8103
51.5
TWD+0.10 (0.19%)
2025.09.12收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2025/09/11) 當沖狀況。整體成交張數為611張，佔整體市場成交張數的29.52%。當日現股當沖之總損益為+21.64萬元、每張平均損益則為+354元。
開盤價
51.5
收盤價
51.5
當日範圍
50.9 - 52.5
成交張數
859
開盤價(昨)
52.8
收盤價(昨)
51.4
昨日範圍
51 - 53.6
成交張數(昨)
2,070
成交金額
4425.07萬
成交金額(昨)
1.08億
52週範圍
34.4 - 64.1
發行股數
9228萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
51.5
收盤價
51.5
成交張數
859
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 51.4 | -1.9 | -3.56 | 2,070 | 10,794.78 | 611 | 29.52 | 3,173.75 | 29.4 | 3,195.39 | 29.6 | +21.64 | +354.17 | 10 | 0.48 |
| 2025/09/10 | 53.3 | -0.4 | -0.74 | 1,034 | 5,515.37 | 176 | 17.02 | 938.7 | 17.02 | 941.17 | 17.06 | +2.47 | +140.34 | 0 | 0 |
| 2025/09/09 | 53.7 | +0.4 | +0.75 | 935 | 4,994.72 | 177 | 18.92 | 944.4 | 18.91 | 946.58 | 18.95 | +2.18 | +123.16 | 0 | 0 |
| 2025/09/08 | 53.3 | -0.5 | -0.93 | 1,107 | 5,878.85 | 156 | 14.09 | 828.25 | 14.09 | 832.12 | 14.15 | +3.87 | +248.08 | 0 | 0 |
| 2025/09/05 | 53.8 | -0.1 | -0.19 | 767 | 4,138.5 | 272 | 35.47 | 1,468.15 | 35.48 | 1,471.13 | 35.55 | +2.98 | +109.56 | 0 | 0 |
| 2025/09/04 | 53.9 | -1.8 | -3.23 | 2,335 | 12,652.73 | 554 | 23.72 | 3,003.07 | 23.73 | 3,011.8 | 23.8 | +8.73 | +157.58 | 7 | 0.3 |
| 2025/09/03 | 55.7 | -1.1 | -1.94 | 1,969 | 11,007.42 | 673 | 34.18 | 3,765.85 | 34.21 | 3,762.3 | 34.18 | -3.55 | -52.75 | 0 | 0 |
| 2025/09/02 | 56.8 | +0.6 | +1.07 | 8,212 | 46,928.42 | 4,764 | 58.01 | 27,243.41 | 58.05 | 27,213.1 | 57.99 | -30.31 | -63.62 | 124 | 1.51 |
| 2025/09/01 | 56.2 | -0.1 | -0.18 | 1,735 | 9,716.72 | 689 | 39.72 | 3,859.34 | 39.72 | 3,866.17 | 39.79 | +6.83 | +99.13 | 1 | 0.06 |
| 2025/08/29 | 56.3 | +0.3 | +0.54 | 1,363 | 7,704.15 | 289 | 21.2 | 1,627.67 | 21.13 | 1,636.23 | 21.24 | +8.56 | +296.19 | 73 | 5.36 |
| 2025/08/28 | 56 | +0.7 | +1.27 | 1,740 | 9,759.47 | 620 | 35.63 | 3,467.97 | 35.53 | 3,480.45 | 35.66 | +12.48 | +201.29 | 100 | 5.75 |
| 2025/08/27 | 55.3 | +1.3 | +2.41 | 1,455 | 7,988.14 | 404 | 27.76 | 2,213.3 | 27.71 | 2,221.35 | 27.81 | +8.05 | +199.26 | 0 | 0 |
| 2025/08/26 | 54 | +0.1 | +0.19 | 1,025 | 5,499.65 | 327 | 31.91 | 1,747.46 | 31.77 | 1,758.79 | 31.98 | +11.33 | +346.48 | 0 | 0 |
| 2025/08/25 | 53.9 | +1 | +1.89 | 1,080 | 5,795.14 | 336 | 31.11 | 1,801.09 | 31.08 | 1,804.44 | 31.14 | +3.35 | +99.7 | 0 | 0 |
| 2025/08/22 | 52.9 | -2.7 | -4.86 | 3,255 | 17,527.29 | 758 | 23.29 | 4,098.25 | 23.38 | 4,102.29 | 23.41 | +4.04 | +53.3 | 3 | 0.09 |
| 2025/08/21 | 55.6 | -0.9 | -1.59 | 2,693 | 15,123.97 | 837 | 31.08 | 4,702.15 | 31.09 | 4,716.96 | 31.19 | +14.81 | +176.94 | 8 | 0.3 |
| 2025/08/20 | 56.5 | -0.4 | -0.7 | 7,412 | 42,957.42 | 3,416 | 46.09 | 19,780.54 | 46.05 | 19,788.55 | 46.07 | +8.01 | +23.45 | 112 | 1.51 |
| 2025/08/19 | 56.9 | +1.4 | +2.52 | 2,608 | 14,774.94 | 939 | 36 | 5,305.44 | 35.91 | 5,333.78 | 36.1 | +28.34 | +301.81 | 64 | 2.45 |
| 2025/08/18 | 55.5 | -1 | -1.77 | 2,177 | 12,099.71 | 717 | 32.93 | 3,983.98 | 32.93 | 3,989.57 | 32.97 | +5.59 | +77.96 | 0 | 0 |
| 2025/08/15 | 56.5 | -0.5 | -0.88 | 3,174 | 18,213.81 | 1,342 | 42.28 | 7,690.23 | 42.22 | 7,725.27 | 42.41 | +35.04 | +261.1 | 5 | 0.16 |
| 2025/08/14 | 57 | -1.7 | -2.9 | 4,242 | 24,751.46 | 1,888 | 44.51 | 11,007.27 | 44.47 | 11,042.92 | 44.62 | +35.65 | +188.82 | 165 | 3.89 |
| 2025/08/13 | 58.7 | -1.1 | -1.84 | 5,089 | 30,170.19 | 2,438 | 47.91 | 14,447.92 | 47.89 | 14,497.64 | 48.05 | +49.72 | +203.94 | 7 | 0.14 |
| 2025/08/12 | 59.8 | +0.6 | +1.01 | 10,151 | 60,624.18 | 5,456 | 53.75 | 32,566.56 | 53.72 | 32,672.62 | 53.89 | +106.06 | +194.39 | 143 | 1.41 |
| 2025/08/11 | 59.2 | +5.3 | +9.83 | 10,739 | 61,805.16 | 5,347 | 49.79 | 30,614.39 | 49.53 | 30,746.78 | 49.75 | +132.39 | +247.6 | 123 | 1.15 |
| 2025/08/08 | 53.9 | +4.3 | +8.67 | 7,512 | 39,491.86 | 2,773 | 36.92 | 14,570.21 | 36.89 | 14,670.52 | 37.15 | +100.31 | +361.74 | 190 | 2.53 |
| 2025/08/07 | 49.6 | +2.4 | +5.08 | 5,541 | 27,910.21 | 2,379 | 42.93 | 12,016.85 | 43.06 | 12,068.92 | 43.24 | +52.06 | +218.85 | 16 | 0.29 |
| 2025/08/06 | 47.2 | +1.8 | +3.96 | 2,833 | 13,419.77 | 689 | 24.32 | 3,236.2 | 24.12 | 3,261.55 | 24.3 | +25.34 | +367.85 | 1 | 0.04 |
| 2025/08/05 | 45.4 | +0.95 | +2.14 | 1,132 | 5,115.16 | 287 | 25.36 | 1,291.72 | 25.25 | 1,300.96 | 25.43 | +9.23 | +321.78 | 0 | 0 |
| 2025/08/04 | 44.45 | +0.8 | +1.83 | 779 | 3,452.37 | 68 | 8.73 | 299.35 | 8.67 | 301.4 | 8.73 | +2.06 | +302.21 | 0 | 0 |
| 2025/08/01 | 43.65 | +1.15 | +2.71 | 614 | 2,633.11 | 219 | 35.69 | 931.64 | 35.38 | 932.24 | 35.4 | +0.59 | +27.17 | 0 | 0 |
| 2025/07/31 | 42.5 | -0.3 | -0.7 | 167 | 713.55 | 21 | 12.54 | 89.48 | 12.54 | 89.74 | 12.58 | +0.26 | +121.43 | 0 | 0 |
| 2025/07/30 | 42.8 | +0.1 | +0.23 | 155 | 661.15 | 48 | 30.88 | 203.94 | 30.85 | 204.78 | 30.97 | +0.83 | +173.96 | 0 | 0 |
| 2025/07/29 | 42.7 | +0 | +0 | 186 | 794.67 | 53 | 28.54 | 226.42 | 28.49 | 226.96 | 28.56 | +0.54 | +101.89 | 0 | 0 |
| 2025/07/28 | 42.7 | -0.05 | -0.12 | 108 | 462.21 | 6 | 5.55 | 25.67 | 5.55 | 25.64 | 5.55 | -0.03 | -41.67 | 0 | 0 |
| 2025/07/25 | 42.75 | -0.05 | -0.12 | 114 | 489.43 | 3 | 2.62 | 12.84 | 2.62 | 12.84 | 2.62 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 42.8 | -0.25 | -0.58 | 280 | 1,206.73 | 70 | 24.96 | 301.02 | 24.95 | 301.7 | 25 | +0.68 | +97.14 | 1 | 0.36 |
| 2025/07/23 | 43.05 | +0.7 | +1.65 | 138 | 592 | 8 | 5.81 | 34.33 | 5.8 | 34.45 | 5.82 | +0.12 | +156.25 | 0 | 0 |
| 2025/07/22 | 42.35 | -1.25 | -2.87 | 579 | 2,477.95 | 18 | 3.11 | 76.8 | 3.1 | 77.5 | 3.13 | +0.7 | +391.67 | 0 | 0 |
| 2025/07/21 | 43.6 | +0.1 | +0.23 | 150 | 657.78 | 23 | 15.29 | 100.47 | 15.27 | 100.69 | 15.31 | +0.23 | +97.83 | 0 | 0 |
| 2025/07/18 | 43.5 | +0.4 | +0.93 | 152 | 662.36 | 17 | 11.18 | 74.07 | 11.18 | 74 | 11.17 | -0.07 | -38.24 | 1 | 0.66 |
| 2025/07/17 | 43.1 | +0.4 | +0.94 | 195 | 840.45 | 34 | 17.44 | 146.07 | 17.38 | 146.5 | 17.43 | +0.43 | +126.47 | 0 | 0 |
| 2025/07/16 | 42.7 | -0.15 | -0.35 | 178 | 766.58 | 31 | 17.38 | 133.01 | 17.35 | 133.32 | 17.39 | +0.31 | +100 | 0 | 0 |
| 2025/07/15 | 42.85 | +0.3 | +0.71 | 102 | 435.28 | 13 | 12.79 | 55.61 | 12.78 | 55.73 | 12.8 | +0.12 | +92.31 | 0 | 0 |
| 2025/07/14 | 42.55 | -0.7 | -1.62 | 172 | 732.76 | 27 | 15.72 | 115.11 | 15.71 | 115.53 | 15.77 | +0.41 | +151.85 | 0 | 0 |
| 2025/07/11 | 43.25 | +0.75 | +1.76 | 243 | 1,046.58 | 33 | 13.59 | 141.43 | 13.51 | 142.24 | 13.59 | +0.81 | +245.45 | 0 | 0 |
| 2025/07/10 | 42.5 | -0.3 | -0.7 | 517 | 2,203.56 | 29 | 5.6 | 123.3 | 5.6 | 123.52 | 5.61 | +0.21 | +74.14 | 0 | 0 |
| 2025/07/09 | 42.8 | -2.8 | +0.15 | 663 | 2,848.14 | 89 | 13.43 | 382.77 | 13.44 | 383.02 | 13.45 | +0.24 | +27.53 | 11 | 1.66 |
| 2025/07/08 | 45.6 | -0.5 | -1.08 | 2,822 | 13,072.84 | 54 | 1.91 | 248.27 | 1.9 | 247.74 | 1.9 | -0.54 | -99.07 | 0 | 0 |
| 2025/07/07 | 46.1 | -0.55 | -1.18 | 475 | 2,193.82 | 44 | 9.26 | 203.38 | 9.27 | 203.17 | 9.26 | -0.21 | -48.86 | 0 | 0 |
| 2025/07/04 | 46.65 | -1.15 | -2.41 | 589 | 2,775.48 | 22 | 3.73 | 103.59 | 3.73 | 103.28 | 3.72 | -0.32 | -145.45 | 0 | 0 |
| 2025/07/03 | 47.8 | +0.1 | +0.21 | 291 | 1,392.4 | 26 | 8.92 | 124.06 | 8.91 | 124.28 | 8.93 | +0.23 | +88.46 | 0 | 0 |
| 2025/07/02 | 47.7 | +0.25 | +0.53 | 382 | 1,813.85 | 51 | 13.34 | 241.97 | 13.34 | 241.91 | 13.34 | -0.06 | -11.76 | 0 | 0 |
| 2025/07/01 | 47.45 | +0.5 | +1.06 | 974 | 4,644.18 | 60 | 6.16 | 283.89 | 6.11 | 284.37 | 6.12 | +0.47 | +78.33 | 0 | 0 |
| 2025/06/30 | 46.95 | -0.5 | -1.05 | 204 | 961.88 | 31 | 15.17 | 146.06 | 15.18 | 146.97 | 15.28 | +0.91 | +293.55 | 0 | 0 |
| 2025/06/27 | 47.45 | +0.25 | +0.53 | 342 | 1,619.03 | 78 | 22.83 | 369.16 | 22.8 | 369.14 | 22.8 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/26 | 47.2 | +0.6 | +1.29 | 241 | 1,130.79 | 37 | 15.38 | 173.73 | 15.36 | 174.03 | 15.39 | +0.3 | +82.43 | 0 | 0 |
| 2025/06/25 | 46.6 | -0.15 | -0.32 | 159 | 737.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 46.75 | +1.15 | +2.52 | 271 | 1,263.47 | 21 | 7.75 | 97.35 | 7.7 | 97.75 | 7.74 | +0.41 | +192.86 | 0 | 0 |
| 2025/06/23 | 45.6 | -0.4 | -0.87 | 329 | 1,487.83 | 115 | 34.97 | 518.82 | 34.87 | 520.48 | 34.98 | +1.66 | +144.35 | 0 | 0 |
| 2025/06/20 | 46 | +0.25 | +0.55 | 391 | 1,780.82 | 120 | 30.67 | 546.54 | 30.69 | 546.27 | 30.68 | -0.27 | -22.08 | 0 | 0 |
| 2025/06/19 | 45.75 | -0.65 | -1.4 | 300 | 1,380.31 | 64 | 21.37 | 295.5 | 21.41 | 295.24 | 21.39 | -0.27 | -42.19 | 0 | 0 |
| 2025/06/18 | 46.4 | +0.3 | +0.65 | 173 | 801.91 | 34 | 19.65 | 157.18 | 19.6 | 157.78 | 19.68 | +0.6 | +177.94 | 0 | 0 |
| 2025/06/17 | 46.1 | +0 | +0 | 234 | 1,083.91 | 45 | 19.21 | 208.32 | 19.22 | 208.22 | 19.21 | -0.1 | -22.22 | 0 | 0 |
| 2025/06/16 | 46.1 | -0.05 | -0.11 | 182 | 836.7 | 45 | 24.68 | 205.98 | 24.62 | 206.74 | 24.71 | +0.76 | +167.78 | 0 | 0 |
| 2025/06/13 | 46.15 | -1.15 | -2.43 | 476 | 2,208.3 | 64 | 13.45 | 297.17 | 13.46 | 296.69 | 13.44 | -0.48 | -75 | 0 | 0 |
| 2025/06/12 | 47.3 | +0 | +0 | 177 | 838.38 | 43 | 24.35 | 204.19 | 24.35 | 203.94 | 24.33 | -0.24 | -55.81 | 0 | 0 |
| 2025/06/11 | 47.3 | +0.45 | +0.96 | 229 | 1,078.77 | 57 | 24.89 | 268.43 | 24.88 | 268.87 | 24.92 | +0.45 | +78.07 | 0 | 0 |
| 2025/06/10 | 46.85 | +0.35 | +0.75 | 216 | 1,013.92 | 30 | 13.87 | 140.51 | 13.86 | 140.79 | 13.89 | +0.28 | +93.33 | 0 | 0 |
| 2025/06/09 | 46.5 | -0.6 | -1.27 | 478 | 2,226.96 | 85 | 17.79 | 395.98 | 17.78 | 396.3 | 17.8 | +0.32 | +37.65 | 0 | 0 |
| 2025/06/06 | 47.1 | -0.65 | -1.36 | 319 | 1,507.59 | 53 | 16.61 | 250.69 | 16.63 | 250.48 | 16.61 | -0.21 | -39.62 | 0 | 0 |
| 2025/06/05 | 47.75 | -0.8 | -1.65 | 496 | 2,378.19 | 115 | 23.2 | 553.62 | 23.28 | 552.34 | 23.23 | -1.27 | -110.87 | 0 | 0 |
| 2025/06/04 | 48.55 | +1.8 | +3.85 | 1,329 | 6,416.89 | 464 | 34.91 | 2,231.82 | 34.78 | 2,245.02 | 34.99 | +13.2 | +284.38 | 0 | 0 |
| 2025/06/03 | 46.75 | -0.95 | -1.99 | 1,212 | 5,706.61 | 303 | 24.99 | 1,428.76 | 25.04 | 1,431.1 | 25.08 | +2.35 | +77.39 | 1 | 0.08 |
| 2025/06/02 | 47.7 | -0.9 | -1.85 | 1,821 | 8,786.88 | 664 | 36.47 | 3,206.65 | 36.49 | 3,204.95 | 36.47 | -1.7 | -25.53 | 0 | 0 |
| 2025/05/29 | 48.6 | +0.75 | +1.57 | 1,599 | 7,741.61 | 761 | 47.59 | 3,675.14 | 47.47 | 3,692.78 | 47.7 | +17.64 | +231.87 | 0 | 0 |
| 2025/05/28 | 47.85 | -0.2 | -0.42 | 778 | 3,745.66 | 224 | 28.8 | 1,083.38 | 28.92 | 1,079.89 | 28.83 | -3.5 | -156.03 | 0 | 0 |
| 2025/05/27 | 48.05 | -1.75 | -3.51 | 2,690 | 13,185.61 | 1,006 | 37.4 | 4,963.38 | 37.64 | 4,939.98 | 37.46 | -23.39 | -232.55 | 1 | 0.04 |
| 2025/05/26 | 49.8 | +1.75 | +3.64 | 1,550 | 7,646.75 | 363 | 23.42 | 1,779.01 | 23.26 | 1,795.27 | 23.48 | +16.25 | +447.8 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.4 | +0.84 | 228 | 1,091.14 | 33 | 14.5 | 158.18 | 14.5 | 158.19 | 14.5 | +0.01 | +4.55 | 0 | 0 |
| 2025/05/22 | 47.65 | -0.15 | -0.31 | 293 | 1,397.25 | 42 | 14.35 | 200.31 | 14.34 | 200.9 | 14.38 | +0.58 | +139.29 | 0 | 0 |
| 2025/05/21 | 47.8 | +0.4 | +0.84 | 254 | 1,213.62 | 35 | 13.79 | 166.87 | 13.75 | 167.36 | 13.79 | +0.49 | +141.43 | 0 | 0 |
| 2025/05/20 | 47.4 | +0.1 | +0.21 | 269 | 1,284.45 | 73 | 27.09 | 348.2 | 27.11 | 347.9 | 27.09 | -0.3 | -41.78 | 0 | 0 |
| 2025/05/19 | 47.3 | +0 | +0 | 551 | 2,625.56 | 178 | 32.3 | 848.32 | 32.31 | 847.01 | 32.26 | -1.3 | -73.31 | 0 | 0 |
| 2025/05/16 | 47.3 | -0.1 | -0.21 | 186 | 882.6 | 20 | 10.72 | 94.69 | 10.73 | 94.77 | 10.74 | +0.07 | +37.5 | 0 | 0 |
| 2025/05/15 | 47.4 | -0.3 | -0.63 | 368 | 1,752.53 | 105 | 28.55 | 501.5 | 28.62 | 500.77 | 28.57 | -0.73 | -69.52 | 0 | 0 |
| 2025/05/14 | 47.7 | +0.7 | +1.49 | 474 | 2,256.46 | 81 | 17.09 | 384.68 | 17.05 | 385.74 | 17.09 | +1.05 | +130.25 | 0 | 0 |
| 2025/05/13 | 47 | -0.1 | -0.21 | 582 | 2,736.89 | 134 | 23.03 | 630.88 | 23.05 | 631.55 | 23.08 | +0.68 | +50.37 | 0 | 0 |
| 2025/05/12 | 47.1 | +0.4 | +0.86 | 1,132 | 5,381.23 | 340 | 30.03 | 1,610.11 | 29.92 | 1,622.95 | 30.16 | +12.85 | +377.79 | 0 | 0 |
| 2025/05/09 | 46.7 | -1 | -2.1 | 1,774 | 8,256.59 | 569 | 32.07 | 2,653.06 | 32.13 | 2,667.95 | 32.31 | +14.89 | +261.69 | 0 | 0 |
| 2025/05/08 | 47.7 | +0.4 | +0.85 | 450 | 2,144.84 | 61 | 13.55 | 289.81 | 13.51 | 290.99 | 13.57 | +1.18 | +193.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
