8088
31.3
TWD+1.10 (3.64%)
2025.07.17收盤
品安－現股當沖
品安最新現股當沖狀況
整理品安最新(2025/07/16) 當沖狀況。整體成交張數為357張，佔整體市場成交張數的38.93%。當日現股當沖之總損益為-2.63萬元、每張平均損益則為-74元。
開盤價
30.3
收盤價
31.3
當日範圍
30.3 - 31.7
成交張數
1,943
開盤價(昨)
30.75
收盤價(昨)
30.2
昨日範圍
30.2 - 31.3
成交張數(昨)
917
成交金額
6063.20萬
成交金額(昨)
2813.17萬
52週範圍
18.4 - 37.9
發行股數
6092萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
31.3
成交張數
1,943
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 30.1 | -0.3 | -0.99 | 511 | 1,544.21 | 167 | 32.68 | 504.91 | 32.7 | 505.96 | 32.77 | +1.05 | +63.17 | 1 | 0.2 |
| 2025/07/23 | 30.4 | +0.9 | +3.05 | 1,063 | 3,225.2 | 333 | 31.33 | 1,008.08 | 31.26 | 1,011.26 | 31.36 | +3.19 | +95.8 | 1 | 0.09 |
| 2025/07/22 | 29.5 | -0.85 | -2.8 | 864 | 2,580.79 | 179 | 20.72 | 537.83 | 20.84 | 535.49 | 20.75 | -2.34 | -130.73 | 0 | 0 |
| 2025/07/21 | 30.35 | +0 | +0 | 588 | 1,786.07 | 174 | 29.59 | 528.63 | 29.6 | 529.13 | 29.63 | +0.51 | +29.02 | 0 | 0 |
| 2025/07/18 | 30.35 | -0.95 | -3.04 | 1,453 | 4,458.18 | 366 | 25.19 | 1,126.52 | 25.27 | 1,124.46 | 25.22 | -2.06 | -56.15 | 0 | 0 |
| 2025/07/17 | 31.3 | +1.1 | +3.64 | 1,943 | 6,063.19 | 867 | 44.62 | 2,697.95 | 44.5 | 2,711.26 | 44.72 | +13.31 | +153.52 | 2 | 0.1 |
| 2025/07/16 | 30.2 | -0.5 | -1.63 | 917 | 2,813.16 | 357 | 38.93 | 1,098.69 | 39.06 | 1,096.06 | 38.96 | -2.63 | -73.81 | 0 | 0 |
| 2025/07/15 | 30.7 | +0.25 | +0.82 | 499 | 1,528.64 | 194 | 38.88 | 593.68 | 38.84 | 594.21 | 38.87 | +0.53 | +27.06 | 0 | 0 |
| 2025/07/14 | 30.45 | -0.3 | -0.98 | 950 | 2,878.14 | 383 | 40.32 | 1,159.56 | 40.29 | 1,161.11 | 40.34 | +1.55 | +40.47 | 0 | 0 |
| 2025/07/11 | 30.75 | -0.75 | -2.38 | 1,693 | 5,217.03 | 798 | 47.14 | 2,460.06 | 47.15 | 2,462.16 | 47.19 | +2.1 | +26.38 | 0 | 0 |
| 2025/07/10 | 31.5 | +0.45 | +1.45 | 3,176 | 10,198.12 | 1,902 | 59.89 | 6,115.23 | 59.96 | 6,107.37 | 59.89 | -7.86 | -41.3 | 4 | 0.13 |
| 2025/07/09 | 31.05 | -0.4 | -1.27 | 1,067 | 3,329.46 | 402 | 37.68 | 1,256.83 | 37.75 | 1,256.16 | 37.73 | -0.67 | -16.54 | 1 | 0.09 |
| 2025/07/08 | 31.45 | +0.3 | +0.96 | 1,254 | 3,933.49 | 673 | 53.67 | 2,110.14 | 53.65 | 2,111.81 | 53.69 | +1.67 | +24.81 | 1 | 0.08 |
| 2025/07/07 | 31.15 | -1.15 | -3.56 | 1,447 | 4,541.09 | 445 | 30.75 | 1,398.76 | 30.8 | 1,398.08 | 30.79 | -0.68 | -15.28 | 0 | 0 |
| 2025/07/04 | 32.3 | -1.25 | -3.73 | 1,630 | 5,337.41 | 490 | 30.06 | 1,609.71 | 30.16 | 1,602.84 | 30.03 | -6.88 | -140.31 | 3 | 0.18 |
| 2025/07/03 | 33.55 | -0.15 | -0.45 | 1,836 | 6,199.91 | 1,038 | 56.54 | 3,505.86 | 56.55 | 3,504.26 | 56.52 | -1.61 | -15.51 | 3 | 0.16 |
| 2025/07/02 | 33.7 | +1.1 | +3.37 | 2,824 | 9,455.53 | 1,568 | 55.52 | 5,229.05 | 55.3 | 5,254.68 | 55.57 | +25.63 | +163.46 | 6 | 0.21 |
| 2025/07/01 | 32.6 | -0.05 | -0.15 | 1,564 | 5,144.85 | 772 | 49.36 | 2,540.51 | 49.38 | 2,541.09 | 49.39 | +0.59 | +7.64 | 2 | 0.13 |
| 2025/06/30 | 32.65 | -0.85 | -2.54 | 1,164 | 3,838.2 | 264 | 22.68 | 875.89 | 22.82 | 869.46 | 22.65 | -6.43 | -243.75 | 55 | 4.73 |
| 2025/06/27 | 33.5 | -1.3 | -2.33 | 1,939 | 6,586.26 | 417 | 21.51 | 1,430.08 | 21.71 | 1,408.22 | 21.38 | -21.85 | -523.98 | 70 | 3.61 |
| 2025/06/26 | 34.8 | -0.3 | -0.85 | 2,243 | 7,873.02 | 633 | 28.22 | 2,237.37 | 28.42 | 2,217.68 | 28.17 | -19.69 | -311.06 | 0 | 0 |
| 2025/06/25 | 35.1 | -0.7 | -1.96 | 2,297 | 8,252.82 | 766 | 33.35 | 2,778.06 | 33.66 | 2,744.45 | 33.25 | -33.62 | -438.84 | 0 | 0 |
| 2025/06/24 | 35.8 | -0.9 | -2.45 | 4,012 | 14,757.48 | 1,464 | 36.49 | 5,449.73 | 36.93 | 5,341.89 | 36.2 | -107.84 | -736.61 | 0 | 0 |
| 2025/06/23 | 36.7 | +0.65 | +1.8 | 4,696 | 16,939.53 | 2,936 | 62.52 | 10,570.51 | 62.4 | 10,594.85 | 62.55 | +24.34 | +82.9 | 0 | 0 |
| 2025/06/20 | 36.05 | -1.05 | -2.83 | 5,638 | 20,433.9 | 3,274 | 58.07 | 11,873.24 | 58.11 | 11,892.49 | 58.2 | +19.25 | +58.8 | 15 | 0.27 |
| 2025/06/19 | 37.1 | -0.8 | -2.11 | 18,848 | 70,950.01 | 13,643 | 72.38 | 51,332.64 | 72.35 | 51,263.16 | 72.25 | -69.47 | -50.92 | 23 | 0.12 |
| 2025/06/18 | 37.9 | +2.45 | +6.91 | 26,428 | 99,208.15 | 18,816 | 71.2 | 70,555.88 | 71.12 | 70,707.4 | 71.27 | +151.51 | +80.52 | 34 | 0.13 |
| 2025/06/17 | 35.45 | -0.15 | -0.42 | 5,235 | 18,930.2 | 3,181 | 60.76 | 11,503.45 | 60.77 | 11,495.43 | 60.73 | -8.02 | -25.21 | 9 | 0.17 |
| 2025/06/16 | 35.6 | +0.35 | +0.99 | 5,228 | 18,600.19 | 3,606 | 68.97 | 12,836.88 | 69.01 | 12,830.67 | 68.98 | -6.21 | -17.22 | 3 | 0.06 |
| 2025/06/13 | 35.25 | -0.85 | -2.35 | 4,128 | 14,615.9 | 2,717 | 65.82 | 9,623.96 | 65.85 | 9,629.66 | 65.88 | +5.7 | +20.98 | 6 | 0.15 |
| 2025/06/12 | 36.1 | +0.25 | +0.7 | 5,651 | 20,230.58 | 3,912 | 69.23 | 14,007.07 | 69.24 | 14,007.31 | 69.24 | +0.24 | +0.61 | 8 | 0.14 |
| 2025/06/11 | 35.85 | -1.2 | -3.24 | 13,815 | 50,065.27 | 9,042 | 65.45 | 32,771.11 | 65.46 | 32,792.96 | 65.5 | +21.84 | +24.15 | 7 | 0.05 |
| 2025/06/10 | 37.05 | -0.6 | -1.59 | 26,396 | 100,289.68 | 19,545 | 74.05 | 74,275.82 | 74.06 | 74,254.46 | 74.04 | -21.35 | -10.92 | 34 | 0.13 |
| 2025/06/09 | 37.65 | +0.75 | +2.03 | 69,640 | 269,800.37 | 58,850 | 84.51 | 227,957.02 | 84.49 | 227,892.4 | 84.47 | -64.62 | -10.98 | 131 | 0.19 |
| 2025/06/06 | 36.9 | +1.15 | +3.22 | 47,439 | 173,921.57 | 38,903 | 82.01 | 142,542.74 | 81.96 | 142,582.95 | 81.98 | +40.21 | +10.34 | 112 | 0.24 |
| 2025/06/05 | 35.75 | +1.45 | +4.23 | 26,678 | 94,032.62 | 21,063 | 78.95 | 74,233.32 | 78.94 | 74,244.31 | 78.96 | +10.99 | +5.22 | 55 | 0.21 |
| 2025/06/04 | 34.3 | +1.05 | +3.16 | 24,232 | 84,400.59 | 18,669 | 77.04 | 64,983.77 | 76.99 | 64,986.5 | 77 | +2.73 | +1.46 | 90 | 0.37 |
| 2025/06/03 | 33.25 | -0.35 | -1.04 | 8,185 | 27,552.88 | 5,871 | 71.73 | 19,769.18 | 71.75 | 19,767.82 | 71.75 | -1.36 | -2.32 | 17 | 0.21 |
| 2025/06/02 | 33.6 | -0.9 | -2.61 | 7,305 | 24,770.15 | 4,996 | 68.39 | 16,950.57 | 68.43 | 16,959.33 | 68.47 | +8.76 | +17.53 | 7 | 0.1 |
| 2025/05/29 | 34.5 | +1.7 | +5.18 | 18,915 | 65,120.59 | 13,713 | 72.5 | 47,045.39 | 72.24 | 47,157.39 | 72.42 | +112.01 | +81.68 | 47 | 0.25 |
| 2025/05/28 | 32.8 | +0.85 | +2.66 | 13,632 | 46,541.98 | 10,045 | 73.69 | 34,283.61 | 73.66 | 34,209.8 | 73.5 | -73.81 | -73.48 | 32 | 0.23 |
| 2025/05/27 | 31.95 | -1.75 | -5.19 | 3,178 | 10,430.92 | 1,376 | 43.3 | 4,527.42 | 43.4 | 4,534.7 | 43.47 | +7.28 | +52.91 | 0 | 0 |
| 2025/05/26 | 33.7 | -1.45 | -4.13 | 5,085 | 17,351.86 | 2,356 | 46.33 | 8,052.41 | 46.41 | 8,042.98 | 46.35 | -9.43 | -40 | 6 | 0.12 |
| 2025/05/23 | 35.15 | +1.7 | +5.08 | 12,611 | 44,100.91 | 8,510 | 67.48 | 29,731.76 | 67.42 | 29,747.47 | 67.45 | +15.71 | +18.46 | 12 | 0.1 |
| 2025/05/22 | 33.45 | -0.7 | -2.05 | 2,310 | 7,723.02 | 1,122 | 48.57 | 3,752.2 | 48.58 | 3,752.8 | 48.59 | +0.59 | +5.3 | 1 | 0.04 |
| 2025/05/21 | 34.15 | +0.15 | +0.44 | 4,690 | 15,869.78 | 3,004 | 64.05 | 10,169.09 | 64.08 | 10,182.07 | 64.16 | +12.98 | +43.21 | 7 | 0.15 |
| 2025/05/20 | 34 | +0.1 | +0.29 | 8,659 | 30,164.53 | 6,022 | 69.55 | 20,950.08 | 69.45 | 20,942.64 | 69.43 | -7.44 | -12.35 | 22 | 0.25 |
| 2025/05/19 | 33.9 | -1.15 | -3.28 | 5,313 | 18,120.8 | 3,015 | 56.75 | 10,281.56 | 56.74 | 10,297.5 | 56.83 | +15.95 | +52.9 | 5 | 0.09 |
| 2025/05/16 | 35.05 | -1.3 | -3.58 | 8,702 | 31,007.46 | 5,206 | 59.83 | 18,567.88 | 59.88 | 18,564.01 | 59.87 | -3.87 | -7.42 | 19 | 0.22 |
| 2025/05/15 | 36.35 | +0.05 | +0.14 | 25,890 | 93,228.26 | 19,767 | 76.35 | 71,132.43 | 76.3 | 71,222.02 | 76.4 | +89.59 | +45.32 | 80 | 0.31 |
| 2025/05/14 | 36.3 | +1.9 | +5.52 | 74,748 | 269,572.07 | 63,873 | 85.45 | 230,018.46 | 85.33 | 230,566.45 | 85.53 | +547.99 | +85.79 | 229 | 0.31 |
| 2025/05/13 | 34.4 | +3.1 | +9.9 | 12,033 | 40,642.03 | 5,555 | 46.16 | 18,589.22 | 45.74 | 18,741.67 | 46.11 | +152.46 | +274.46 | 26 | 0.22 |
| 2025/05/12 | 31.3 | -0.3 | -0.95 | 5,136 | 16,402.1 | 3,155 | 61.43 | 10,079.27 | 61.45 | 10,055.31 | 61.31 | -23.96 | -75.96 | 6 | 0.12 |
| 2025/05/09 | 31.6 | -0.4 | -1.25 | 3,172 | 9,998 | 1,890 | 59.58 | 5,959.06 | 59.6 | 5,959.82 | 59.61 | +0.77 | +4.05 | 3 | 0.09 |
| 2025/05/08 | 32 | +1.1 | +3.56 | 8,863 | 28,891.19 | 6,528 | 73.65 | 21,272.96 | 73.63 | 21,258.72 | 73.58 | -14.23 | -21.8 | 4 | 0.05 |
| 2025/05/07 | 30.9 | -1.1 | -3.44 | 7,103 | 22,343.03 | 4,952 | 69.72 | 15,566.69 | 69.67 | 15,506.76 | 69.4 | -59.93 | -121.02 | 6 | 0.08 |
| 2025/05/06 | 32 | +2.9 | +9.97 | 5,333 | 16,707.92 | 2,671 | 50.08 | 8,288.92 | 49.61 | 8,362.89 | 50.05 | +73.96 | +276.9 | 4 | 0.08 |
| 2025/05/05 | 29.1 | -1.45 | -4.75 | 2,356 | 6,973.47 | 1,093 | 46.39 | 3,235.39 | 46.4 | 3,246.61 | 46.56 | +11.22 | +102.7 | 3 | 0.13 |
| 2025/05/02 | 30.55 | -0.35 | -1.13 | 3,228 | 9,883.25 | 1,868 | 57.87 | 5,716.19 | 57.84 | 5,735.02 | 58.03 | +18.83 | +100.8 | 7 | 0.22 |
| 2025/04/30 | 30.9 | -1.85 | -5.65 | 4,709 | 14,915.36 | 2,700 | 57.34 | 8,580.1 | 57.53 | 8,551.57 | 57.33 | -28.54 | -105.69 | 6 | 0.13 |
| 2025/04/29 | 32.75 | +0.5 | +1.55 | 5,638 | 18,428.63 | 3,893 | 69.05 | 12,723.83 | 69.04 | 12,730.4 | 69.08 | +6.57 | +16.88 | 15 | 0.27 |
| 2025/04/28 | 32.25 | -0.75 | -2.27 | 6,658 | 21,686.59 | 4,216 | 63.32 | 13,731.1 | 63.32 | 13,739.75 | 63.36 | +8.64 | +20.51 | 10 | 0.15 |
| 2025/04/25 | 33 | -0.85 | -2.51 | 28,583 | 98,378.67 | 22,874 | 80.03 | 78,774.07 | 80.07 | 78,694.88 | 79.99 | -79.18 | -34.62 | 36 | 0.13 |
| 2025/04/24 | 33.85 | +0.1 | +0.3 | 43,114 | 144,876.94 | 35,220 | 81.69 | 118,273.38 | 81.64 | 118,241.38 | 81.62 | -32 | -9.08 | 30 | 0.07 |
| 2025/04/23 | 33.75 | +3.05 | +9.93 | 33,027 | 107,136.57 | 26,413 | 79.97 | 85,171.26 | 79.5 | 85,611.37 | 79.91 | +440.11 | +166.62 | 46 | 0.14 |
| 2025/04/22 | 30.7 | +0.75 | +2.5 | 50,605 | 158,696.36 | 44,542 | 88.02 | 139,676.45 | 88.01 | 139,700.15 | 88.03 | +23.7 | +5.32 | 52 | 0.1 |
| 2025/04/21 | 29.95 | +2.7 | +9.91 | 11,182 | 32,674.31 | 7,789 | 69.66 | 22,729.28 | 69.56 | 22,755.85 | 69.64 | +26.57 | +34.11 | 32 | 0.29 |
| 2025/04/18 | 27.25 | +2.45 | +9.88 | 2,680 | 7,204.22 | 854 | 31.87 | 2,268.89 | 31.49 | 2,294.67 | 31.85 | +25.79 | +301.93 | 0 | 0 |
| 2025/04/17 | 24.8 | -0.2 | -0.8 | 1,995 | 5,018.81 | 1,185 | 59.4 | 2,984.2 | 59.46 | 2,981.18 | 59.4 | -3.02 | -25.53 | 1 | 0.05 |
| 2025/04/16 | 25 | -1.15 | -4.4 | 2,250 | 5,737.94 | 1,061 | 47.16 | 2,716.8 | 47.35 | 2,703.9 | 47.12 | -12.89 | -121.54 | 4 | 0.18 |
| 2025/04/15 | 26.15 | +1.2 | +4.81 | 6,030 | 15,874.36 | 3,619 | 60.02 | 9,526.43 | 60.01 | 9,520.1 | 59.97 | -6.33 | -17.48 | 28 | 0.46 |
| 2025/04/14 | 24.95 | +2.25 | +9.91 | 2,875 | 6,978.14 | 1,392 | 48.42 | 3,340.8 | 47.88 | 3,377.78 | 48.41 | +36.98 | +265.66 | 2 | 0.07 |
| 2025/04/11 | 22.7 | -0.85 | -3.61 | 2,197 | 4,763.13 | 855 | 38.92 | 1,843.93 | 38.71 | 1,876.01 | 39.39 | +32.08 | +375.15 | 15 | 0.68 |
| 2025/04/10 | 23.55 | +2 | +9.28 | 3,215 | 7,543.15 | 971 | 30.2 | 2,269.45 | 30.09 | 2,285.64 | 30.3 | +16.19 | +166.74 | 13 | 0.4 |
| 2025/03/20 | 35 | +0.2 | +0.57 | 22,917 | 81,522.44 | 17,350 | 75.71 | 61,677.83 | 75.66 | 61,709.43 | 75.7 | +31.59 | +18.21 | 34 | 0.15 |
| 2025/03/19 | 34.8 | -0.2 | -0.57 | 16,526 | 57,490.34 | 12,247 | 74.11 | 42,606.55 | 74.11 | 42,645.72 | 74.18 | +39.17 | +31.98 | 27 | 0.16 |
| 2025/03/18 | 35 | +1.75 | +5.26 | 50,882 | 178,620.18 | 41,192 | 80.96 | 144,710.86 | 81.02 | 144,672.68 | 80.99 | -38.18 | -9.27 | 21 | 0.04 |
| 2025/03/17 | 33.25 | +3 | +9.92 | 39,047 | 124,207.64 | 31,186 | 79.87 | 99,012.46 | 79.72 | 99,235.59 | 79.89 | +223.13 | +71.55 | 35 | 0.09 |
| 2025/03/14 | 30.25 | +2.75 | +10 | 13,279 | 38,342.46 | 7,455 | 56.14 | 21,227.76 | 55.36 | 21,468.35 | 55.99 | +240.59 | +322.72 | -- | -- |
| 2025/03/13 | 27.5 | +0.9 | +3.38 | 18,135 | 50,079.64 | 13,492 | 74.4 | 37,258.74 | 74.4 | 37,304.96 | 74.49 | +46.22 | +34.26 | -- | -- |
| 2025/03/12 | 26.6 | +2.4 | +9.92 | 3,058 | 7,977.92 | 927 | 30.31 | 2,381.36 | 29.85 | 2,407.75 | 30.18 | +26.39 | +284.68 | -- | -- |
| 2025/03/11 | 24.2 | -1.1 | -4.35 | 1,464 | 3,544.71 | 545 | 37.23 | 1,319.96 | 37.24 | 1,323.89 | 37.35 | +3.93 | +72.11 | -- | -- |
| 2025/03/10 | 25.3 | -0.4 | -1.56 | 7,865 | 20,173.37 | 5,536 | 70.39 | 14,207.12 | 70.43 | 14,202.38 | 70.4 | -4.74 | -8.56 | -- | -- |
| 2025/03/07 | 25.7 | +2.3 | +9.83 | 4,431 | 11,154.8 | 2,025 | 45.7 | 5,045.4 | 45.23 | 5,104.18 | 45.76 | +58.77 | +290.25 | -- | -- |
| 2025/03/06 | 23.4 | -0.35 | -1.47 | 191 | 448.42 | 8 | 4.19 | 18.84 | 4.2 | 18.81 | 4.19 | -0.04 | -43.75 | -- | -- |
| 2025/03/05 | 23.75 | +0.1 | +0.42 | 211 | 501.08 | 30 | 14.24 | 71.26 | 14.22 | 71.47 | 14.26 | +0.21 | +71.67 | -- | -- |
| 2025/03/04 | 23.65 | +0.3 | +1.28 | 378 | 877.73 | 145 | 38.35 | 335.15 | 38.18 | 337.48 | 38.45 | +2.33 | +160.34 | -- | -- |
| 2025/03/03 | 23.35 | -0.65 | -2.71 | 344 | 805.29 | 56 | 16.28 | 131.1 | 16.28 | 131.25 | 16.3 | +0.14 | +25 | -- | -- |
| 2025/02/27 | 24 | -0.4 | -1.64 | 434 | 1,048 | 27 | 6.22 | 65.53 | 6.25 | 65.38 | 6.24 | -0.15 | -57.41 | -- | -- |
| 2025/02/26 | 24.4 | -0.35 | -1.41 | 399 | 983.72 | 108 | 27.07 | 266.78 | 27.12 | 265.99 | 27.04 | -0.79 | -73.15 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
