 | +0.71 | +50.71 | 0 | 0 |
| 09/23 | 63 | -1.1 | -1.72 | 1,016 | 6,422.91 | 189 | 18.61 | 1,196.97 | 18.64 | 1,199.48 | 18.68 | +2.51 | +132.8 | 0 | 0 |
| 09/20 | 64.1 | +1.9 | +3.05 | 1,531 | 9,770.25 | 492 | 32.14 | 3,116.49 | 31.9 | 3,146.27 | 32.2 | +29.78 | +605.28 | 1 | 0.07 |
| 09/19 | 62.2 | +1.1 | +1.8 | 743 | 4,610.32 | 187 | 25.18 | 1,158.92 | 25.14 | 1,161.64 | 25.2 | +2.72 | +145.45 | 0 | 0 |
| 09/18 | 61.1 | -1.4 | -2.24 | 653 | 4,044.29 | 145 | 22.22 | 899.1 | 22.23 | 899.38 | 22.24 | +0.28 | +19.31 | 0 | 0 |
| 09/16 | 62.5 | -0.1 | -0.16 | 754 | 4,734.78 | 121 | 16.05 | 759.55 | 16.04 | 760.69 | 16.07 | +1.14 | +94.21 | 0 | 0 |
| 09/13 | 62.6 | -0.9 | -1.42 | 1,255 | 7,858.33 | 463 | 36.9 | 2,894.58 | 36.83 | 2,904.01 | 36.95 | +9.43 | +203.67 | 2 | 0.16 |
| 09/12 | 63.5 | +1.2 | +1.93 | 1,102 | 7,003.66 | 432 | 39.21 | 2,740.08 | 39.12 | 2,753.49 | 39.32 | +13.41 | +310.42 | 0 | 0 |
| 09/11 | 62.3 | -2.3 | -3.56 | 1,538 | 9,687.42 | 514 | 33.41 | 3,235.98 | 33.4 | 3,246.18 | 33.51 | +10.2 | +198.44 | 5 | 0.33 |
| 09/10 | 64.6 | -2.3 | -3.44 | 2,724 | 17,720.43 | 995 | 36.52 | 6,489.88 | 36.62 | 6,509.69 | 36.74 | +19.81 | +199.1 | 2 | 0.07 |
| 09/09 | 66.9 | -5 | -6.95 | 3,081 | 20,938.24 | 885 | 28.72 | 6,040.97 | 28.85 | 6,019.58 | 28.75 | -21.39 | -241.69 | 7 | 0.23 |
| 09/06 | 71.9 | +2.5 | +3.6 | 5,934 | 42,525.8 | 3,021 | 50.91 | 21,602.94 | 50.8 | 21,676.64 | 50.97 | +73.7 | +243.96 | 18 | 0.3 |
| 09/05 | 69.4 | +2.2 | +3.27 | 1,931 | 13,379.74 | 852 | 44.11 | 5,893.16 | 44.05 | 5,890.51 | 44.03 | -2.65 | -31.1 | 3 | 0.16 |
| 09/04 | 67.2 | -1.9 | -2.75 | 2,211 | 14,768.08 | 1,094 | 49.47 | 7,266.8 | 49.21 | 7,330.83 | 49.64 | +64.03 | +585.28 | 6 | 0.27 |
| 09/03 | 69.1 | -0.7 | -1 | 3,997 | 28,206.9 | 2,006 | 50.18 | 14,209.35 | 50.38 | 14,144.95 | 50.15 | -64.4 | -321.04 | 8 | 0.2 |
| 09/02 | 69.8 | +2.3 | +3.41 | 3,016 | 21,215.05 | 1,287 | 42.67 | 9,053.92 | 42.68 | 9,056.21 | 42.69 | +2.29 | +17.79 | 4 | 0.13 |
| 08/30 | 67.5 | -1.2 | -1.75 | 915 | 6,251.25 | 267 | 29.17 | 1,826.27 | 29.21 | 1,823.92 | 29.18 | -2.35 | -88.01 | 0 | 0 |
| 08/29 | 68.7 | -0.2 | -0.29 | 1,536 | 10,517.79 | 611 | 39.78 | 4,173.17 | 39.68 | 4,195.19 | 39.89 | +22.02 | +360.39 | 3 | 0.2 |
| 08/28 | 68.9 | -1.9 | -2.68 | 1,942 | 13,531.53 | 519 | 26.72 | 3,625.92 | 26.8 | 3,628.46 | 26.81 | +2.54 | +48.94 | 1 | 0.05 |
| 08/27 | 70.8 | +0.3 | +0.43 | 1,099 | 7,783.07 | 446 | 40.6 | 3,161.04 | 40.61 | 3,163.76 | 40.65 | +2.72 | +60.99 | 3 | 0.27 |
| 08/26 | 70.5 | -1 | -1.4 | 2,155 | 15,476.46 | 875 | 40.6 | 6,283.94 | 40.6 | 6,288.48 | 40.63 | +4.54 | +51.89 | 1 | 0.05 |
| 08/23 | 71.5 | -1.5 | -2.05 | 2,885 | 20,795.64 | 1,293 | 44.82 | 9,299.05 | 44.72 | 9,321.7 | 44.83 | +22.65 | +175.17 | 0 | 0 |
| 08/22 | 73 | -2.9 | -3.82 | 9,097 | 67,930.23 | 4,850 | 53.32 | 36,262.49 | 53.38 | 36,204.71 | 53.3 | -57.78 | -119.13 | 13 | 0.14 |
| 08/21 | 75.9 | +6.4 | +9.21 | 11,117 | 83,425.95 | 5,832 | 52.46 | 43,656.73 | 52.33 | 43,898.83 | 52.62 | +242.1 | +415.12 | 26 | 0.23 |
| 08/20 | 69.5 | -0.9 | -1.28 | 1,148 | 8,077.55 | 375 | 32.66 | 2,645.82 | 32.76 | 2,638.37 | 32.66 | -7.45 | -198.67 | 0 | 0 |
| 08/19 | 70.4 | -0.3 | -0.42 | 2,297 | 16,087.72 | 906 | 39.44 | 6,319.15 | 39.28 | 6,356.84 | 39.51 | +37.69 | +416 | 0 | 0 |
| 08/16 | 70.7 | -1.5 | -2.08 | 4,251 | 30,665.8 | 2,280 | 53.64 | 16,463.66 | 53.69 | 16,445.25 | 53.63 | -18.41 | -80.75 | 5 | 0.12 |
| 08/15 | 72.2 | +4.7 | +6.96 | 3,615 | 25,557.91 | 1,420 | 39.28 | 9,979.8 | 39.05 | 10,071.45 | 39.41 | +91.65 | +645.42 | 13 | 0.36 |
| 08/14 | 67.5 | -0.7 | -1.03 | 1,509 | 10,265.17 | 591 | 39.16 | 4,024.37 | 39.2 | 4,024.98 | 39.21 | +0.61 | +10.32 | 7 | 0.46 |
| 08/13 | 68.2 | +1.4 | +2.1 | 1,650 | 11,128.01 | 685 | 41.52 | 4,607.27 | 41.4 | 4,610.89 | 41.44 | +3.62 | +52.85 | 0 | 0 |
| 08/12 | 66.8 | +1.3 | +1.98 | 2,018 | 13,351.97 | 885 | 43.85 | 5,841.39 | 43.75 | 5,861.63 | 43.9 | +20.24 | +228.7 | 0 | 0 |
| 08/09 | 65.5 | -0.8 | -1.21 | 6,263 | 42,503.53 | 3,390 | 54.12 | 22,947.76 | 53.99 | 22,979.85 | 54.07 | +32.09 | +94.66 | 54 | 0.86 |
| 08/08 | 66.3 | +6 | +9.95 | 3,243 | 20,829.32 | 1,206 | 37.19 | 7,624.08 | 36.6 | 7,814.43 | 37.52 | +190.35 | +1,578.36 | 45 | 1.39 |
| 08/07 | 60.3 | +5.43 | +9.9 | 1,095 | 6,496.1 | 188 | 17.16 | 1,097.44 | 16.89 | 1,123.64 | 17.3 | +26.2 | +1,393.62 | 3 | 0.27 |
| 08/06 | 56.1 | -3.4 | -5.71 | 3,723 | 20,731.35 | 1,319 | 35.43 | 7,337.62 | 35.39 | 7,341.89 | 35.41 | +4.27 | +32.37 | 0 | 0 |
| 08/05 | 59.5 | -6.6 | -9.98 | 1,559 | 9,389.47 | 125 | 8.02 | 754.49 | 8.04 | 755.63 | 8.05 | +1.14 | +91.2 | 0 | 0 |
| 08/02 | 66.1 | -4.4 | -6.24 | 1,858 | 12,410.01 | 314 | 16.9 | 2,106.64 | 16.98 | 2,103.24 | 16.95 | -3.4 | -108.28 | 0 | 0 |
| 08/01 | 70.5 | +2.2 | +3.22 | 3,010 | 21,401.49 | 1,430 | 47.51 | 10,147.07 | 47.41 | 10,184.52 | 47.59 | +37.45 | +261.89 | 0 | 0 |
| 07/31 | 68.3 | +2.6 | +3.96 | 2,350 | 15,991.05 | 994 | 42.3 | 6,753.6 | 42.23 | 6,779.85 | 42.4 | +26.25 | +264.08 | 1 | 0.04 |
| 07/30 | 65.7 | -0.3 | -0.45 | 1,410 | 9,204.97 | 484 | 34.32 | 3,145.72 | 34.17 | 3,177.56 | 34.52 | +31.84 | +657.85 | 1 | 0.07 |
| 07/29 | 66 | -1 | -1.49 | 2,409 | 16,142.45 | 1,067 | 44.3 | 7,157.08 | 44.34 | 7,166.38 | 44.39 | +9.3 | +87.16 | 2 | 0.08 |
| 07/26 | 67 | -1.7 | -2.47 | 1,653 | 10,981.28 | 703 | 42.53 | 4,628.34 | 42.15 | 4,705.54 | 42.85 | +77.2 | +1,098.15 | 1 | 0.06 |
| 07/23 | 68.7 | +0.2 | +0.29 | 1,719 | 11,865.06 | 630 | 36.64 | 4,350.53 | 36.67 | 4,358.14 | 36.73 | +7.61 | +120.79 | 4 | 0.23 |
| 07/22 | 68.5 | -3 | -4.2 | 3,493 | 24,028.42 | 1,077 | 30.83 | 7,412.05 | 30.85 | 7,429.18 | 30.92 | +17.13 | +159.05 | 0 | 0 |
| 07/19 | 71.5 | -1.5 | -2.05 | 2,570 | 18,644.83 | 1,132 | 44.05 | 8,223.34 | 44.11 | 8,228.79 | 44.13 | +5.45 | +48.14 | 1 | 0.04 |
| 07/18 | 73 | -0.8 | -1.08 | 2,414 | 17,602.94 | 1,119 | 46.36 | 8,153.31 | 46.32 | 8,169.84 | 46.41 | +16.53 | +147.72 | 1 | 0.04 |
| 07/17 | 73.8 | +1.7 | +2.36 | 8,570 | 63,715.08 | 4,899 | 57.16 | 36,427.73 | 57.17 | 36,441.91 | 57.2 | +14.18 | +28.94 | 43 | 0.5 |
| 07/16 | 72.1 | -1.9 | -2.57 | 7,310 | 52,950.47 | 3,333 | 45.6 | 24,171.34 | 45.65 | 24,223.15 | 45.75 | +51.81 | +155.45 | 15 | 0.21 |
| 07/15 | 74 | -4.3 | -5.49 | 19,717 | 154,142.05 | 11,792 | 59.81 | 92,147.51 | 59.78 | 92,151.14 | 59.78 | +3.63 | +3.08 | 21 | 0.11 |
| 07/12 | 78.3 | +7.1 | +9.97 | 7,240 | 55,193.46 | 2,918 | 40.3 | 21,921.89 | 39.72 | 22,218.97 | 40.26 | +297.08 | +1,018.09 | 28 | 0.39 |
| 07/11 | 71.2 | +2.6 | +3.79 | 10,083 | 73,064.41 | 4,890 | 48.5 | 35,471.89 | 48.55 | 35,526.67 | 48.62 | +54.78 | +112.02 | 46 | 0.46 |
| 07/10 | 68.6 | +6.2 | +9.94 | 9,791 | 66,234.12 | 4,030 | 41.16 | 27,214.17 | 41.09 | 27,275.25 | 41.18 | +61.08 | +151.56 | 51 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
