8103
62.2
TWD+1.10 (1.80%)
2024.09.19收盤
瀚荃－現股當沖
瀚荃最新現股當沖狀況
整理瀚荃最新(2024/09/19) 當沖狀況。整體成交張數為187張，佔整體市場成交張數的25.18%。當日現股當沖之總損益為+2.72萬元、每張平均損益則為+145元。
開盤價
61.4
收盤價
62.2
當日範圍
61.2 - 62.7
成交張數
743
開盤價(昨)
62.6
收盤價(昨)
61.1
昨日範圍
61.1 - 63
成交張數(昨)
653
成交金額
4612.71萬
成交金額(昨)
4046.68萬
52週範圍
37 - 78.3
發行股數
8197萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
61.4
收盤價
62.2
成交張數
743
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 62.2 | +1.1 | +1.8 | 743 | 4,610.32 | 187 | 25.18 | 1,158.92 | 25.14 | 1,161.64 | 25.2 | +2.72 | +145.45 | 0 | 0 |
| 09/18 | 61.1 | -1.4 | -2.24 | 653 | 4,044.29 | 145 | 22.22 | 899.1 | 22.23 | 899.38 | 22.24 | +0.28 | +19.31 | 0 | 0 |
| 09/16 | 62.5 | -0.1 | -0.16 | 754 | 4,734.78 | 121 | 16.05 | 759.55 | 16.04 | 760.69 | 16.07 | +1.14 | +94.21 | 0 | 0 |
| 09/13 | 62.6 | -0.9 | -1.42 | 1,255 | 7,858.33 | 463 | 36.9 | 2,894.58 | 36.83 | 2,904.01 | 36.95 | +9.43 | +203.67 | 2 | 0.16 |
| 09/12 | 63.5 | +1.2 | +1.93 | 1,102 | 7,003.66 | 432 | 39.21 | 2,740.08 | 39.12 | 2,753.49 | 39.32 | +13.41 | +310.42 | 0 | 0 |
| 09/11 | 62.3 | -2.3 | -3.56 | 1,538 | 9,687.42 | 514 | 33.41 | 3,235.98 | 33.4 | 3,246.18 | 33.51 | +10.2 | +198.44 | 5 | 0.33 |
| 09/10 | 64.6 | -2.3 | -3.44 | 2,724 | 17,720.43 | 995 | 36.52 | 6,489.88 | 36.62 | 6,509.69 | 36.74 | +19.81 | +199.1 | 2 | 0.07 |
| 09/09 | 66.9 | -5 | -6.95 | 3,081 | 20,938.24 | 885 | 28.72 | 6,040.97 | 28.85 | 6,019.58 | 28.75 | -21.39 | -241.69 | 7 | 0.23 |
| 09/06 | 71.9 | +2.5 | +3.6 | 5,934 | 42,525.8 | 3,021 | 50.91 | 21,602.94 | 50.8 | 21,676.64 | 50.97 | +73.7 | +243.96 | 18 | 0.3 |
| 09/05 | 69.4 | +2.2 | +3.27 | 1,931 | 13,379.74 | 852 | 44.11 | 5,893.16 | 44.05 | 5,890.51 | 44.03 | -2.65 | -31.1 | 3 | 0.16 |
| 09/04 | 67.2 | -1.9 | -2.75 | 2,211 | 14,768.08 | 1,094 | 49.47 | 7,266.8 | 49.21 | 7,330.83 | 49.64 | +64.03 | +585.28 | 6 | 0.27 |
| 09/03 | 69.1 | -0.7 | -1 | 3,997 | 28,206.9 | 2,006 | 50.18 | 14,209.35 | 50.38 | 14,144.95 | 50.15 | -64.4 | -321.04 | 8 | 0.2 |
| 09/02 | 69.8 | +2.3 | +3.41 | 3,016 | 21,215.05 | 1,287 | 42.67 | 9,053.92 | 42.68 | 9,056.21 | 42.69 | +2.29 | +17.79 | 4 | 0.13 |
| 08/30 | 67.5 | -1.2 | -1.75 | 915 | 6,251.25 | 267 | 29.17 | 1,826.27 | 29.21 | 1,823.92 | 29.18 | -2.35 | -88.01 | 0 | 0 |
| 08/29 | 68.7 | -0.2 | -0.29 | 1,536 | 10,517.79 | 611 | 39.78 | 4,173.17 | 39.68 | 4,195.19 | 39.89 | +22.02 | +360.39 | 3 | 0.2 |
| 08/28 | 68.9 | -1.9 | -2.68 | 1,942 | 13,531.53 | 519 | 26.72 | 3,625.92 | 26.8 | 3,628.46 | 26.81 | +2.54 | +48.94 | 1 | 0.05 |
| 08/27 | 70.8 | +0.3 | +0.43 | 1,099 | 7,783.07 | 446 | 40.6 | 3,161.04 | 40.61 | 3,163.76 | 40.65 | +2.72 | +60.99 | 3 | 0.27 |
| 08/26 | 70.5 | -1 | -1.4 | 2,155 | 15,476.46 | 875 | 40.6 | 6,283.94 | 40.6 | 6,288.48 | 40.63 | +4.54 | +51.89 | 1 | 0.05 |
| 08/23 | 71.5 | -1.5 | -2.05 | 2,885 | 20,795.64 | 1,293 | 44.82 | 9,299.05 | 44.72 | 9,321.7 | 44.83 | +22.65 | +175.17 | 0 | 0 |
| 08/22 | 73 | -2.9 | -3.82 | 9,097 | 67,930.23 | 4,850 | 53.32 | 36,262.49 | 53.38 | 36,204.71 | 53.3 | -57.78 | -119.13 | 13 | 0.14 |
| 08/21 | 75.9 | +6.4 | +9.21 | 11,117 | 83,425.95 | 5,832 | 52.46 | 43,656.73 | 52.33 | 43,898.83 | 52.62 | +242.1 | +415.12 | 26 | 0.23 |
| 08/20 | 69.5 | -0.9 | -1.28 | 1,148 | 8,077.55 | 375 | 32.66 | 2,645.82 | 32.76 | 2,638.37 | 32.66 | -7.45 | -198.67 | 0 | 0 |
| 08/19 | 70.4 | -0.3 | -0.42 | 2,297 | 16,087.72 | 906 | 39.44 | 6,319.15 | 39.28 | 6,356.84 | 39.51 | +37.69 | +416 | 0 | 0 |
| 08/16 | 70.7 | -1.5 | -2.08 | 4,251 | 30,665.8 | 2,280 | 53.64 | 16,463.66 | 53.69 | 16,445.25 | 53.63 | -18.41 | -80.75 | 5 | 0.12 |
| 08/15 | 72.2 | +4.7 | +6.96 | 3,615 | 25,557.91 | 1,420 | 39.28 | 9,979.8 | 39.05 | 10,071.45 | 39.41 | +91.65 | +645.42 | 13 | 0.36 |
| 08/14 | 67.5 | -0.7 | -1.03 | 1,509 | 10,265.17 | 591 | 39.16 | 4,024.37 | 39.2 | 4,024.98 | 39.21 | +0.61 | +10.32 | 7 | 0.46 |
| 08/13 | 68.2 | +1.4 | +2.1 | 1,650 | 11,128.01 | 685 | 41.52 | 4,607.27 | 41.4 | 4,610.89 | 41.44 | +3.62 | +52.85 | 0 | 0 |
| 08/12 | 66.8 | +1.3 | +1.98 | 2,018 | 13,351.97 | 885 | 43.85 | 5,841.39 | 43.75 | 5,861.63 | 43.9 | +20.24 | +228.7 | 0 | 0 |
| 08/09 | 65.5 | -0.8 | -1.21 | 6,263 | 42,503.53 | 3,390 | 54.12 | 22,947.76 | 53.99 | 22,979.85 | 54.07 | +32.09 | +94.66 | 54 | 0.86 |
| 08/08 | 66.3 | +6 | +9.95 | 3,243 | 20,829.32 | 1,206 | 37.19 | 7,624.08 | 36.6 | 7,814.43 | 37.52 | +190.35 | +1,578.36 | 45 | 1.39 |
| 08/07 | 60.3 | +5.43 | +9.9 | 1,095 | 6,496.1 | 188 | 17.16 | 1,097.44 | 16.89 | 1,123.64 | 17.3 | +26.2 | +1,393.62 | 3 | 0.27 |
| 08/06 | 56.1 | -3.4 | -5.71 | 3,723 | 20,731.35 | 1,319 | 35.43 | 7,337.62 | 35.39 | 7,341.89 | 35.41 | +4.27 | +32.37 | 0 | 0 |
| 08/05 | 59.5 | -6.6 | -9.98 | 1,559 | 9,389.47 | 125 | 8.02 | 754.49 | 8.04 | 755.63 | 8.05 | +1.14 | +91.2 | 0 | 0 |
| 08/02 | 66.1 | -4.4 | -6.24 | 1,858 | 12,410.01 | 314 | 16.9 | 2,106.64 | 16.98 | 2,103.24 | 16.95 | -3.4 | -108.28 | 0 | 0 |
| 08/01 | 70.5 | +2.2 | +3.22 | 3,010 | 21,401.49 | 1,430 | 47.51 | 10,147.07 | 47.41 | 10,184.52 | 47.59 | +37.45 | +261.89 | 0 | 0 |
| 07/31 | 68.3 | +2.6 | +3.96 | 2,350 | 15,991.05 | 994 | 42.3 | 6,753.6 | 42.23 | 6,779.85 | 42.4 | +26.25 | +264.08 | 1 | 0.04 |
| 07/30 | 65.7 | -0.3 | -0.45 | 1,410 | 9,204.97 | 484 | 34.32 | 3,145.72 | 34.17 | 3,177.56 | 34.52 | +31.84 | +657.85 | 1 | 0.07 |
| 07/29 | 66 | -1 | -1.49 | 2,409 | 16,142.45 | 1,067 | 44.3 | 7,157.08 | 44.34 | 7,166.38 | 44.39 | +9.3 | +87.16 | 2 | 0.08 |
| 07/26 | 67 | -1.7 | -2.47 | 1,653 | 10,981.28 | 703 | 42.53 | 4,628.34 | 42.15 | 4,705.54 | 42.85 | +77.2 | +1,098.15 | 1 | 0.06 |
| 07/23 | 68.7 | +0.2 | +0.29 | 1,719 | 11,865.06 | 630 | 36.64 | 4,350.53 | 36.67 | 4,358.14 | 36.73 | +7.61 | +120.79 | 4 | 0.23 |
| 07/22 | 68.5 | -3 | -4.2 | 3,493 | 24,028.42 | 1,077 | 30.83 | 7,412.05 | 30.85 | 7,429.18 | 30.92 | +17.13 | +159.05 | 0 | 0 |
| 07/19 | 71.5 | -1.5 | -2.05 | 2,570 | 18,644.83 | 1,132 | 44.05 | 8,223.34 | 44.11 | 8,228.79 | 44.13 | +5.45 | +48.14 | 1 | 0.04 |
| 07/18 | 73 | -0.8 | -1.08 | 2,414 | 17,602.94 | 1,119 | 46.36 | 8,153.31 | 46.32 | 8,169.84 | 46.41 | +16.53 | +147.72 | 1 | 0.04 |
| 07/17 | 73.8 | +1.7 | +2.36 | 8,570 | 63,715.08 | 4,899 | 57.16 | 36,427.73 | 57.17 | 36,441.91 | 57.2 | +14.18 | +28.94 | 43 | 0.5 |
| 07/16 | 72.1 | -1.9 | -2.57 | 7,310 | 52,950.47 | 3,333 | 45.6 | 24,171.34 | 45.65 | 24,223.15 | 45.75 | +51.81 | +155.45 | 15 | 0.21 |
| 07/15 | 74 | -4.3 | -5.49 | 19,717 | 154,142.05 | 11,792 | 59.81 | 92,147.51 | 59.78 | 92,151.14 | 59.78 | +3.63 | +3.08 | 21 | 0.11 |
| 07/12 | 78.3 | +7.1 | +9.97 | 7,240 | 55,193.46 | 2,918 | 40.3 | 21,921.89 | 39.72 | 22,218.97 | 40.26 | +297.08 | +1,018.09 | 28 | 0.39 |
| 07/11 | 71.2 | +2.6 | +3.79 | 10,083 | 73,064.41 | 4,890 | 48.5 | 35,471.89 | 48.55 | 35,526.67 | 48.62 | +54.78 | +112.02 | 46 | 0.46 |
| 07/10 | 68.6 | +6.2 | +9.94 | 9,791 | 66,234.12 | 4,030 | 41.16 | 27,214.17 | 41.09 | 27,275.25 | 41.18 | +61.08 | +151.56 | 51 | 0.52 |
| 07/09 | 62.4 | +1.4 | +2.3 | 2,822 | 17,436.42 | 854 | 30.27 | 5,250.6 | 30.11 | 5,277.01 | 30.26 | +26.41 | +309.25 | 1 | 0.04 |
| 07/08 | 61 | -0.3 | -0.49 | 2,008 | 12,271.49 | 517 | 25.75 | 3,166.46 | 25.8 | 3,171.57 | 25.85 | +5.11 | +98.84 | 3 | 0.15 |
| 07/05 | 61.3 | -0.6 | -0.97 | 1,560 | 9,648.96 | 374 | 23.97 | 2,316.42 | 24.01 | 2,312.81 | 23.97 | -3.61 | -96.52 | 1 | 0.06 |
| 07/04 | 61.9 | -0.2 | -0.32 | 1,481 | 9,178.85 | 324 | 21.87 | 2,008.82 | 21.89 | 2,008.69 | 21.88 | -0.13 | -4.01 | 0 | 0 |
| 07/03 | 62.1 | -0.8 | -1.27 | 3,399 | 21,269.85 | 929 | 27.33 | 5,827.21 | 27.4 | 5,818.81 | 27.36 | -8.4 | -90.42 | 3 | 0.09 |
| 07/02 | 62.9 | +1.8 | +2.95 | 5,603 | 34,933.18 | 1,873 | 33.43 | 11,616.27 | 33.25 | 11,672.03 | 33.41 | +55.76 | +297.7 | 3 | 0.05 |
| 07/01 | 61.1 | +0.8 | +1.33 | 3,557 | 21,673.58 | 1,246 | 35.03 | 7,539.98 | 34.79 | 7,596.08 | 35.05 | +56.1 | +450.24 | 3 | 0.08 |
| 06/28 | 60.3 | +0.1 | +0.17 | 8,574 | 52,517.46 | 4,274 | 49.85 | 26,213.48 | 49.91 | 26,180.53 | 49.85 | -32.95 | -77.09 | 14 | 0.16 |
| 06/27 | 60.2 | -0.3 | -0.5 | 4,143 | 24,619.1 | 1,490 | 35.97 | 8,836.76 | 35.89 | 8,886.6 | 36.1 | +49.84 | +334.5 | 0 | 0 |
| 06/26 | 60.5 | +1.5 | +2.54 | 3,356 | 20,364.15 | 1,118 | 33.31 | 6,774.15 | 33.27 | 6,792.5 | 33.36 | +18.35 | +164.13 | 1 | 0.03 |
| 06/25 | 59 | +0.1 | +0.17 | 1,945 | 11,363.27 | 821 | 42.21 | 4,775.95 | 42.03 | 4,817.89 | 42.4 | +41.94 | +510.84 | 0 | 0 |
| 06/24 | 58.9 | -0.6 | -1.01 | 2,665 | 15,893.87 | 961 | 36.06 | 5,734.81 | 36.08 | 5,738.02 | 36.1 | +3.21 | +33.4 | 1 | 0.04 |
| 06/21 | 59.5 | +1.5 | +2.59 | 4,075 | 24,005.44 | 1,343 | 32.95 | 7,881.65 | 32.83 | 7,912.95 | 32.96 | +31.3 | +233.06 | 1 | 0.02 |
| 06/20 | 58 | +2.1 | +3.76 | 9,463 | 55,968.87 | 5,354 | 56.58 | 31,716.61 | 56.67 | 31,791.03 | 56.8 | +74.42 | +139 | 11 | 0.12 |
| 06/19 | 55.9 | -1.3 | -2.27 | 3,610 | 20,213 | 1,083 | 30 | 6,071.06 | 30.04 | 6,085.93 | 30.11 | +14.87 | +137.3 | 0 | 0 |
| 06/18 | 57.2 | -1.4 | -2.39 | 5,935 | 34,706.56 | 2,581 | 43.49 | 15,118.24 | 43.56 | 15,122.9 | 43.57 | +4.66 | +18.06 | 0 | 0 |
| 06/17 | 58.6 | +2.3 | +4.09 | 10,773 | 61,721.96 | 5,450 | 50.59 | 31,205.8 | 50.56 | 31,248.62 | 50.63 | +42.82 | +78.57 | 9 | 0.08 |
| 06/14 | 56.3 | +2.8 | +5.23 | 8,783 | 48,959.81 | 3,849 | 43.82 | 21,397.03 | 43.7 | 21,515.01 | 43.94 | +117.98 | +306.52 | 9 | 0.1 |
| 06/13 | 53.5 | +2.5 | +4.9 | 5,255 | 27,842.86 | 1,424 | 27.1 | 7,514.4 | 26.99 | 7,569.53 | 27.19 | +55.13 | +387.15 | 6 | 0.11 |
| 06/12 | 51 | +0.8 | +1.59 | 3,520 | 18,168.73 | 1,299 | 36.91 | 6,708.44 | 36.92 | 6,695.06 | 36.85 | -13.38 | -103 | 1 | 0.03 |
| 06/11 | 50.2 | -0.3 | -0.59 | 1,534 | 7,569.98 | 517 | 33.71 | 2,536.88 | 33.51 | 2,560.55 | 33.83 | +23.68 | +457.93 | 0 | 0 |
| 06/07 | 50.5 | +1.75 | +3.59 | 3,440 | 17,433.9 | 1,536 | 44.66 | 7,773.01 | 44.59 | 7,773.16 | 44.59 | +0.15 | +0.98 | 8 | 0.23 |
| 06/06 | 48.75 | +1.5 | +3.17 | 2,409 | 11,831.56 | 632 | 26.24 | 3,105.42 | 26.25 | 3,099.22 | 26.19 | -6.2 | -98.1 | 1 | 0.04 |
| 06/05 | 47.25 | -0.7 | -1.46 | 431 | 2,052.04 | 76 | 17.64 | 365.42 | 17.81 | 363.85 | 17.73 | -1.57 | -207.24 | 0 | 0 |
| 06/04 | 47.95 | +0.05 | +0.1 | 472 | 2,261.03 | 66 | 13.97 | 315.55 | 13.96 | 316.28 | 13.99 | +0.73 | +111.36 | 0 | 0 |
| 06/03 | 47.9 | +0.6 | +1.27 | 364 | 1,735.79 | 25 | 6.87 | 118.94 | 6.85 | 119.15 | 6.86 | +0.2 | +82 | 0 | 0 |
| 05/31 | 47.3 | +0.2 | +0.42 | 364 | 1,721.28 | 62 | 17.04 | 293.29 | 17.04 | 293.69 | 17.06 | +0.41 | +65.32 | 0 | 0 |
| 05/30 | 47.1 | -0.75 | -1.57 | 718 | 3,402.11 | 95 | 13.23 | 450.74 | 13.25 | 453.11 | 13.32 | +2.38 | +250 | 0 | 0 |
| 05/29 | 47.85 | +0.6 | +1.27 | 804 | 3,848.98 | 131 | 16.3 | 627.7 | 16.31 | 626.83 | 16.29 | -0.87 | -66.41 | 0 | 0 |
| 05/28 | 47.25 | +0.2 | +0.43 | 873 | 4,138.04 | 167 | 19.14 | 790.34 | 19.1 | 790.63 | 19.11 | +0.29 | +17.66 | 0 | 0 |
| 05/27 | 47.05 | +2.3 | +5.14 | 1,754 | 8,227.44 | 290 | 16.54 | 1,350.4 | 16.41 | 1,358.92 | 16.52 | +8.53 | +293.97 | 1 | 0.06 |
| 05/24 | 44.75 | +0.15 | +0.34 | 218 | 976.26 | 19 | 8.72 | 84.69 | 8.67 | 85.19 | 8.73 | +0.5 | +263.16 | 0 | 0 |
| 05/23 | 44.6 | -0.6 | -1.33 | 269 | 1,204.67 | 24 | 8.93 | 107.5 | 8.92 | 107.86 | 8.95 | +0.36 | +150 | 0 | 0 |
| 05/22 | 45.2 | +0.1 | +0.22 | 297 | 1,344.72 | 36 | 12.11 | 162.46 | 12.08 | 163.01 | 12.12 | +0.56 | +154.17 | 0 | 0 |
| 05/21 | 45.1 | +0.3 | +0.67 | 208 | 934.95 | 30 | 14.44 | 135.01 | 14.44 | 134.94 | 14.43 | -0.07 | -25 | 0 | 0 |
| 05/20 | 44.8 | -0.45 | -0.99 | 281 | 1,258.22 | 71 | 25.28 | 317.25 | 25.21 | 318.85 | 25.34 | +1.59 | +224.65 | 0 | 0 |
| 05/17 | 45.25 | -0.1 | -0.22 | 317 | 1,427.93 | 66 | 20.84 | 297.77 | 20.85 | 298.26 | 20.89 | +0.49 | +75 | 0 | 0 |
| 05/16 | 45.35 | -0.15 | -0.33 | 296 | 1,346.8 | 58 | 19.57 | 263.82 | 19.59 | 263.94 | 19.6 | +0.12 | +19.83 | 0 | 0 |
| 05/15 | 45.5 | +0.25 | +0.55 | 639 | 2,916.62 | 126 | 19.72 | 574.7 | 19.7 | 575.77 | 19.74 | +1.07 | +84.92 | 0 | 0 |
| 05/14 | 45.25 | +0.2 | +0.44 | 268 | 1,215.11 | 64 | 23.84 | 289.73 | 23.84 | 289.68 | 23.84 | -0.06 | -8.59 | 0 | 0 |
| 05/13 | 45.05 | -0.15 | -0.33 | 394 | 1,770.43 | 78 | 19.79 | 350.81 | 19.82 | 350.6 | 19.8 | -0.21 | -27.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
