8103
47.1
TWD-0.65 (-1.36%)
2025.06.06收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2025/06/06) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的16.61%。當日現股當沖之總損益為-2,100元、每張平均損益則為-40元。
開盤價
47.75
收盤價
47.1
當日範圍
47.1 - 47.75
成交張數
319
開盤價(昨)
48.45
收盤價(昨)
47.75
昨日範圍
47.6 - 48.55
成交張數(昨)
496
成交金額
1507.12萬
成交金額(昨)
2379.23萬
52週範圍
34.4 - 78.3
發行股數
9228萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
47.75
收盤價
47.1
成交張數
319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 47.1 | -0.65 | -1.36 | 319 | 1,507.59 | 53 | 16.61 | 250.69 | 16.63 | 250.48 | 16.61 | -0.21 | -39.62 | 0 | 0 |
| 2025/06/05 | 47.75 | -0.8 | -1.65 | 496 | 2,378.19 | 115 | 23.2 | 553.62 | 23.28 | 552.34 | 23.23 | -1.27 | -110.87 | 0 | 0 |
| 2025/06/04 | 48.55 | +1.8 | +3.85 | 1,329 | 6,416.89 | 464 | 34.91 | 2,231.82 | 34.78 | 2,245.02 | 34.99 | +13.2 | +284.38 | 0 | 0 |
| 2025/06/03 | 46.75 | -0.95 | -1.99 | 1,212 | 5,706.61 | 303 | 24.99 | 1,428.76 | 25.04 | 1,431.1 | 25.08 | +2.35 | +77.39 | 1 | 0.08 |
| 2025/06/02 | 47.7 | -0.9 | -1.85 | 1,821 | 8,786.88 | 664 | 36.47 | 3,206.65 | 36.49 | 3,204.95 | 36.47 | -1.7 | -25.53 | 0 | 0 |
| 2025/05/29 | 48.6 | +0.75 | +1.57 | 1,599 | 7,741.61 | 761 | 47.59 | 3,675.14 | 47.47 | 3,692.78 | 47.7 | +17.64 | +231.87 | 0 | 0 |
| 2025/05/28 | 47.85 | -0.2 | -0.42 | 778 | 3,745.66 | 224 | 28.8 | 1,083.38 | 28.92 | 1,079.89 | 28.83 | -3.5 | -156.03 | 0 | 0 |
| 2025/05/27 | 48.05 | -1.75 | -3.51 | 2,690 | 13,185.61 | 1,006 | 37.4 | 4,963.38 | 37.64 | 4,939.98 | 37.46 | -23.39 | -232.55 | 1 | 0.04 |
| 2025/05/26 | 49.8 | +1.75 | +3.64 | 1,550 | 7,646.75 | 363 | 23.42 | 1,779.01 | 23.26 | 1,795.27 | 23.48 | +16.25 | +447.8 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.4 | +0.84 | 228 | 1,091.14 | 33 | 14.5 | 158.18 | 14.5 | 158.19 | 14.5 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/22 | 47.65 | -0.15 | -0.31 | 293 | 1,397.25 | 42 | 14.35 | 200.31 | 14.34 | 200.9 | 14.38 | +0.58 | +139.29 | 0 | 0 |
| 2025/05/21 | 47.8 | +0.4 | +0.84 | 254 | 1,213.62 | 35 | 13.79 | 166.87 | 13.75 | 167.36 | 13.79 | +0.49 | +141.43 | 0 | 0 |
| 2025/05/20 | 47.4 | +0.1 | +0.21 | 269 | 1,284.45 | 73 | 27.09 | 348.2 | 27.11 | 347.9 | 27.09 | -0.3 | -41.78 | 0 | 0 |
| 2025/05/19 | 47.3 | +0 | +0 | 551 | 2,625.56 | 178 | 32.3 | 848.32 | 32.31 | 847.01 | 32.26 | -1.3 | -73.31 | 0 | 0 |
| 2025/05/16 | 47.3 | -0.1 | -0.21 | 186 | 882.6 | 20 | 10.72 | 94.69 | 10.73 | 94.77 | 10.74 | +0.07 | +37.5 | 0 | 0 |
| 2025/05/15 | 47.4 | -0.3 | -0.63 | 368 | 1,752.53 | 105 | 28.55 | 501.5 | 28.62 | 500.77 | 28.57 | -0.73 | -69.52 | 0 | 0 |
| 2025/05/14 | 47.7 | +0.7 | +1.49 | 474 | 2,256.46 | 81 | 17.09 | 384.68 | 17.05 | 385.74 | 17.09 | +1.05 | +130.25 | 0 | 0 |
| 2025/05/13 | 47 | -0.1 | -0.21 | 582 | 2,736.89 | 134 | 23.03 | 630.88 | 23.05 | 631.55 | 23.08 | +0.68 | +50.37 | 0 | 0 |
| 2025/05/12 | 47.1 | +0.4 | +0.86 | 1,132 | 5,381.23 | 340 | 30.03 | 1,610.11 | 29.92 | 1,622.95 | 30.16 | +12.85 | +377.79 | 0 | 0 |
| 2025/05/09 | 46.7 | -1 | -2.1 | 1,774 | 8,256.59 | 569 | 32.07 | 2,653.06 | 32.13 | 2,667.95 | 32.31 | +14.89 | +261.69 | 0 | 0 |
| 2025/05/08 | 47.7 | +0.4 | +0.85 | 450 | 2,144.84 | 61 | 13.55 | 289.81 | 13.51 | 290.99 | 13.57 | +1.18 | +193.44 | 0 | 0 |
| 2025/05/07 | 47.3 | +0.55 | +1.18 | 588 | 2,782.56 | 85 | 14.46 | 401.17 | 14.42 | 403.01 | 14.48 | +1.84 | +217.06 | 0 | 0 |
| 2025/05/06 | 46.75 | +0.6 | +1.3 | 286 | 1,324.8 | 41 | 14.36 | 189.27 | 14.29 | 190.59 | 14.39 | +1.32 | +323.17 | 0 | 0 |
| 2025/05/05 | 46.15 | -1.2 | -2.53 | 680 | 3,135.24 | 194 | 28.53 | 893.81 | 28.51 | 896.82 | 28.6 | +3.01 | +155.15 | 0 | 0 |
| 2025/05/02 | 47.35 | +0.7 | +1.5 | 463 | 2,196 | 90 | 19.44 | 426.23 | 19.41 | 426.83 | 19.44 | +0.6 | +67.22 | 0 | 0 |
| 2025/04/30 | 46.65 | -0.35 | -0.74 | 384 | 1,804.91 | 76 | 19.78 | 356.19 | 19.73 | 358.46 | 19.86 | +2.27 | +298.68 | 0 | 0 |
| 2025/04/29 | 47 | +1.1 | +2.4 | 881 | 4,087.94 | 146 | 16.58 | 673.17 | 16.47 | 677.65 | 16.58 | +4.49 | +307.19 | 0 | 0 |
| 2025/04/28 | 45.9 | +1.7 | +3.85 | 925 | 4,188.45 | 212 | 22.91 | 953.04 | 22.75 | 961.29 | 22.95 | +8.25 | +389.15 | 1 | 0.11 |
| 2025/04/25 | 44.2 | +0.75 | +1.73 | 760 | 3,371.94 | 164 | 21.58 | 725.91 | 21.53 | 726.08 | 21.53 | +0.17 | +10.06 | 0 | 0 |
| 2025/04/24 | 43.45 | +1.4 | +3.33 | 1,228 | 5,378.23 | 550 | 44.79 | 2,419.15 | 44.98 | 2,406.26 | 44.74 | -12.88 | -234.27 | 0 | 0 |
| 2025/04/23 | 42.05 | +1.8 | +4.47 | 622 | 2,609.51 | 87 | 13.98 | 362.98 | 13.91 | 364.49 | 13.97 | +1.51 | +174.14 | 0 | 0 |
| 2025/04/22 | 40.25 | +0.4 | +1 | 348 | 1,396.97 | 55 | 15.82 | 220.09 | 15.75 | 221.14 | 15.83 | +1.05 | +191.82 | 0 | 0 |
| 2025/04/21 | 39.85 | -0.65 | -1.6 | 413 | 1,661.57 | 54 | 13.08 | 217.81 | 13.11 | 219.09 | 13.19 | +1.28 | +237.04 | 0 | 0 |
| 2025/04/18 | 40.5 | +0 | +0 | 252 | 1,027.69 | 40 | 15.88 | 163.56 | 15.91 | 162.91 | 15.85 | -0.65 | -161.25 | 0 | 0 |
| 2025/04/17 | 40.5 | -0.25 | -0.61 | 401 | 1,616.43 | 110 | 27.44 | 442.91 | 27.4 | 445.56 | 27.56 | +2.65 | +241.36 | 2 | 0.5 |
| 2025/04/16 | 40.75 | -1 | -2.4 | 403 | 1,660.93 | 85 | 21.07 | 350.94 | 21.13 | 349.78 | 21.06 | -1.16 | -135.88 | 0 | 0 |
| 2025/04/15 | 41.75 | +1.6 | +3.99 | 425 | 1,761.87 | 63 | 14.83 | 260.44 | 14.78 | 262.24 | 14.88 | +1.79 | +284.92 | 0 | 0 |
| 2025/04/14 | 40.15 | +1 | +2.55 | 761 | 3,068.02 | 184 | 24.19 | 742.54 | 24.2 | 744.82 | 24.28 | +2.28 | +123.91 | 0 | 0 |
| 2025/04/11 | 39.15 | +1.35 | +3.57 | 903 | 3,455.88 | 254 | 28.13 | 959.53 | 27.77 | 969.84 | 28.06 | +10.3 | +405.51 | 0 | 0 |
| 2025/04/10 | 37.8 | +3.4 | +9.88 | 306 | 1,158.09 | 2 | 0.65 | 7.56 | 0.65 | 7.56 | 0.65 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 34.4 | -3.8 | -9.95 | 2,727 | 9,500.25 | 641 | 23.5 | 2,250.02 | 23.68 | 2,266.7 | 23.86 | +16.68 | +260.22 | 0 | 0 |
| 2025/04/08 | 38.2 | -4.2 | -9.91 | 2,014 | 7,704.66 | 214 | 10.63 | 822.25 | 10.67 | 820.58 | 10.65 | -1.67 | -77.8 | 0 | 0 |
| 2025/04/07 | 42.4 | -4.7 | -9.98 | 191 | 808.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.1 | +0.25 | +0.53 | 300 | 1,403.71 | 75 | 25.03 | 349.57 | 24.9 | 350.94 | 25 | +1.37 | +182.67 | 1 | 0.33 |
| 2025/04/01 | 46.85 | +0.8 | +1.74 | 409 | 1,906.05 | 102 | 24.93 | 473.57 | 24.85 | 477.01 | 25.03 | +3.44 | +337.75 | 0 | 0 |
| 2025/03/31 | 46.05 | -3.6 | -7.25 | 1,148 | 5,377.63 | 329 | 28.66 | 1,547.43 | 28.78 | 1,554.63 | 28.91 | +7.2 | +218.69 | 0 | 0 |
| 2025/03/28 | 49.65 | -1.05 | -2.07 | 980 | 4,870.41 | 156 | 15.91 | 774.18 | 15.9 | 776.75 | 15.95 | +2.56 | +164.1 | 0 | 0 |
| 2025/03/27 | 50.7 | -0.9 | -1.74 | 351 | 1,780.72 | 53 | 15.1 | 269.28 | 15.12 | 269.31 | 15.12 | +0.03 | +5.66 | 1 | 0.28 |
| 2025/03/26 | 51.6 | +0.6 | +1.18 | 305 | 1,568.63 | 75 | 24.57 | 385.37 | 24.57 | 385.6 | 24.58 | +0.23 | +30.67 | 0 | 0 |
| 2025/03/25 | 51 | +0.3 | +0.59 | 381 | 1,938.45 | 109 | 28.64 | 555.26 | 28.64 | 554.69 | 28.62 | -0.57 | -52.29 | 2 | 0.53 |
| 2025/03/24 | 50.7 | -1.2 | -2.31 | 872 | 4,457.6 | 140 | 16.05 | 718.84 | 16.13 | 714.49 | 16.03 | -4.35 | -310.71 | 0 | 0 |
| 2025/03/21 | 51.9 | -1 | -1.89 | 632 | 3,290.52 | 110 | 17.4 | 573.24 | 17.42 | 572.59 | 17.4 | -0.65 | -59.09 | 0 | 0 |
| 2025/03/20 | 52.9 | +0.7 | +1.34 | 1,526 | 8,079.61 | 577 | 37.81 | 3,055.38 | 37.82 | 3,051.64 | 37.77 | -3.74 | -64.82 | 2 | 0.13 |
| 2025/03/19 | 52.2 | +0.1 | +0.19 | 626 | 3,262.86 | 142 | 22.7 | 739.56 | 22.67 | 741.56 | 22.73 | +2 | +140.85 | 0 | 0 |
| 2025/03/18 | 52.1 | -0.6 | -1.14 | 974 | 5,084.76 | 224 | 23.01 | 1,169.65 | 23 | 1,171.43 | 23.04 | +1.78 | +79.46 | 0 | 0 |
| 2025/03/17 | 52.7 | +1.2 | +2.33 | 2,651 | 13,865.81 | 839 | 31.64 | 4,387.12 | 31.64 | 4,393.28 | 31.68 | +6.16 | +73.42 | 2 | 0.08 |
| 2025/03/14 | 51.5 | +2.85 | +5.86 | 1,805 | 9,168.93 | 345 | 19.11 | 1,737.33 | 18.95 | 1,755.69 | 19.15 | +18.36 | +532.32 | 1 | 0.06 |
| 2025/03/13 | 48.65 | -0.15 | -0.31 | 485 | 2,396.92 | 179 | 36.93 | 882.6 | 36.82 | 886.97 | 37 | +4.37 | +244.13 | 0 | 0 |
| 2025/03/12 | 48.8 | +0.25 | +0.51 | 195 | 951.83 | 40 | 20.47 | 194.45 | 20.43 | 194.84 | 20.47 | +0.39 | +97.5 | 0 | 0 |
| 2025/03/11 | 48.55 | -0.25 | -0.51 | 460 | 2,187 | 108 | 23.46 | 508.19 | 23.24 | 515.63 | 23.58 | +7.45 | +689.35 | 0 | 0 |
| 2025/03/10 | 48.8 | -0.3 | -0.61 | 343 | 1,672.69 | 47 | 13.71 | 229.4 | 13.71 | 229.77 | 13.74 | +0.37 | +78.72 | 0 | 0 |
| 2025/03/07 | 49.1 | -0.3 | -0.61 | 273 | 1,344.1 | 10 | 3.67 | 49.24 | 3.66 | 49.27 | 3.67 | +0.03 | +30 | 0 | 0 |
| 2025/03/06 | 49.4 | -0.5 | -1 | 229 | 1,137.86 | 3 | 1.31 | 14.91 | 1.31 | 14.94 | 1.31 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/05 | 49.9 | +0.05 | +0.1 | 239 | 1,193.15 | 22 | 9.19 | 109.67 | 9.19 | 109.67 | 9.19 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/04 | 49.85 | +0.2 | +0.4 | 169 | 843.26 | 27 | 15.93 | 134.22 | 15.92 | 134.51 | 15.95 | +0.3 | +111.11 | 0 | 0 |
| 2025/03/03 | 49.65 | -0.3 | -0.6 | 285 | 1,415.24 | 80 | 28.03 | 396.24 | 28 | 397.72 | 28.1 | +1.48 | +185 | 0 | 0 |
| 2025/02/27 | 49.95 | -0.55 | -1.09 | 453 | 2,267.08 | 41 | 9.06 | 205.81 | 9.08 | 205.86 | 9.08 | +0.05 | +12.2 | 0 | 0 |
| 2025/02/26 | 50.5 | -0.2 | -0.39 | 182 | 922.43 | 8 | 4.39 | 40.53 | 4.39 | 40.49 | 4.39 | -0.04 | -50 | 0 | 0 |
| 2025/02/25 | 50.7 | -0.3 | -0.59 | 274 | 1,390.01 | 21 | 7.66 | 106.58 | 7.67 | 106.46 | 7.66 | -0.12 | -57.14 | 0 | 0 |
| 2025/02/24 | 51 | -0.4 | -0.78 | 169 | 860.56 | 20 | 11.87 | 101.92 | 11.84 | 102.19 | 11.87 | +0.27 | +135 | 0 | 0 |
| 2025/02/21 | 51.4 | +0.5 | +0.98 | 274 | 1,403.25 | 17 | 6.21 | 86.63 | 6.17 | 87.25 | 6.22 | +0.62 | +364.71 | 0 | 0 |
| 2025/02/20 | 50.9 | -0.3 | -0.59 | 313 | 1,598.14 | 40 | 12.77 | 204.41 | 12.79 | 203.91 | 12.76 | -0.5 | -125 | 0 | 0 |
| 2025/02/19 | 51.2 | +0.5 | +0.99 | 347 | 1,770.48 | 59 | 17.02 | 300.76 | 16.99 | 301.57 | 17.03 | +0.81 | +137.29 | 0 | 0 |
| 2025/02/18 | 50.7 | -0.2 | -0.39 | 249 | 1,259.26 | 21 | 8.45 | 106.37 | 8.45 | 106.46 | 8.45 | +0.09 | +42.86 | 0 | 0 |
| 2025/02/17 | 50.9 | +0.6 | +1.19 | 337 | 1,715.37 | 69 | 20.45 | 350.48 | 20.43 | 351.14 | 20.47 | +0.66 | +95.65 | 0 | 0 |
| 2025/02/14 | 50.3 | +0.1 | +0.2 | 219 | 1,102.08 | 37 | 16.9 | 186.4 | 16.91 | 186.37 | 16.91 | -0.03 | -8.11 | 0 | 0 |
| 2025/02/13 | 50.2 | +0.45 | +0.9 | 161 | 805.42 | 12 | 7.48 | 60.27 | 7.48 | 60.26 | 7.48 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/12 | 49.75 | -0.95 | -1.87 | 644 | 3,221.07 | 102 | 15.85 | 511.63 | 15.88 | 509.98 | 15.83 | -1.66 | -162.75 | 0 | 0 |
| 2025/02/11 | 50.7 | -0.3 | -0.59 | 671 | 3,395.93 | 134 | 19.98 | 678.01 | 19.97 | 679.87 | 20.02 | +1.86 | +138.81 | 0 | 0 |
| 2025/02/10 | 51 | -0.4 | -0.78 | 674 | 3,450.86 | 144 | 21.37 | 738.43 | 21.4 | 737.42 | 21.37 | -1.01 | -70.14 | 0 | 0 |
| 2025/02/07 | 51.4 | +1.6 | +3.21 | 1,176 | 6,008.12 | 292 | 24.83 | 1,489.55 | 24.79 | 1,493.43 | 24.86 | +3.88 | +133.05 | 0 | 0 |
| 2025/02/06 | 49.8 | +0.45 | +0.91 | 409 | 2,038.36 | 47 | 11.49 | 233.58 | 11.46 | 234.16 | 11.49 | +0.58 | +123.4 | 0 | 0 |
| 2025/02/05 | 49.35 | +0.85 | +1.75 | 381 | 1,876.42 | 54 | 14.17 | 265.33 | 14.14 | 266.08 | 14.18 | +0.74 | +137.96 | 0 | 0 |
| 2025/02/04 | 48.5 | -0.55 | -1.12 | 284 | 1,385.46 | 54 | 18.98 | 262.74 | 18.96 | 263.04 | 18.99 | +0.29 | +54.63 | 0 | 0 |
| 2025/02/03 | 49.05 | -0.55 | -1.11 | 347 | 1,692.87 | 100 | 28.83 | 486.83 | 28.76 | 487.76 | 28.81 | +0.93 | +93 | 0 | 0 |
| 2025/01/22 | 49.6 | +0 | +0 | 368 | 1,823.11 | 59 | 16.02 | 292.06 | 16.02 | 292.65 | 16.05 | +0.59 | +100 | 0 | 0 |
| 2025/01/21 | 49.6 | +0.6 | +1.22 | 258 | 1,272.19 | 27 | 10.46 | 132.69 | 10.43 | 133.16 | 10.47 | +0.47 | +175.93 | 0 | 0 |
| 2025/01/20 | 49 | +0.4 | +0.82 | 273 | 1,330.81 | 25 | 9.17 | 122.02 | 9.17 | 122.31 | 9.19 | +0.28 | +114 | 0 | 0 |
| 2025/01/17 | 48.6 | -0.1 | -0.21 | 169 | 817.52 | 28 | 16.58 | 135.35 | 16.56 | 135.81 | 16.61 | +0.46 | +162.5 | 0 | 0 |
| 2025/01/16 | 48.7 | +1.65 | +3.51 | 624 | 3,025.54 | 108 | 17.31 | 523.88 | 17.32 | 523.26 | 17.29 | -0.62 | -57.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
