8103
47.1
TWD+0.25 (0.53%)
2025.04.02收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2025/04/02) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的25.03%。當日現股當沖之總損益為+1.37萬元、每張平均損益則為+183元。
開盤價
47
收盤價
47.1
當日範圍
46.2 - 47.15
成交張數
300
開盤價(昨)
46.15
收盤價(昨)
46.85
昨日範圍
45.9 - 47.2
成交張數(昨)
409
成交金額
1405.67萬
成交金額(昨)
1905.70萬
52週範圍
41.45 - 78.3
發行股數
8197萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
47
收盤價
47.1
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 47.1 | +0.25 | +0.53 | 300 | 1,403.71 | 75 | 25.03 | 349.57 | 24.9 | 350.94 | 25 | +1.37 | +182.67 | 1 | 0.33 |
| 2025/04/01 | 46.85 | +0.8 | +1.74 | 409 | 1,906.05 | 102 | 24.93 | 473.57 | 24.85 | 477.01 | 25.03 | +3.44 | +337.75 | 0 | 0 |
| 2025/03/31 | 46.05 | -3.6 | -7.25 | 1,148 | 5,377.63 | 329 | 28.66 | 1,547.43 | 28.78 | 1,554.63 | 28.91 | +7.2 | +218.69 | 0 | 0 |
| 2025/03/28 | 49.65 | -1.05 | -2.07 | 980 | 4,870.41 | 156 | 15.91 | 774.18 | 15.9 | 776.75 | 15.95 | +2.56 | +164.1 | 0 | 0 |
| 2025/03/27 | 50.7 | -0.9 | -1.74 | 351 | 1,780.72 | 53 | 15.1 | 269.28 | 15.12 | 269.31 | 15.12 | +0.03 | +5.66 | 1 | 0.28 |
| 2025/03/26 | 51.6 | +0.6 | +1.18 | 305 | 1,568.63 | 75 | 24.57 | 385.37 | 24.57 | 385.6 | 24.58 | +0.23 | +30.67 | 0 | 0 |
| 2025/03/25 | 51 | +0.3 | +0.59 | 381 | 1,938.45 | 109 | 28.64 | 555.26 | 28.64 | 554.69 | 28.62 | -0.57 | -52.29 | 2 | 0.53 |
| 2025/03/24 | 50.7 | -1.2 | -2.31 | 872 | 4,457.6 | 140 | 16.05 | 718.84 | 16.13 | 714.49 | 16.03 | -4.35 | -310.71 | 0 | 0 |
| 2025/03/21 | 51.9 | -1 | -1.89 | 632 | 3,290.52 | 110 | 17.4 | 573.24 | 17.42 | 572.59 | 17.4 | -0.65 | -59.09 | 0 | 0 |
| 2025/03/20 | 52.9 | +0.7 | +1.34 | 1,526 | 8,079.61 | 577 | 37.81 | 3,055.38 | 37.82 | 3,051.64 | 37.77 | -3.74 | -64.82 | 2 | 0.13 |
| 2025/03/19 | 52.2 | +0.1 | +0.19 | 626 | 3,262.86 | 142 | 22.7 | 739.56 | 22.67 | 741.56 | 22.73 | +2 | +140.85 | 0 | 0 |
| 2025/03/18 | 52.1 | -0.6 | -1.14 | 974 | 5,084.76 | 224 | 23.01 | 1,169.65 | 23 | 1,171.43 | 23.04 | +1.78 | +79.46 | 0 | 0 |
| 2025/03/17 | 52.7 | +1.2 | +2.33 | 2,651 | 13,865.81 | 839 | 31.64 | 4,387.12 | 31.64 | 4,393.28 | 31.68 | +6.16 | +73.42 | 2 | 0.08 |
| 2025/03/14 | 51.5 | +2.85 | +5.86 | 1,805 | 9,168.93 | 345 | 19.11 | 1,737.33 | 18.95 | 1,755.69 | 19.15 | +18.36 | +532.32 | 1 | 0.06 |
| 2025/03/13 | 48.65 | -0.15 | -0.31 | 485 | 2,396.92 | 179 | 36.93 | 882.6 | 36.82 | 886.97 | 37 | +4.37 | +244.13 | 0 | 0 |
| 2025/03/12 | 48.8 | +0.25 | +0.51 | 195 | 951.83 | 40 | 20.47 | 194.45 | 20.43 | 194.84 | 20.47 | +0.39 | +97.5 | 0 | 0 |
| 2025/03/11 | 48.55 | -0.25 | -0.51 | 460 | 2,187 | 108 | 23.46 | 508.19 | 23.24 | 515.63 | 23.58 | +7.45 | +689.35 | 0 | 0 |
| 2025/03/10 | 48.8 | -0.3 | -0.61 | 343 | 1,672.69 | 47 | 13.71 | 229.4 | 13.71 | 229.77 | 13.74 | +0.37 | +78.72 | 0 | 0 |
| 2025/03/07 | 49.1 | -0.3 | -0.61 | 273 | 1,344.1 | 10 | 3.67 | 49.24 | 3.66 | 49.27 | 3.67 | +0.03 | +30 | 0 | 0 |
| 2025/03/06 | 49.4 | -0.5 | -1 | 229 | 1,137.86 | 3 | 1.31 | 14.91 | 1.31 | 14.94 | 1.31 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/05 | 49.9 | +0.05 | +0.1 | 239 | 1,193.15 | 22 | 9.19 | 109.67 | 9.19 | 109.67 | 9.19 | -0.01 | -4.55 | 0 | 0 |
| 2025/03/04 | 49.85 | +0.2 | +0.4 | 169 | 843.26 | 27 | 15.93 | 134.22 | 15.92 | 134.51 | 15.95 | +0.3 | +111.11 | 0 | 0 |
| 2025/03/03 | 49.65 | -0.3 | -0.6 | 285 | 1,415.24 | 80 | 28.03 | 396.24 | 28 | 397.72 | 28.1 | +1.48 | +185 | 0 | 0 |
| 2025/02/27 | 49.95 | -0.55 | -1.09 | 453 | 2,267.08 | 41 | 9.06 | 205.81 | 9.08 | 205.86 | 9.08 | +0.05 | +12.2 | 0 | 0 |
| 2025/02/26 | 50.5 | -0.2 | -0.39 | 182 | 922.43 | 8 | 4.39 | 40.53 | 4.39 | 40.49 | 4.39 | -0.04 | -50 | 0 | 0 |
| 2025/02/25 | 50.7 | -0.3 | -0.59 | 274 | 1,390.01 | 21 | 7.66 | 106.58 | 7.67 | 106.46 | 7.66 | -0.12 | -57.14 | 0 | 0 |
| 2025/02/24 | 51 | -0.4 | -0.78 | 169 | 860.56 | 20 | 11.87 | 101.92 | 11.84 | 102.19 | 11.87 | +0.27 | +135 | 0 | 0 |
| 2025/02/21 | 51.4 | +0.5 | +0.98 | 274 | 1,403.25 | 17 | 6.21 | 86.63 | 6.17 | 87.25 | 6.22 | +0.62 | +364.71 | 0 | 0 |
| 2025/02/20 | 50.9 | -0.3 | -0.59 | 313 | 1,598.14 | 40 | 12.77 | 204.41 | 12.79 | 203.91 | 12.76 | -0.5 | -125 | 0 | 0 |
| 2025/02/19 | 51.2 | +0.5 | +0.99 | 347 | 1,770.48 | 59 | 17.02 | 300.76 | 16.99 | 301.57 | 17.03 | +0.81 | +137.29 | 0 | 0 |
| 2025/02/18 | 50.7 | -0.2 | -0.39 | 249 | 1,259.26 | 21 | 8.45 | 106.37 | 8.45 | 106.46 | 8.45 | +0.09 | +42.86 | 0 | 0 |
| 2025/02/17 | 50.9 | +0.6 | +1.19 | 337 | 1,715.37 | 69 | 20.45 | 350.48 | 20.43 | 351.14 | 20.47 | +0.66 | +95.65 | 0 | 0 |
| 2025/02/14 | 50.3 | +0.1 | +0.2 | 219 | 1,102.08 | 37 | 16.9 | 186.4 | 16.91 | 186.37 | 16.91 | -0.03 | -8.11 | 0 | 0 |
| 2025/02/13 | 50.2 | +0.45 | +0.9 | 161 | 805.42 | 12 | 7.48 | 60.27 | 7.48 | 60.26 | 7.48 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/12 | 49.75 | -0.95 | -1.87 | 644 | 3,221.07 | 102 | 15.85 | 511.63 | 15.88 | 509.98 | 15.83 | -1.66 | -162.75 | 0 | 0 |
| 2025/02/11 | 50.7 | -0.3 | -0.59 | 671 | 3,395.93 | 134 | 19.98 | 678.01 | 19.97 | 679.87 | 20.02 | +1.86 | +138.81 | 0 | 0 |
| 2025/02/10 | 51 | -0.4 | -0.78 | 674 | 3,450.86 | 144 | 21.37 | 738.43 | 21.4 | 737.42 | 21.37 | -1.01 | -70.14 | 0 | 0 |
| 2025/02/07 | 51.4 | +1.6 | +3.21 | 1,176 | 6,008.12 | 292 | 24.83 | 1,489.55 | 24.79 | 1,493.43 | 24.86 | +3.88 | +133.05 | 0 | 0 |
| 2025/02/06 | 49.8 | +0.45 | +0.91 | 409 | 2,038.36 | 47 | 11.49 | 233.58 | 11.46 | 234.16 | 11.49 | +0.58 | +123.4 | 0 | 0 |
| 2025/02/05 | 49.35 | +0.85 | +1.75 | 381 | 1,876.42 | 54 | 14.17 | 265.33 | 14.14 | 266.08 | 14.18 | +0.74 | +137.96 | 0 | 0 |
| 2025/02/04 | 48.5 | -0.55 | -1.12 | 284 | 1,385.46 | 54 | 18.98 | 262.74 | 18.96 | 263.04 | 18.99 | +0.29 | +54.63 | 0 | 0 |
| 2025/02/03 | 49.05 | -0.55 | -1.11 | 347 | 1,692.87 | 100 | 28.83 | 486.83 | 28.76 | 487.76 | 28.81 | +0.93 | +93 | 0 | 0 |
| 2025/01/22 | 49.6 | +0 | +0 | 368 | 1,823.11 | 59 | 16.02 | 292.06 | 16.02 | 292.65 | 16.05 | +0.59 | +100 | 0 | 0 |
| 2025/01/21 | 49.6 | +0.6 | +1.22 | 258 | 1,272.19 | 27 | 10.46 | 132.69 | 10.43 | 133.16 | 10.47 | +0.47 | +175.93 | 0 | 0 |
| 2025/01/20 | 49 | +0.4 | +0.82 | 273 | 1,330.81 | 25 | 9.17 | 122.02 | 9.17 | 122.31 | 9.19 | +0.28 | +114 | 0 | 0 |
| 2025/01/17 | 48.6 | -0.1 | -0.21 | 169 | 817.52 | 28 | 16.58 | 135.35 | 16.56 | 135.81 | 16.61 | +0.46 | +162.5 | 0 | 0 |
| 2025/01/16 | 48.7 | +1.65 | +3.51 | 624 | 3,025.54 | 108 | 17.31 | 523.88 | 17.32 | 523.26 | 17.29 | -0.62 | -57.41 | 0 | 0 |
| 2025/01/15 | 47.05 | +0.15 | +0.32 | 396 | 1,856.62 | 96 | 24.26 | 449.13 | 24.19 | 450.29 | 24.25 | +1.16 | +120.31 | 0 | 0 |
| 2025/01/14 | 46.9 | +0.4 | +0.86 | 337 | 1,577.84 | 85 | 25.22 | 397.43 | 25.19 | 397.62 | 25.2 | +0.2 | +22.94 | 0 | 0 |
| 2025/01/13 | 46.5 | -1.05 | -2.21 | 1,043 | 4,872.96 | 446 | 42.76 | 2,075.78 | 42.6 | 2,085.89 | 42.81 | +10.11 | +226.68 | 0 | 0 |
| 2025/01/10 | 47.55 | -0.35 | -0.73 | 346 | 1,653.11 | 26 | 7.51 | 124.23 | 7.51 | 124.13 | 7.51 | -0.1 | -38.46 | 0 | 0 |
| 2025/01/09 | 47.9 | -1.85 | -3.72 | 582 | 2,838.23 | 93 | 15.98 | 455.92 | 16.06 | 452.24 | 15.93 | -3.69 | -396.24 | 0 | 0 |
| 2025/01/08 | 49.75 | +1.85 | +3.86 | 950 | 4,680.55 | 119 | 12.52 | 583.63 | 12.47 | 588.14 | 12.57 | +4.51 | +379.41 | 1 | 0.11 |
| 2025/01/07 | 47.9 | +0 | +0 | 475 | 2,279.24 | 50 | 10.53 | 240.03 | 10.53 | 240.35 | 10.55 | +0.32 | +63 | 1 | 0.21 |
| 2025/01/06 | 47.9 | -0.05 | -0.1 | 368 | 1,769.29 | 42 | 11.4 | 201.9 | 11.41 | 201.59 | 11.39 | -0.31 | -73.81 | 0 | 0 |
| 2025/01/03 | 47.95 | -0.65 | -1.34 | 643 | 3,097.23 | 54 | 8.4 | 260.65 | 8.42 | 260.1 | 8.4 | -0.56 | -102.78 | 0 | 0 |
| 2025/01/02 | 48.6 | -0.1 | -0.21 | 168 | 821.62 | 23 | 13.68 | 112.39 | 13.68 | 112.55 | 13.7 | +0.16 | +69.57 | 0 | 0 |
| 2024/12/31 | 48.7 | -0.5 | -1.02 | 303 | 1,476.62 | 66 | 21.76 | 321.19 | 21.75 | 321.35 | 21.76 | +0.15 | +22.73 | 0 | 0 |
| 2024/12/30 | 49.2 | -0.45 | -0.91 | 219 | 1,084.24 | 36 | 16.42 | 179.07 | 16.52 | 178.26 | 16.44 | -0.81 | -223.61 | 0 | 0 |
| 2024/12/27 | 49.65 | -0.1 | -0.2 | 243 | 1,210.26 | 42 | 17.26 | 209.4 | 17.3 | 208.87 | 17.26 | -0.53 | -126.19 | 0 | 0 |
| 2024/12/26 | 49.75 | +0.2 | +0.4 | 1,136 | 5,703.06 | 325 | 28.62 | 1,629.84 | 28.58 | 1,629.89 | 28.58 | +0.05 | +1.54 | 0 | 0 |
| 2024/12/25 | 49.55 | +1.35 | +2.8 | 881 | 4,370.98 | 36 | 4.09 | 176.51 | 4.04 | 177.26 | 4.06 | +0.75 | +208.33 | 0 | 0 |
| 2024/12/24 | 48.2 | -0.55 | -1.13 | 296 | 1,434.76 | 41 | 13.83 | 199.49 | 13.9 | 198.34 | 13.82 | -1.14 | -278.05 | 0 | 0 |
| 2024/12/23 | 48.75 | +1.15 | +2.42 | 341 | 1,661.83 | 40 | 11.72 | 194.22 | 11.69 | 194.93 | 11.73 | +0.7 | +176.25 | 0 | 0 |
| 2024/12/20 | 47.6 | -0.6 | -1.24 | 486 | 2,321.21 | 100 | 20.58 | 478.56 | 20.62 | 477.04 | 20.55 | -1.52 | -152.5 | 0 | 0 |
| 2024/12/19 | 48.2 | +0.1 | +0.21 | 235 | 1,127.47 | 39 | 16.58 | 186.75 | 16.56 | 187.16 | 16.6 | +0.41 | +106.41 | 1 | 0.43 |
| 2024/12/18 | 48.1 | +0 | +0 | 223 | 1,070.53 | 34 | 15.22 | 162.5 | 15.18 | 163.58 | 15.28 | +1.08 | +319.12 | 1 | 0.45 |
| 2024/12/17 | 48.1 | +0.65 | +1.37 | 365 | 1,748.46 | 48 | 13.14 | 229.41 | 13.12 | 230.43 | 13.18 | +1.01 | +211.46 | 0 | 0 |
| 2024/12/16 | 47.45 | -1.7 | -3.46 | 594 | 2,854.91 | 121 | 20.38 | 582.24 | 20.39 | 585 | 20.49 | +2.77 | +228.93 | 0 | 0 |
| 2024/12/13 | 49.15 | -0.85 | -1.7 | 390 | 1,925.43 | 72 | 18.44 | 355.2 | 18.45 | 355.9 | 18.48 | +0.7 | +97.92 | 0 | 0 |
| 2024/12/12 | 50 | -0.2 | -0.4 | 378 | 1,912.65 | 108 | 28.57 | 545.45 | 28.52 | 546.52 | 28.57 | +1.07 | +99.07 | 0 | 0 |
| 2024/12/11 | 50.2 | +0 | +0 | 505 | 2,534.32 | 118 | 23.39 | 593.46 | 23.42 | 592.85 | 23.39 | -0.61 | -51.69 | 0 | 0 |
| 2024/12/10 | 50.2 | +0.1 | +0.2 | 411 | 2,050.76 | 84 | 20.44 | 419.12 | 20.44 | 419.44 | 20.45 | +0.33 | +38.69 | 0 | 0 |
| 2024/12/09 | 50.1 | -0.4 | -0.79 | 487 | 2,449.19 | 72 | 14.78 | 361.46 | 14.76 | 362.82 | 14.81 | +1.35 | +188.19 | 0 | 0 |
| 2024/12/06 | 50.5 | -0.1 | -0.2 | 171 | 866.76 | 17 | 9.94 | 86.28 | 9.95 | 86.32 | 9.96 | +0.04 | +23.53 | 0 | 0 |
| 2024/12/05 | 50.6 | -0.2 | -0.39 | 356 | 1,814.85 | 82 | 23.02 | 417.64 | 23.01 | 417.67 | 23.01 | +0.03 | +3.66 | 0 | 0 |
| 2024/12/04 | 50.8 | +0.95 | +1.91 | 520 | 2,634.03 | 67 | 12.88 | 338.39 | 12.85 | 339.05 | 12.87 | +0.66 | +97.76 | 0 | 0 |
| 2024/12/03 | 49.85 | +0 | +0 | 201 | 1,002.3 | 36 | 17.93 | 179.91 | 17.95 | 179.98 | 17.96 | +0.07 | +20.83 | 0 | 0 |
| 2024/12/02 | 49.85 | +0.15 | +0.3 | 260 | 1,293.09 | 42 | 16.18 | 209.19 | 16.18 | 209.49 | 16.2 | +0.29 | +69.05 | 0 | 0 |
| 2024/11/29 | 49.7 | +0.6 | +1.22 | 142 | 706.24 | 82 | 57.59 | 417.64 | 59.14 | 417.67 | 59.14 | +0.03 | +3.66 | 2 | 1.4 |
| 2024/11/28 | 49.1 | -0.9 | -1.8 | 335 | 1,645.71 | 64 | 19.12 | 314.23 | 19.09 | 315.37 | 19.16 | +1.14 | +177.34 | 0 | 0 |
| 2024/11/27 | 50 | -0.6 | -1.19 | 338 | 1,698.73 | 58 | 17.16 | 292.64 | 17.23 | 291.6 | 17.17 | -1.04 | -180.17 | 0 | 0 |
| 2024/11/26 | 50.6 | -0.4 | -0.78 | 323 | 1,636.64 | 56 | 17.32 | 283.31 | 17.31 | 283.81 | 17.34 | +0.5 | +89.29 | 0 | 0 |
| 2024/11/25 | 51 | +1 | +2 | 372 | 1,884.35 | 63 | 16.93 | 318.57 | 16.91 | 318.17 | 16.88 | -0.4 | -63.49 | 0 | 0 |
| 2024/11/22 | 50 | +0.75 | +1.52 | 484 | 2,418.34 | 82 | 16.94 | 408.14 | 16.88 | 410.33 | 16.97 | +2.19 | +267.07 | 0 | 0 |
| 2024/11/21 | 49.25 | +0 | +0 | 308 | 1,513.29 | 92 | 29.91 | 451.1 | 29.81 | 454.26 | 30.02 | +3.17 | +344.02 | 0 | 0 |
| 2024/11/20 | 49.25 | +0.25 | +0.51 | 318 | 1,558.36 | 104 | 32.75 | 510.41 | 32.75 | 510.76 | 32.78 | +0.35 | +34.13 | 0 | 0 |
| 2024/11/19 | 49 | +0.25 | +0.51 | 499 | 2,438.82 | 97 | 19.46 | 474.19 | 19.44 | 474.59 | 19.46 | +0.41 | +41.75 | 0 | 0 |
| 2024/11/18 | 48.75 | -0.8 | -1.61 | 488 | 2,391.67 | 58 | 11.88 | 283.93 | 11.87 | 284.83 | 11.91 | +0.91 | +156.03 | 0 | 0 |
| 2024/11/15 | 49.55 | +0.1 | +0.2 | 544 | 2,717.7 | 140 | 25.72 | 696.73 | 25.64 | 699.11 | 25.72 | +2.38 | +169.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
