8103
43.1
TWD+0.40 (0.94%)
2025.07.17收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2025/07/16) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的17.38%。當日現股當沖之總損益為+3,100元、每張平均損益則為+100元。
開盤價
42.65
收盤價
43.1
當日範圍
42.65 - 43.3
成交張數
195
開盤價(昨)
42.8
收盤價(昨)
42.7
昨日範圍
42.7 - 43.3
成交張數(昨)
178
成交金額
840.49萬
成交金額(昨)
765.19萬
52週範圍
34.4 - 75.9
發行股數
9228萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
42.65
收盤價
43.1
成交張數
195
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 42.8 | -0.25 | -0.58 | 280 | 1,206.73 | 70 | 24.96 | 301.02 | 24.95 | 301.7 | 25 | +0.68 | +97.14 | 1 | 0.36 |
| 2025/07/23 | 43.05 | +0.7 | +1.65 | 138 | 592 | 8 | 5.81 | 34.33 | 5.8 | 34.45 | 5.82 | +0.12 | +156.25 | 0 | 0 |
| 2025/07/22 | 42.35 | -1.25 | -2.87 | 579 | 2,477.95 | 18 | 3.11 | 76.8 | 3.1 | 77.5 | 3.13 | +0.7 | +391.67 | 0 | 0 |
| 2025/07/21 | 43.6 | +0.1 | +0.23 | 150 | 657.78 | 23 | 15.29 | 100.47 | 15.27 | 100.69 | 15.31 | +0.23 | +97.83 | 0 | 0 |
| 2025/07/18 | 43.5 | +0.4 | +0.93 | 152 | 662.36 | 17 | 11.18 | 74.07 | 11.18 | 74 | 11.17 | -0.07 | -38.24 | 1 | 0.66 |
| 2025/07/17 | 43.1 | +0.4 | +0.94 | 195 | 840.45 | 34 | 17.44 | 146.07 | 17.38 | 146.5 | 17.43 | +0.43 | +126.47 | 0 | 0 |
| 2025/07/16 | 42.7 | -0.15 | -0.35 | 178 | 766.58 | 31 | 17.38 | 133.01 | 17.35 | 133.32 | 17.39 | +0.31 | +100 | 0 | 0 |
| 2025/07/15 | 42.85 | +0.3 | +0.71 | 102 | 435.28 | 13 | 12.79 | 55.61 | 12.78 | 55.73 | 12.8 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/14 | 42.55 | -0.7 | -1.62 | 172 | 732.76 | 27 | 15.72 | 115.11 | 15.71 | 115.53 | 15.77 | +0.41 | +151.85 | 0 | 0 |
| 2025/07/11 | 43.25 | +0.75 | +1.76 | 243 | 1,046.58 | 33 | 13.59 | 141.43 | 13.51 | 142.24 | 13.59 | +0.81 | +245.45 | 0 | 0 |
| 2025/07/10 | 42.5 | -0.3 | -0.7 | 517 | 2,203.56 | 29 | 5.6 | 123.3 | 5.6 | 123.52 | 5.61 | +0.21 | +74.14 | 0 | 0 |
| 2025/07/09 | 42.8 | -2.8 | +0.15 | 663 | 2,848.14 | 89 | 13.43 | 382.77 | 13.44 | 383.02 | 13.45 | +0.24 | +27.53 | 11 | 1.66 |
| 2025/07/08 | 45.6 | -0.5 | -1.08 | 2,822 | 13,072.84 | 54 | 1.91 | 248.27 | 1.9 | 247.74 | 1.9 | -0.54 | -99.07 | 0 | 0 |
| 2025/07/07 | 46.1 | -0.55 | -1.18 | 475 | 2,193.82 | 44 | 9.26 | 203.38 | 9.27 | 203.17 | 9.26 | -0.21 | -48.86 | 0 | 0 |
| 2025/07/04 | 46.65 | -1.15 | -2.41 | 589 | 2,775.48 | 22 | 3.73 | 103.59 | 3.73 | 103.28 | 3.72 | -0.32 | -145.45 | 0 | 0 |
| 2025/07/03 | 47.8 | +0.1 | +0.21 | 291 | 1,392.4 | 26 | 8.92 | 124.06 | 8.91 | 124.28 | 8.93 | +0.23 | +88.46 | 0 | 0 |
| 2025/07/02 | 47.7 | +0.25 | +0.53 | 382 | 1,813.85 | 51 | 13.34 | 241.97 | 13.34 | 241.91 | 13.34 | -0.06 | -11.76 | 0 | 0 |
| 2025/07/01 | 47.45 | +0.5 | +1.06 | 974 | 4,644.18 | 60 | 6.16 | 283.89 | 6.11 | 284.37 | 6.12 | +0.47 | +78.33 | 0 | 0 |
| 2025/06/30 | 46.95 | -0.5 | -1.05 | 204 | 961.88 | 31 | 15.17 | 146.06 | 15.18 | 146.97 | 15.28 | +0.91 | +293.55 | 0 | 0 |
| 2025/06/27 | 47.45 | +0.25 | +0.53 | 342 | 1,619.03 | 78 | 22.83 | 369.16 | 22.8 | 369.14 | 22.8 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/26 | 47.2 | +0.6 | +1.29 | 241 | 1,130.79 | 37 | 15.38 | 173.73 | 15.36 | 174.03 | 15.39 | +0.3 | +82.43 | 0 | 0 |
| 2025/06/25 | 46.6 | -0.15 | -0.32 | 159 | 737.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 46.75 | +1.15 | +2.52 | 271 | 1,263.47 | 21 | 7.75 | 97.35 | 7.7 | 97.75 | 7.74 | +0.41 | +192.86 | 0 | 0 |
| 2025/06/23 | 45.6 | -0.4 | -0.87 | 329 | 1,487.83 | 115 | 34.97 | 518.82 | 34.87 | 520.48 | 34.98 | +1.66 | +144.35 | 0 | 0 |
| 2025/06/20 | 46 | +0.25 | +0.55 | 391 | 1,780.82 | 120 | 30.67 | 546.54 | 30.69 | 546.27 | 30.68 | -0.27 | -22.08 | 0 | 0 |
| 2025/06/19 | 45.75 | -0.65 | -1.4 | 300 | 1,380.31 | 64 | 21.37 | 295.5 | 21.41 | 295.24 | 21.39 | -0.27 | -42.19 | 0 | 0 |
| 2025/06/18 | 46.4 | +0.3 | +0.65 | 173 | 801.91 | 34 | 19.65 | 157.18 | 19.6 | 157.78 | 19.68 | +0.6 | +177.94 | 0 | 0 |
| 2025/06/17 | 46.1 | +0 | +0 | 234 | 1,083.91 | 45 | 19.21 | 208.32 | 19.22 | 208.22 | 19.21 | -0.1 | -22.22 | 0 | 0 |
| 2025/06/16 | 46.1 | -0.05 | -0.11 | 182 | 836.7 | 45 | 24.68 | 205.98 | 24.62 | 206.74 | 24.71 | +0.76 | +167.78 | 0 | 0 |
| 2025/06/13 | 46.15 | -1.15 | -2.43 | 476 | 2,208.3 | 64 | 13.45 | 297.17 | 13.46 | 296.69 | 13.44 | -0.48 | -75 | 0 | 0 |
| 2025/06/12 | 47.3 | +0 | +0 | 177 | 838.38 | 43 | 24.35 | 204.19 | 24.35 | 203.94 | 24.33 | -0.24 | -55.81 | 0 | 0 |
| 2025/06/11 | 47.3 | +0.45 | +0.96 | 229 | 1,078.77 | 57 | 24.89 | 268.43 | 24.88 | 268.87 | 24.92 | +0.45 | +78.07 | 0 | 0 |
| 2025/06/10 | 46.85 | +0.35 | +0.75 | 216 | 1,013.92 | 30 | 13.87 | 140.51 | 13.86 | 140.79 | 13.89 | +0.28 | +93.33 | 0 | 0 |
| 2025/06/09 | 46.5 | -0.6 | -1.27 | 478 | 2,226.96 | 85 | 17.79 | 395.98 | 17.78 | 396.3 | 17.8 | +0.32 | +37.65 | 0 | 0 |
| 2025/06/06 | 47.1 | -0.65 | -1.36 | 319 | 1,507.59 | 53 | 16.61 | 250.69 | 16.63 | 250.48 | 16.61 | -0.21 | -39.62 | 0 | 0 |
| 2025/06/05 | 47.75 | -0.8 | -1.65 | 496 | 2,378.19 | 115 | 23.2 | 553.62 | 23.28 | 552.34 | 23.23 | -1.27 | -110.87 | 0 | 0 |
| 2025/06/04 | 48.55 | +1.8 | +3.85 | 1,329 | 6,416.89 | 464 | 34.91 | 2,231.82 | 34.78 | 2,245.02 | 34.99 | +13.2 | +284.38 | 0 | 0 |
| 2025/06/03 | 46.75 | -0.95 | -1.99 | 1,212 | 5,706.61 | 303 | 24.99 | 1,428.76 | 25.04 | 1,431.1 | 25.08 | +2.35 | +77.39 | 1 | 0.08 |
| 2025/06/02 | 47.7 | -0.9 | -1.85 | 1,821 | 8,786.88 | 664 | 36.47 | 3,206.65 | 36.49 | 3,204.95 | 36.47 | -1.7 | -25.53 | 0 | 0 |
| 2025/05/29 | 48.6 | +0.75 | +1.57 | 1,599 | 7,741.61 | 761 | 47.59 | 3,675.14 | 47.47 | 3,692.78 | 47.7 | +17.64 | +231.87 | 0 | 0 |
| 2025/05/28 | 47.85 | -0.2 | -0.42 | 778 | 3,745.66 | 224 | 28.8 | 1,083.38 | 28.92 | 1,079.89 | 28.83 | -3.5 | -156.03 | 0 | 0 |
| 2025/05/27 | 48.05 | -1.75 | -3.51 | 2,690 | 13,185.61 | 1,006 | 37.4 | 4,963.38 | 37.64 | 4,939.98 | 37.46 | -23.39 | -232.55 | 1 | 0.04 |
| 2025/05/26 | 49.8 | +1.75 | +3.64 | 1,550 | 7,646.75 | 363 | 23.42 | 1,779.01 | 23.26 | 1,795.27 | 23.48 | +16.25 | +447.8 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.4 | +0.84 | 228 | 1,091.14 | 33 | 14.5 | 158.18 | 14.5 | 158.19 | 14.5 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/22 | 47.65 | -0.15 | -0.31 | 293 | 1,397.25 | 42 | 14.35 | 200.31 | 14.34 | 200.9 | 14.38 | +0.58 | +139.29 | 0 | 0 |
| 2025/05/21 | 47.8 | +0.4 | +0.84 | 254 | 1,213.62 | 35 | 13.79 | 166.87 | 13.75 | 167.36 | 13.79 | +0.49 | +141.43 | 0 | 0 |
| 2025/05/20 | 47.4 | +0.1 | +0.21 | 269 | 1,284.45 | 73 | 27.09 | 348.2 | 27.11 | 347.9 | 27.09 | -0.3 | -41.78 | 0 | 0 |
| 2025/05/19 | 47.3 | +0 | +0 | 551 | 2,625.56 | 178 | 32.3 | 848.32 | 32.31 | 847.01 | 32.26 | -1.3 | -73.31 | 0 | 0 |
| 2025/05/16 | 47.3 | -0.1 | -0.21 | 186 | 882.6 | 20 | 10.72 | 94.69 | 10.73 | 94.77 | 10.74 | +0.07 | +37.5 | 0 | 0 |
| 2025/05/15 | 47.4 | -0.3 | -0.63 | 368 | 1,752.53 | 105 | 28.55 | 501.5 | 28.62 | 500.77 | 28.57 | -0.73 | -69.52 | 0 | 0 |
| 2025/05/14 | 47.7 | +0.7 | +1.49 | 474 | 2,256.46 | 81 | 17.09 | 384.68 | 17.05 | 385.74 | 17.09 | +1.05 | +130.25 | 0 | 0 |
| 2025/05/13 | 47 | -0.1 | -0.21 | 582 | 2,736.89 | 134 | 23.03 | 630.88 | 23.05 | 631.55 | 23.08 | +0.68 | +50.37 | 0 | 0 |
| 2025/05/12 | 47.1 | +0.4 | +0.86 | 1,132 | 5,381.23 | 340 | 30.03 | 1,610.11 | 29.92 | 1,622.95 | 30.16 | +12.85 | +377.79 | 0 | 0 |
| 2025/05/09 | 46.7 | -1 | -2.1 | 1,774 | 8,256.59 | 569 | 32.07 | 2,653.06 | 32.13 | 2,667.95 | 32.31 | +14.89 | +261.69 | 0 | 0 |
| 2025/05/08 | 47.7 | +0.4 | +0.85 | 450 | 2,144.84 | 61 | 13.55 | 289.81 | 13.51 | 290.99 | 13.57 | +1.18 | +193.44 | 0 | 0 |
| 2025/05/07 | 47.3 | +0.55 | +1.18 | 588 | 2,782.56 | 85 | 14.46 | 401.17 | 14.42 | 403.01 | 14.48 | +1.84 | +217.06 | 0 | 0 |
| 2025/05/06 | 46.75 | +0.6 | +1.3 | 286 | 1,324.8 | 41 | 14.36 | 189.27 | 14.29 | 190.59 | 14.39 | +1.32 | +323.17 | 0 | 0 |
| 2025/05/05 | 46.15 | -1.2 | -2.53 | 680 | 3,135.24 | 194 | 28.53 | 893.81 | 28.51 | 896.82 | 28.6 | +3.01 | +155.15 | 0 | 0 |
| 2025/05/02 | 47.35 | +0.7 | +1.5 | 463 | 2,196 | 90 | 19.44 | 426.23 | 19.41 | 426.83 | 19.44 | +0.6 | +67.22 | 0 | 0 |
| 2025/04/30 | 46.65 | -0.35 | -0.74 | 384 | 1,804.91 | 76 | 19.78 | 356.19 | 19.73 | 358.46 | 19.86 | +2.27 | +298.68 | 0 | 0 |
| 2025/04/29 | 47 | +1.1 | +2.4 | 881 | 4,087.94 | 146 | 16.58 | 673.17 | 16.47 | 677.65 | 16.58 | +4.49 | +307.19 | 0 | 0 |
| 2025/04/28 | 45.9 | +1.7 | +3.85 | 925 | 4,188.45 | 212 | 22.91 | 953.04 | 22.75 | 961.29 | 22.95 | +8.25 | +389.15 | 1 | 0.11 |
| 2025/04/25 | 44.2 | +0.75 | +1.73 | 760 | 3,371.94 | 164 | 21.58 | 725.91 | 21.53 | 726.08 | 21.53 | +0.17 | +10.06 | 0 | 0 |
| 2025/04/24 | 43.45 | +1.4 | +3.33 | 1,228 | 5,378.23 | 550 | 44.79 | 2,419.15 | 44.98 | 2,406.26 | 44.74 | -12.88 | -234.27 | 0 | 0 |
| 2025/04/23 | 42.05 | +1.8 | +4.47 | 622 | 2,609.51 | 87 | 13.98 | 362.98 | 13.91 | 364.49 | 13.97 | +1.51 | +174.14 | 0 | 0 |
| 2025/04/22 | 40.25 | +0.4 | +1 | 348 | 1,396.97 | 55 | 15.82 | 220.09 | 15.75 | 221.14 | 15.83 | +1.05 | +191.82 | 0 | 0 |
| 2025/04/21 | 39.85 | -0.65 | -1.6 | 413 | 1,661.57 | 54 | 13.08 | 217.81 | 13.11 | 219.09 | 13.19 | +1.28 | +237.04 | 0 | 0 |
| 2025/04/18 | 40.5 | +0 | +0 | 252 | 1,027.69 | 40 | 15.88 | 163.56 | 15.91 | 162.91 | 15.85 | -0.65 | -161.25 | 0 | 0 |
| 2025/04/17 | 40.5 | -0.25 | -0.61 | 401 | 1,616.43 | 110 | 27.44 | 442.91 | 27.4 | 445.56 | 27.56 | +2.65 | +241.36 | 2 | 0.5 |
| 2025/04/16 | 40.75 | -1 | -2.4 | 403 | 1,660.93 | 85 | 21.07 | 350.94 | 21.13 | 349.78 | 21.06 | -1.16 | -135.88 | 0 | 0 |
| 2025/04/15 | 41.75 | +1.6 | +3.99 | 425 | 1,761.87 | 63 | 14.83 | 260.44 | 14.78 | 262.24 | 14.88 | +1.79 | +284.92 | 0 | 0 |
| 2025/04/14 | 40.15 | +1 | +2.55 | 761 | 3,068.02 | 184 | 24.19 | 742.54 | 24.2 | 744.82 | 24.28 | +2.28 | +123.91 | 0 | 0 |
| 2025/04/11 | 39.15 | +1.35 | +3.57 | 903 | 3,455.88 | 254 | 28.13 | 959.53 | 27.77 | 969.84 | 28.06 | +10.3 | +405.51 | 0 | 0 |
| 2025/04/10 | 37.8 | +3.4 | +9.88 | 306 | 1,158.09 | 2 | 0.65 | 7.56 | 0.65 | 7.56 | 0.65 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 34.4 | -3.8 | -9.95 | 2,727 | 9,500.25 | 641 | 23.5 | 2,250.02 | 23.68 | 2,266.7 | 23.86 | +16.68 | +260.22 | 0 | 0 |
| 2025/04/08 | 38.2 | -4.2 | -9.91 | 2,014 | 7,704.66 | 214 | 10.63 | 822.25 | 10.67 | 820.58 | 10.65 | -1.67 | -77.8 | 0 | 0 |
| 2025/04/07 | 42.4 | -4.7 | -9.98 | 191 | 808.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47.1 | +0.25 | +0.53 | 300 | 1,403.71 | 75 | 25.03 | 349.57 | 24.9 | 350.94 | 25 | +1.37 | +182.67 | 1 | 0.33 |
| 2025/04/01 | 46.85 | +0.8 | +1.74 | 409 | 1,906.05 | 102 | 24.93 | 473.57 | 24.85 | 477.01 | 25.03 | +3.44 | +337.75 | 0 | 0 |
| 2025/03/31 | 46.05 | -3.6 | -7.25 | 1,148 | 5,377.63 | 329 | 28.66 | 1,547.43 | 28.78 | 1,554.63 | 28.91 | +7.2 | +218.69 | 0 | 0 |
| 2025/03/28 | 49.65 | -1.05 | -2.07 | 980 | 4,870.41 | 156 | 15.91 | 774.18 | 15.9 | 776.75 | 15.95 | +2.56 | +164.1 | 0 | 0 |
| 2025/03/27 | 50.7 | -0.9 | -1.74 | 351 | 1,780.72 | 53 | 15.1 | 269.28 | 15.12 | 269.31 | 15.12 | +0.03 | +5.66 | 1 | 0.28 |
| 2025/03/26 | 51.6 | +0.6 | +1.18 | 305 | 1,568.63 | 75 | 24.57 | 385.37 | 24.57 | 385.6 | 24.58 | +0.23 | +30.67 | 0 | 0 |
| 2025/03/25 | 51 | +0.3 | +0.59 | 381 | 1,938.45 | 109 | 28.64 | 555.26 | 28.64 | 554.69 | 28.62 | -0.57 | -52.29 | 2 | 0.53 |
| 2025/03/24 | 50.7 | -1.2 | -2.31 | 872 | 4,457.6 | 140 | 16.05 | 718.84 | 16.13 | 714.49 | 16.03 | -4.35 | -310.71 | 0 | 0 |
| 2025/03/21 | 51.9 | -1 | -1.89 | 632 | 3,290.52 | 110 | 17.4 | 573.24 | 17.42 | 572.59 | 17.4 | -0.65 | -59.09 | 0 | 0 |
| 2025/03/20 | 52.9 | +0.7 | +1.34 | 1,526 | 8,079.61 | 577 | 37.81 | 3,055.38 | 37.82 | 3,051.64 | 37.77 | -3.74 | -64.82 | 2 | 0.13 |
| 2025/03/19 | 52.2 | +0.1 | +0.19 | 626 | 3,262.86 | 142 | 22.7 | 739.56 | 22.67 | 741.56 | 22.73 | +2 | +140.85 | 0 | 0 |
| 2025/03/18 | 52.1 | -0.6 | -1.14 | 974 | 5,084.76 | 224 | 23.01 | 1,169.65 | 23 | 1,171.43 | 23.04 | +1.78 | +79.46 | 0 | 0 |
| 2025/03/17 | 52.7 | +1.2 | +2.33 | 2,651 | 13,865.81 | 839 | 31.64 | 4,387.12 | 31.64 | 4,393.28 | 31.68 | +6.16 | +73.42 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
