8088
27.1
TWD+0.00 (0.00%)
2024.10.22收盤
品安-資券變化
品安最新資券變化狀況
整理品安最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-10張,其中買進7張、賣出17張、現償0張。累積至收盤品安融資餘額為2,470張,狀態為「增-連4減」。
融券部分淨增減為+4張,其中買進0張、賣出4張、現償0張。累積至收盤品安融券餘額為319張,狀態為「無-增」。
借券賣出部分淨增減為-34張,其中賣出0張、還券34張、調整0張。累積至收盤品安借券賣出餘額為1,874張。
開盤價
27.1
收盤價
27.1
當日範圍
26.85 - 27.25
成交張數
187
開盤價(昨)
26.3
收盤價(昨)
27.1
昨日範圍
26.3 - 27.2
成交張數(昨)
334
成交金額
505.60萬
成交金額(昨)
898.24萬
52週範圍
23.85 - 49.15
發行股數
6092萬
市值
17億
資券變化-當日
資料時間:2024/10/21
開盤價
27.1
收盤價
27.1
成交張數
187
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 17 | 4 |
現償 | 0 | 0 |
增減 | -10 | +4 |
餘額 | 2,470 | 319 |
使用率 | 16.2% | 2.1% |
連增連減 | 增→連4減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 12.9% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 34 |
調整 | 0 |
增減 | -34 |
餘額 | 1,874 |
次日限額 | 157 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
27.1
收盤價
27.1
成交張數
187
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 27.1 | +0.8 | +3.04 | 334 | 7 | 17 | 0 | -10 | 2,470 | 15,230 | 16.22 | 0 | 4 | 0 | +4 | 319 | 2.09 | 0 | 34 | 0 | -34 | 1,874 | 157 | 0 | 0 | 12.91 | 5.39 |
10/18 | 26.3 | -0.7 | -2.59 | 215 | 5 | 5 | 4 | -4 | 2,480 | 15,230 | 16.28 | 0 | 0 | 0 | +0 | 315 | 2.07 | 43 | 0 | 0 | +43 | 1,908 | 155 | 0 | 0 | 12.7 | 10.7 |
10/17 | 27 | +0.45 | +1.69 | 148 | 3 | 7 | 0 | -4 | 2,484 | 15,230 | 16.31 | 3 | 1 | 0 | -2 | 315 | 2.07 | 1 | 0 | 0 | +1 | 1,865 | 155 | 0 | 0 | 12.68 | 12.16 |
10/16 | 26.55 | +0.3 | +1.14 | 125 | 3 | 4 | 0 | -1 | 2,488 | 15,230 | 16.34 | 5 | 5 | 0 | +0 | 317 | 2.08 | 1 | 34 | 0 | -33 | 1,864 | 155 | 0 | 0 | 12.74 | 14.4 |
10/15 | 26.25 | +0 | +0 | 160 | 7 | 0 | 0 | +7 | 2,489 | 15,230 | 16.34 | 1 | 1 | 0 | +0 | 317 | 2.08 | 0 | 0 | 0 | +0 | 1,897 | 155 | 0 | 0 | 12.74 | 18.75 |
10/14 | 26.25 | +0.4 | +1.55 | 291 | 18 | 19 | 0 | -1 | 2,482 | 15,230 | 16.3 | 46 | 12 | 0 | -34 | 317 | 2.08 | 22 | 0 | 0 | +22 | 1,897 | 155 | 0 | 0 | 12.77 | 16.84 |
10/11 | 25.85 | -0.3 | -1.15 | 170 | 4 | 0 | 0 | +4 | 2,483 | 15,230 | 16.3 | 2 | 15 | 0 | +13 | 351 | 2.3 | 0 | 117 | 0 | -117 | 1,875 | 153 | 1 | 0.59 | 14.14 | 11.76 |
10/09 | 26.15 | -0.4 | -1.51 | 286 | 19 | 49 | 0 | -30 | 2,479 | 15,230 | 16.28 | 10 | 0 | 0 | -10 | 338 | 2.22 | 2 | 0 | 0 | +2 | 1,992 | 155 | 0 | 0 | 13.63 | 9.44 |
10/08 | 26.55 | -0.2 | -0.75 | 104 | 11 | 13 | 0 | -2 | 2,509 | 15,230 | 16.47 | 0 | 2 | 0 | +2 | 348 | 2.28 | 1 | 0 | 0 | +1 | 1,990 | 154 | 0 | 0 | 13.87 | 20.19 |
10/07 | 26.75 | +0.05 | +0.19 | 189 | 4 | 0 | 0 | +4 | 2,511 | 15,230 | 16.49 | 1 | 0 | 0 | -1 | 346 | 2.27 | 0 | 0 | 0 | +0 | 1,989 | 154 | 0 | 0 | 13.78 | 12.7 |
10/04 | 26.7 | -0.55 | -2.02 | 184 | 6 | 10 | 0 | -4 | 2,507 | 15,230 | 16.46 | 6 | 2 | 0 | -4 | 347 | 2.28 | 4 | 13 | 0 | -9 | 1,989 | 153 | 0 | 0 | 13.84 | 14.13 |
10/01 | 27.25 | +0.05 | +0.18 | 77 | 7 | 1 | 0 | +6 | 2,511 | 15,230 | 16.49 | 0 | 4 | 0 | +4 | 351 | 2.3 | 2 | 59 | 0 | -57 | 1,998 | 153 | 0 | 0 | 13.98 | 16.88 |
09/30 | 27.2 | -0.5 | -1.81 | 188 | 9 | 6 | 0 | +3 | 2,505 | 15,230 | 16.45 | 1 | 0 | 0 | -1 | 347 | 2.28 | 24 | 0 | 0 | +24 | 2,055 | 155 | 0 | 0 | 13.85 | 11.7 |
09/27 | 27.7 | +0.45 | +1.65 | 427 | 3 | 37 | 0 | -34 | 2,502 | 15,230 | 16.43 | 0 | 2 | 0 | +2 | 348 | 2.28 | 2 | 0 | 0 | +2 | 2,031 | 156 | 0 | 0 | 13.91 | 28.57 |
09/26 | 27.25 | +0 | +0 | 1,187 | 123 | 28 | 0 | +95 | 2,536 | 15,230 | 16.65 | 40 | 1 | 0 | -39 | 346 | 2.27 | 25 | 61 | 0 | -36 | 2,029 | 155 | 2 | 0.17 | 13.64 | 42.88 |
09/25 | 27.25 | +0.45 | +1.68 | 173 | 1 | 6 | 0 | -5 | 2,441 | 15,230 | 16.03 | 53 | 1 | 0 | -52 | 385 | 2.53 | 0 | 56 | 0 | -56 | 2,065 | 146 | 0 | 0 | 15.77 | 5.2 |
09/24 | 26.8 | -0.3 | -1.11 | 233 | 16 | 6 | 0 | +10 | 2,446 | 15,230 | 16.06 | 13 | 2 | 0 | -11 | 437 | 2.87 | 0 | 0 | 0 | +0 | 2,121 | 146 | 0 | 0 | 17.87 | 25.32 |
09/23 | 27.1 | +1 | +3.83 | 579 | 21 | 50 | 0 | -29 | 2,436 | 15,230 | 15.99 | 40 | 6 | 0 | -34 | 448 | 2.94 | 0 | 0 | 0 | +0 | 2,121 | 145 | 0 | 0 | 18.39 | 13.82 |
09/20 | 26.1 | -0.05 | -0.19 | 241 | 10 | 20 | 0 | -10 | 2,465 | 15,230 | 16.19 | 20 | 4 | 0 | -16 | 482 | 3.16 | 0 | 0 | 0 | +0 | 2,121 | 142 | 0 | 0 | 19.55 | 10.37 |
09/19 | 26.15 | +0.65 | +2.55 | 288 | 9 | 36 | 1 | -28 | 2,475 | 15,230 | 16.25 | 7 | 4 | 0 | -3 | 498 | 3.27 | 0 | 30 | 0 | -30 | 2,121 | 141 | 0 | 0 | 20.12 | 10.42 |
09/18 | 25.5 | -1.1 | -4.14 | 697 | 41 | 39 | 0 | +2 | 2,503 | 15,230 | 16.43 | 42 | 2 | 0 | -40 | 501 | 3.29 | 0 | 40 | 0 | -40 | 2,151 | 142 | 0 | 0 | 20.02 | 19.8 |
09/16 | 26.6 | +1.15 | +4.52 | 513 | 28 | 64 | 0 | -36 | 2,501 | 15,230 | 16.42 | 62 | 20 | 0 | -42 | 541 | 3.55 | 0 | 10 | 0 | -10 | 2,191 | 142 | 1 | 0.19 | 21.63 | 18.52 |
09/13 | 25.45 | +0.35 | +1.39 | 598 | 23 | 32 | 1 | -10 | 2,537 | 15,230 | 16.66 | 70 | 7 | 0 | -63 | 583 | 3.83 | 0 | 14 | 0 | -14 | 2,201 | 143 | 0 | 0 | 22.98 | 26.59 |
09/12 | 25.1 | +0.7 | +2.87 | 712 | 62 | 39 | 0 | +23 | 2,547 | 15,230 | 16.72 | 14 | 33 | 0 | +19 | 646 | 4.24 | 0 | 119 | 0 | -119 | 2,215 | 140 | 0 | 0 | 25.36 | 16.01 |
09/11 | 24.4 | +0.55 | +2.31 | 1,327 | 43 | 68 | 1 | -26 | 2,524 | 15,230 | 16.57 | 8 | 61 | 0 | +53 | 627 | 4.12 | 0 | 0 | 0 | +0 | 2,334 | 135 | 2 | 0.15 | 24.84 | 46.12 |
09/10 | 23.85 | -2.25 | -8.62 | 4,069 | 181 | 368 | 0 | -187 | 2,550 | 15,230 | 16.74 | 291 | 0 | 0 | -291 | 574 | 3.77 | 0 | 8 | 0 | -8 | 2,334 | 123 | 0 | 0 | 22.51 | 30.92 |
09/09 | 26.1 | -2.9 | -10 | 1,282 | 329 | 52 | 12 | +265 | 2,737 | 15,230 | 17.97 | 0 | 326 | 0 | +326 | 865 | 5.68 | 0 | 0 | 0 | +0 | 2,342 | 86 | 0 | 0 | 31.6 | 10.69 |
09/06 | 29 | -0.5 | -1.69 | 304 | 18 | 6 | 0 | +12 | 2,472 | 15,230 | 16.23 | 0 | 165 | 0 | +165 | 539 | 3.54 | 4 | 0 | 0 | +4 | 2,342 | 77 | 0 | 0 | 21.8 | 6.58 |
09/05 | 29.5 | -0.15 | -0.51 | 174 | 16 | 16 | 0 | +0 | 2,460 | 15,230 | 16.15 | 2 | 1 | 0 | -1 | 374 | 2.46 | 0 | 0 | 0 | +0 | 2,338 | 77 | 0 | 0 | 15.2 | 18.97 |
09/04 | 29.65 | -1.2 | -3.89 | 243 | 8 | 9 | 0 | -1 | 2,460 | 15,230 | 16.15 | 3 | 1 | 0 | -2 | 375 | 2.46 | 0 | 0 | 0 | +0 | 2,338 | 77 | 0 | 0 | 15.24 | 24.28 |
09/03 | 30.85 | -0.9 | -2.83 | 227 | 14 | 6 | 0 | +8 | 2,461 | 15,230 | 16.16 | 3 | 0 | 0 | -3 | 377 | 2.48 | 22 | 0 | 0 | +22 | 2,338 | 80 | 0 | 0 | 15.32 | 8.81 |
09/02 | 31.75 | -0.05 | -0.16 | 177 | 16 | 3 | 0 | +13 | 2,453 | 15,230 | 16.11 | 3 | 3 | 0 | +0 | 380 | 2.5 | 33 | 8 | 0 | +25 | 2,316 | 82 | 0 | 0 | 15.49 | 8.47 |
08/30 | 31.8 | +0.35 | +1.11 | 143 | 1 | 9 | 0 | -8 | 2,440 | 15,230 | 16.02 | 1 | 0 | 0 | -1 | 380 | 2.5 | 12 | 6 | 0 | +6 | 2,291 | 85 | 0 | 0 | 15.57 | 5.59 |
08/29 | 31.45 | -0.45 | -1.41 | 121 | 2 | 1 | 5 | -4 | 2,448 | 15,230 | 16.07 | 0 | 0 | 0 | +0 | 381 | 2.5 | 8 | 0 | 0 | +8 | 2,285 | 87 | 0 | 0 | 15.56 | 14.88 |
08/28 | 31.9 | +0 | +0 | 151 | 2 | 5 | 0 | -3 | 2,452 | 15,230 | 16.1 | 0 | 0 | 0 | +0 | 381 | 2.5 | 12 | 0 | 0 | +12 | 2,277 | 90 | 0 | 0 | 15.54 | 13.25 |
08/27 | 31.9 | +0.1 | +0.31 | 146 | 10 | 2 | 0 | +8 | 2,455 | 15,230 | 16.12 | 10 | 0 | 0 | -10 | 381 | 2.5 | 10 | 0 | 0 | +10 | 2,265 | 100 | 0 | 0 | 15.52 | 13.7 |
08/26 | 31.8 | +0.6 | +1.92 | 311 | 16 | 3 | 0 | +13 | 2,447 | 15,230 | 16.07 | 0 | 11 | 0 | +11 | 391 | 2.57 | 11 | 52 | 0 | -41 | 2,255 | 103 | 0 | 0 | 15.98 | 33.12 |
08/23 | 31.2 | -0.4 | -1.27 | 163 | 3 | 17 | 0 | -14 | 2,434 | 15,230 | 15.98 | 0 | 0 | 0 | +0 | 380 | 2.5 | 9 | 0 | 0 | +9 | 2,296 | 109 | 0 | 0 | 15.61 | 12.88 |
08/22 | 31.6 | -0.05 | -0.16 | 114 | 19 | 6 | 0 | +13 | 2,448 | 15,230 | 16.07 | 0 | 0 | 0 | +0 | 380 | 2.5 | 5 | 0 | 0 | +5 | 2,287 | 114 | 0 | 0 | 15.52 | 23.68 |
08/21 | 31.65 | +0 | +0 | 138 | 7 | 0 | 0 | +7 | 2,435 | 15,230 | 15.99 | 2 | 0 | 0 | -2 | 380 | 2.5 | 14 | 68 | 0 | -54 | 2,282 | 122 | 0 | 0 | 15.61 | 26.81 |
08/20 | 31.65 | -0.3 | -0.94 | 186 | 6 | 8 | 0 | -2 | 2,428 | 15,230 | 15.94 | 1 | 0 | 0 | -1 | 382 | 2.51 | 11 | 11 | 0 | +0 | 2,336 | 129 | 0 | 0 | 15.73 | 10.75 |
08/19 | 31.95 | +0.05 | +0.16 | 197 | 20 | 7 | 0 | +13 | 2,430 | 15,230 | 15.96 | 0 | 2 | 0 | +2 | 383 | 2.51 | 3 | 0 | 0 | +3 | 2,336 | 132 | 0 | 0 | 15.76 | 23.86 |
08/16 | 31.9 | +0.65 | +2.08 | 355 | 17 | 26 | 0 | -9 | 2,417 | 15,230 | 15.87 | 8 | 7 | 0 | -1 | 381 | 2.5 | 3 | 2 | 0 | +1 | 2,333 | 135 | 0 | 0 | 15.76 | 26.2 |
08/15 | 31.25 | -0.75 | -2.34 | 302 | 15 | 53 | 0 | -38 | 2,426 | 15,230 | 15.93 | 3 | 2 | 0 | -1 | 382 | 2.51 | 6 | 0 | 0 | +6 | 2,332 | 140 | 0 | 0 | 15.75 | 13.58 |
08/14 | 32 | +0.2 | +0.63 | 250 | 5 | 3 | 5 | -3 | 2,464 | 15,230 | 16.18 | 0 | 5 | 0 | +5 | 383 | 2.51 | 1 | 21 | 0 | -20 | 2,326 | 142 | 0 | 0 | 15.54 | 19.6 |
08/13 | 31.8 | -0.1 | -0.31 | 221 | 14 | 2 | 20 | -8 | 2,467 | 15,230 | 16.2 | 0 | 9 | 0 | +9 | 378 | 2.48 | 0 | 0 | 0 | +0 | 2,346 | 143 | 0 | 0 | 15.32 | 18.55 |
08/12 | 31.9 | +0.05 | +0.16 | 150 | 5 | 1 | 0 | +4 | 2,475 | 15,230 | 16.25 | 2 | 0 | 0 | -2 | 369 | 2.42 | 7 | 0 | 0 | +7 | 2,346 | 143 | 0 | 0 | 14.91 | 10 |
08/09 | 31.85 | +0.05 | +0.16 | 224 | 19 | 15 | 0 | +4 | 2,471 | 15,230 | 16.22 | 8 | 15 | 0 | +7 | 371 | 2.44 | 22 | 19 | 0 | +3 | 2,339 | 145 | 0 | 0 | 15.01 | 16.96 |
08/08 | 31.8 | -0.55 | -1.7 | 163 | 5 | 11 | 0 | -6 | 2,467 | 15,230 | 16.2 | 6 | 1 | 0 | -5 | 364 | 2.39 | 0 | 17 | 0 | -17 | 2,336 | 146 | 0 | 0 | 14.75 | 24.54 |
08/07 | 32.35 | +2.5 | +8.38 | 409 | 31 | 37 | 0 | -6 | 2,473 | 15,230 | 16.24 | 4 | 2 | 0 | -2 | 369 | 2.42 | 10 | 0 | 0 | +10 | 2,353 | 146 | 0 | 0 | 14.92 | 25.92 |
08/06 | 29.85 | -0.4 | -1.32 | 730 | 20 | 261 | 7 | -248 | 2,479 | 15,230 | 16.28 | 6 | 0 | 0 | -6 | 371 | 2.44 | 4 | 0 | 0 | +4 | 2,343 | 149 | 0 | 0 | 14.97 | 24.79 |
08/05 | 30.25 | -3.35 | -9.97 | 606 | 31 | 303 | 20 | -292 | 2,727 | 15,230 | 17.91 | 23 | 9 | 0 | -14 | 377 | 2.48 | 23 | 0 | 0 | +23 | 2,339 | 145 | 0 | 0 | 13.82 | 8.09 |
08/02 | 33.6 | -1.4 | -4 | 283 | 19 | 32 | 0 | -13 | 3,019 | 15,230 | 19.82 | 3 | 17 | 0 | +14 | 391 | 2.57 | 39 | 0 | 0 | +39 | 2,316 | 142 | 0 | 0 | 12.95 | 5.65 |
08/01 | 35 | +0.35 | +1.01 | 170 | 15 | 12 | 1 | +2 | 3,032 | 15,230 | 19.91 | 3 | 0 | 0 | -3 | 377 | 2.48 | 18 | 77 | 0 | -59 | 2,277 | 145 | 0 | 0 | 12.43 | 10 |
07/31 | 34.65 | +0 | +0 | 178 | 9 | 13 | 1 | -5 | 3,030 | 15,230 | 19.89 | 5 | 0 | 0 | -5 | 380 | 2.5 | 34 | 31 | 0 | +3 | 2,336 | 156 | 0 | 0 | 12.54 | 16.85 |
07/30 | 34.65 | +0.95 | +2.82 | 358 | 7 | 26 | 3 | -22 | 3,035 | 15,230 | 19.93 | 4 | 7 | 0 | +3 | 385 | 2.53 | 3 | 12 | 0 | -9 | 2,333 | 157 | 1 | 0.28 | 12.69 | 15.08 |
07/29 | 33.7 | -0.4 | -1.17 | 407 | 19 | 26 | 10 | -17 | 3,057 | 15,230 | 20.07 | 1 | 10 | 0 | +9 | 382 | 2.51 | 30 | 0 | 0 | +30 | 2,342 | 157 | 0 | 0 | 12.5 | 19.41 |
07/26 | 34.1 | -1.15 | -3.26 | 319 | 18 | 49 | 0 | -31 | 3,074 | 15,230 | 20.18 | 6 | 2 | 0 | -4 | 373 | 2.45 | 52 | 49 | 0 | +3 | 2,312 | 159 | 0 | 0 | 12.13 | 15.36 |
07/23 | 35.25 | +0.15 | +0.43 | 198 | 5 | 25 | 0 | -20 | 3,105 | 15,230 | 20.39 | 0 | 3 | 0 | +3 | 377 | 2.48 | 20 | 15 | 0 | +5 | 2,309 | 159 | 0 | 0 | 12.14 | 5.56 |
07/22 | 35.1 | -1.15 | -3.17 | 529 | 20 | 73 | 0 | -53 | 3,125 | 15,230 | 20.52 | 4 | 12 | 0 | +8 | 374 | 2.46 | 1 | 0 | 0 | +1 | 2,304 | 165 | 2 | 0.38 | 11.97 | 14.93 |
07/19 | 36.25 | -0.55 | -1.49 | 432 | 15 | 8 | 13 | -6 | 3,178 | 15,230 | 20.87 | 9 | 1 | 0 | -8 | 366 | 2.4 | 50 | 7 | 0 | +43 | 2,303 | 163 | 2 | 0.46 | 11.52 | 6.94 |
07/18 | 36.8 | -0.8 | -2.13 | 438 | 19 | 22 | 2 | -5 | 3,184 | 15,230 | 20.91 | 9 | 2 | 0 | -7 | 374 | 2.46 | 71 | 11 | 0 | +60 | 2,260 | 163 | 1 | 0.23 | 11.75 | 6.62 |
07/17 | 37.6 | +0.15 | +0.4 | 389 | 19 | 13 | 0 | +6 | 3,189 | 15,230 | 20.94 | 3 | 4 | 0 | +1 | 381 | 2.5 | 116 | 23 | 0 | +93 | 2,200 | 163 | 0 | 0 | 11.95 | 1.8 |
07/16 | 37.45 | +0.2 | +0.54 | 379 | 20 | 18 | 0 | +2 | 3,183 | 15,230 | 20.9 | 5 | 56 | 0 | +51 | 380 | 2.5 | 55 | 0 | 0 | +55 | 2,107 | 163 | 0 | 0 | 11.94 | 3.69 |
07/15 | 37.25 | -1.5 | -3.87 | 1,105 | 57 | 135 | 9 | -87 | 3,181 | 15,230 | 20.89 | 2 | 156 | 0 | +154 | 329 | 2.16 | 110 | 0 | 0 | +110 | 2,052 | 165 | 0 | 0 | 10.34 | 8.42 |
07/12 | 38.75 | -0.7 | -1.77 | 511 | 25 | 17 | 5 | +3 | 3,268 | 15,230 | 21.46 | 17 | 14 | 0 | -3 | 175 | 1.15 | 34 | 0 | 0 | +34 | 1,942 | 160 | 0 | 0 | 5.35 | 11.94 |
07/11 | 39.45 | -1.15 | -2.83 | 871 | 33 | 74 | 0 | -41 | 3,265 | 15,230 | 21.44 | 2 | 41 | 0 | +39 | 178 | 1.17 | 0 | 41 | 0 | -41 | 1,908 | 163 | 0 | 0 | 5.45 | 1.84 |
07/10 | 40.6 | -0.5 | -1.22 | 674 | 37 | 18 | 1 | +18 | 3,306 | 15,230 | 21.71 | 0 | 139 | 0 | +139 | 139 | 0.91 | 0 | 13 | 0 | -13 | 1,949 | 169 | 10 | 1.48 | 4.2 | 8.75 |
07/09 | 43.7 | -0.35 | -0.79 | 911 | 70 | 101 | 0 | -31 | 3,288 | 15,230 | 21.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,962 | 177 | 0 | 0 | 0 | 3.95 |
07/08 | 44.05 | -0.35 | -0.79 | 747 | 42 | 27 | 0 | +15 | 3,325 | 15,230 | 21.83 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 15 | 0 | +7 | 1,962 | 175 | 0 | 0 | 0 | 5.76 |
07/05 | 44.4 | -0.3 | -0.67 | 536 | 39 | 6 | 0 | +33 | 3,304 | 15,230 | 21.69 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 70 | 0 | -48 | 1,955 | 173 | 0 | 0 | 0 | 2.8 |
07/04 | 44.7 | +0.05 | +0.11 | 462 | 12 | 35 | 2 | -25 | 3,271 | 15,230 | 21.48 | 19 | 0 | 0 | -19 | 0 | 0 | 0 | 46 | 0 | -46 | 2,003 | 174 | 0 | 0 | 0 | 6.93 |
07/03 | 44.65 | +0.1 | +0.22 | 870 | 98 | 38 | 0 | +60 | 3,296 | 15,230 | 21.64 | 61 | 0 | 0 | -61 | 19 | 0.12 | 0 | 89 | 0 | -89 | 2,049 | 176 | 0 | 0 | 0.58 | 10.34 |
07/02 | 44.55 | +0.25 | +0.56 | 497 | 7 | 18 | 6 | -17 | 3,236 | 15,230 | 21.25 | 85 | 0 | 0 | -85 | 80 | 0.53 | 0 | 0 | 0 | +0 | 2,138 | 174 | 0 | 0 | 2.47 | 15.09 |
07/01 | 44.3 | +0.3 | +0.68 | 395 | 13 | 39 | 7 | -33 | 3,253 | 15,230 | 21.36 | 57 | 0 | 0 | -57 | 165 | 1.08 | 0 | 78 | 0 | -78 | 2,138 | 176 | 1 | 0.25 | 5.07 | 4.56 |
06/28 | 44 | +0.1 | +0.23 | 205 | 29 | 14 | 0 | +15 | 3,286 | 15,230 | 21.58 | 1 | 0 | 0 | -1 | 222 | 1.46 | 0 | 2 | 0 | -2 | 2,216 | 187 | 0 | 0 | 6.76 | 3.41 |
06/27 | 43.9 | -0.15 | -0.34 | 378 | 5 | 19 | 0 | -14 | 3,271 | 15,230 | 21.48 | 2 | 0 | 0 | -2 | 223 | 1.46 | 0 | 0 | 0 | +0 | 2,218 | 193 | 1 | 0.26 | 6.82 | 2.38 |
06/26 | 44.05 | -0.25 | -0.56 | 287 | 10 | 29 | 2 | -21 | 3,285 | 15,230 | 21.57 | 80 | 0 | 0 | -80 | 225 | 1.48 | 0 | 4 | 0 | -4 | 2,218 | 197 | 0 | 0 | 6.85 | 2.44 |
06/25 | 44.3 | +0 | +0 | 212 | 2 | 25 | 0 | -23 | 3,306 | 15,230 | 21.71 | 19 | 0 | 0 | -19 | 305 | 2 | 0 | 2 | 0 | -2 | 2,222 | 199 | 0 | 0 | 9.23 | 17.92 |
06/24 | 44.3 | +0.3 | +0.68 | 670 | 17 | 54 | 0 | -37 | 3,329 | 15,230 | 21.86 | 0 | 2 | 0 | +2 | 324 | 2.13 | 7 | 0 | 0 | +7 | 2,224 | 206 | 0 | 0 | 9.73 | 6.57 |
06/21 | 44 | +0 | +0 | 296 | 8 | 61 | 0 | -53 | 3,366 | 15,230 | 22.1 | 5 | 0 | 0 | -5 | 322 | 2.11 | 0 | 0 | 0 | +0 | 2,217 | 207 | 0 | 0 | 9.57 | 8.45 |
06/20 | 44 | +0.1 | +0.23 | 300 | 19 | 12 | 0 | +7 | 3,419 | 15,230 | 22.45 | 0 | 0 | 0 | +0 | 327 | 2.15 | 0 | 0 | 0 | +0 | 2,217 | 230 | 0 | 0 | 9.56 | 26.33 |
06/19 | 43.9 | -0.55 | -1.24 | 661 | 63 | 85 | 0 | -22 | 3,412 | 15,230 | 22.4 | 37 | 2 | 0 | -35 | 327 | 2.15 | 5 | 0 | 0 | +5 | 2,217 | 245 | 0 | 0 | 9.58 | 8.77 |
06/18 | 44.45 | +0.95 | +2.18 | 1,248 | 165 | 36 | 0 | +129 | 3,434 | 15,230 | 22.55 | 6 | 1 | 0 | -5 | 362 | 2.38 | 0 | 0 | 0 | +0 | 2,212 | 359 | 2 | 0.16 | 10.54 | 33.17 |
06/17 | 43.5 | +0.2 | +0.46 | 264 | 5 | 20 | 0 | -15 | 3,305 | 15,230 | 21.7 | 8 | 0 | 0 | -8 | 367 | 2.41 | 0 | 0 | 0 | +0 | 2,212 | 409 | 0 | 0 | 11.1 | 6.06 |
06/14 | 43.3 | +0 | +0 | 301 | 3 | 20 | 0 | -17 | 3,320 | 15,230 | 21.8 | 0 | 0 | 0 | +0 | 375 | 2.46 | 1 | 0 | 0 | +1 | 2,212 | 417 | 0 | 0 | 11.3 | 10.3 |
06/13 | 43.3 | +0.25 | +0.58 | 593 | 20 | 139 | 0 | -119 | 3,337 | 15,230 | 21.91 | 10 | 34 | 0 | +24 | 375 | 2.46 | 1 | 0 | 0 | +1 | 2,211 | 424 | 0 | 0 | 11.24 | 14.17 |
06/12 | 43.05 | -0.15 | -0.35 | 384 | 22 | 94 | 0 | -72 | 3,456 | 15,230 | 22.69 | 15 | 2 | 0 | -13 | 351 | 2.3 | 17 | 0 | 0 | +17 | 2,210 | 481 | 0 | 0 | 10.16 | 9.11 |
06/11 | 43.2 | -0.85 | -1.93 | 776 | 32 | 71 | 0 | -39 | 3,528 | 15,230 | 23.16 | 0 | 4 | 0 | +4 | 364 | 2.39 | 8 | 3 | 0 | +5 | 2,193 | 486 | 1 | 0.13 | 10.32 | 7.35 |
06/07 | 44.05 | +0.2 | +0.46 | 364 | 21 | 24 | 0 | -3 | 3,567 | 15,230 | 23.42 | 5 | 1 | 0 | -4 | 360 | 2.36 | 2 | 0 | 0 | +2 | 2,188 | 485 | 0 | 0 | 10.09 | 26.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。