8088
23.55
TWD+2.00 (9.28%)
2025.04.10收盤
品安－現股當沖
品安最新現股當沖狀況
整理品安最新(2025/04/10) 當沖狀況。整體成交張數為971張，佔整體市場成交張數的29.87%。當日現股當沖之總損益為+16.19萬元、每張平均損益則為+167元。
開盤價
22.65
收盤價
23.55
當日範圍
22.65 - 23.7
成交張數
3,250
開盤價(昨)
21.55
收盤價(昨)
21.55
昨日範圍
21.55 - 21.55
成交張數(昨)
419
成交金額
7625.59萬
成交金額(昨)
902.92萬
52週範圍
18.4 - 47.5
發行股數
6092萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
22.65
收盤價
23.55
成交張數
3,250
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 23.55 | +2 | +9.28 | 3,250 | 7,626.45 | 971 | 29.87 | 2,269.45 | 29.76 | 2,285.64 | 29.97 | +16.19 | +166.74 | 13 | 0.4 |
| 2025/03/20 | 35 | +0.2 | +0.57 | 22,917 | 81,522.44 | 17,350 | 75.71 | 61,677.83 | 75.66 | 61,709.43 | 75.7 | +31.59 | +18.21 | 34 | 0.15 |
| 2025/03/19 | 34.8 | -0.2 | -0.57 | 16,526 | 57,490.34 | 12,247 | 74.11 | 42,606.55 | 74.11 | 42,645.72 | 74.18 | +39.17 | +31.98 | 27 | 0.16 |
| 2025/03/18 | 35 | +1.75 | +5.26 | 50,882 | 178,620.18 | 41,192 | 80.96 | 144,710.86 | 81.02 | 144,672.68 | 80.99 | -38.18 | -9.27 | 21 | 0.04 |
| 2025/03/17 | 33.25 | +3 | +9.92 | 39,047 | 124,207.64 | 31,186 | 79.87 | 99,012.46 | 79.72 | 99,235.59 | 79.89 | +223.13 | +71.55 | 35 | 0.09 |
| 2025/03/14 | 30.25 | +2.75 | +10 | 13,279 | 38,342.46 | 7,455 | 56.14 | 21,227.76 | 55.36 | 21,468.35 | 55.99 | +240.59 | +322.72 | 40 | 0.3 |
| 2025/03/13 | 27.5 | +0.9 | +3.38 | 18,135 | 50,079.64 | 13,492 | 74.4 | 37,258.74 | 74.4 | 37,304.96 | 74.49 | +46.22 | +34.26 | 59 | 0.33 |
| 2025/03/12 | 26.6 | +2.4 | +9.92 | 3,058 | 7,977.92 | 927 | 30.31 | 2,381.36 | 29.85 | 2,407.75 | 30.18 | +26.39 | +284.68 | 0 | 0 |
| 2025/03/11 | 24.2 | -1.1 | -4.35 | 1,464 | 3,544.71 | 545 | 37.23 | 1,319.96 | 37.24 | 1,323.89 | 37.35 | +3.93 | +72.11 | 1 | 0.07 |
| 2025/03/10 | 25.3 | -0.4 | -1.56 | 7,865 | 20,173.37 | 5,536 | 70.39 | 14,207.12 | 70.43 | 14,202.38 | 70.4 | -4.74 | -8.56 | 116 | 1.47 |
| 2025/03/07 | 25.7 | +2.3 | +9.83 | 4,431 | 11,154.8 | 2,025 | 45.7 | 5,045.4 | 45.23 | 5,104.18 | 45.76 | +58.77 | +290.25 | 3 | 0.07 |
| 2025/03/06 | 23.4 | -0.35 | -1.47 | 191 | 448.42 | 8 | 4.19 | 18.84 | 4.2 | 18.81 | 4.19 | -0.04 | -43.75 | 0 | 0 |
| 2025/03/05 | 23.75 | +0.1 | +0.42 | 211 | 501.08 | 30 | 14.24 | 71.26 | 14.22 | 71.47 | 14.26 | +0.21 | +71.67 | 0 | 0 |
| 2025/03/04 | 23.65 | +0.3 | +1.28 | 378 | 877.73 | 145 | 38.35 | 335.15 | 38.18 | 337.48 | 38.45 | +2.33 | +160.34 | 0 | 0 |
| 2025/03/03 | 23.35 | -0.65 | -2.71 | 344 | 805.29 | 56 | 16.28 | 131.1 | 16.28 | 131.25 | 16.3 | +0.14 | +25 | 0 | 0 |
| 2025/02/27 | 24 | -0.4 | -1.64 | 434 | 1,048 | 27 | 6.22 | 65.53 | 6.25 | 65.38 | 6.24 | -0.15 | -57.41 | 0 | 0 |
| 2025/02/26 | 24.4 | -0.35 | -1.41 | 399 | 983.72 | 108 | 27.07 | 266.78 | 27.12 | 265.99 | 27.04 | -0.79 | -73.15 | 1 | 0.25 |
| 2025/02/25 | 24.75 | +0.25 | +1.02 | 808 | 1,997.93 | 294 | 36.41 | 723.25 | 36.2 | 730.16 | 36.55 | +6.91 | +235.03 | 1 | 0.12 |
| 2025/02/24 | 24.5 | -0.5 | -2 | 764 | 1,876.1 | 141 | 18.46 | 346.35 | 18.46 | 347.02 | 18.5 | +0.67 | +47.52 | 0 | 0 |
| 2025/02/21 | 25 | -0.6 | -2.34 | 1,750 | 4,355.65 | 734 | 41.95 | 1,823.28 | 41.86 | 1,832.44 | 42.07 | +9.16 | +124.8 | 11 | 0.63 |
| 2025/02/20 | 25.6 | +0.7 | +2.81 | 7,136 | 18,232.02 | 3,905 | 54.72 | 9,965.79 | 54.66 | 9,971.91 | 54.69 | +6.12 | +15.66 | 6 | 0.08 |
| 2025/02/19 | 24.9 | +2.25 | +9.93 | 2,544 | 6,188.82 | 930 | 36.55 | 2,232.86 | 36.08 | 2,256.75 | 36.46 | +23.89 | +256.83 | 3 | 0.12 |
| 2025/02/18 | 22.65 | -0.05 | -0.22 | 286 | 651.06 | 42 | 14.67 | 95.64 | 14.69 | 95.45 | 14.66 | -0.19 | -45.24 | 0 | 0 |
| 2025/02/17 | 22.7 | -0.3 | -1.3 | 655 | 1,508.78 | 206 | 31.43 | 476.25 | 31.57 | 474.25 | 31.43 | -2 | -97.09 | 0 | 0 |
| 2025/02/14 | 23 | -0.4 | -1.71 | 933 | 2,164.18 | 333 | 35.7 | 773.51 | 35.74 | 775.33 | 35.83 | +1.81 | +54.5 | 0 | 0 |
| 2025/02/13 | 23.4 | +0.55 | +2.41 | 3,850 | 9,141.2 | 1,759 | 45.69 | 4,171.43 | 45.63 | 4,179.23 | 45.72 | +7.8 | +44.34 | 7 | 0.18 |
| 2025/02/12 | 22.85 | +2.05 | +9.86 | 1,530 | 3,363.26 | 241 | 15.75 | 526.14 | 15.64 | 531 | 15.79 | +4.86 | +201.66 | 0 | 0 |
| 2025/02/11 | 20.8 | +0.4 | +1.96 | 311 | 638.09 | 71 | 22.85 | 145.25 | 22.76 | 145.59 | 22.82 | +0.34 | +47.18 | 0 | 0 |
| 2025/02/10 | 20.4 | +0.35 | +1.75 | 308 | 622.58 | 45 | 14.61 | 90.78 | 14.58 | 90.84 | 14.59 | +0.07 | +14.44 | 0 | 0 |
| 2025/02/07 | 20.05 | +0.05 | +0.25 | 247 | 493.05 | 60 | 24.32 | 120 | 24.34 | 119.68 | 24.27 | -0.33 | -54.17 | 0 | 0 |
| 2025/02/06 | 20 | +0 | +0 | 131 | 260.96 | 25 | 19.1 | 49.87 | 19.11 | 49.87 | 19.11 | -0.01 | -2 | 0 | 0 |
| 2025/02/05 | 20 | +0.25 | +1.27 | 130 | 258.99 | 7 | 5.4 | 13.93 | 5.38 | 14 | 5.41 | +0.07 | +107.14 | 0 | 0 |
| 2025/02/04 | 19.75 | -0.2 | -1 | 161 | 319.74 | 16 | 9.97 | 31.98 | 10 | 31.94 | 9.99 | -0.04 | -25 | 0 | 0 |
| 2025/02/03 | 19.95 | +0 | +0 | 209 | 412.97 | 59 | 28.27 | 116.16 | 28.13 | 116.79 | 28.28 | +0.63 | +106.78 | 0 | 0 |
| 2025/01/22 | 19.95 | +0.25 | +1.27 | 232 | 462.91 | 38 | 16.35 | 75.7 | 16.35 | 75.63 | 16.34 | -0.07 | -18.42 | 0 | 0 |
| 2025/01/21 | 19.7 | -0.2 | -1.01 | 135 | 267.78 | 12 | 8.9 | 23.84 | 8.9 | 23.8 | 8.89 | -0.04 | -29.17 | 0 | 0 |
| 2025/01/20 | 19.9 | -0.05 | -0.25 | 135 | 269.79 | 18 | 13.33 | 35.99 | 13.34 | 35.99 | 13.34 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 19.95 | -0.3 | -1.48 | 170 | 340.9 | 19 | 11.18 | 38.22 | 11.21 | 38.23 | 11.21 | +0.01 | +5.26 | 0 | 0 |
| 2025/01/16 | 20.25 | +0.85 | +4.38 | 489 | 982.84 | 85 | 17.39 | 170.14 | 17.31 | 170.72 | 17.37 | +0.58 | +68.82 | 2 | 0.41 |
| 2025/01/15 | 19.4 | -0.15 | -0.77 | 133 | 259.98 | 26 | 19.51 | 50.84 | 19.56 | 50.78 | 19.53 | -0.07 | -25 | 0 | 0 |
| 2025/01/14 | 19.55 | +1.15 | +6.25 | 480 | 922.7 | 81 | 16.86 | 155.16 | 16.82 | 155.94 | 16.9 | +0.78 | +95.68 | 0 | 0 |
| 2025/01/13 | 18.4 | -0.5 | -2.65 | 309 | 568.71 | 76 | 24.59 | 140.18 | 24.65 | 140.31 | 24.67 | +0.14 | +17.76 | 0 | 0 |
| 2025/01/10 | 18.9 | -0.55 | -2.83 | 392 | 746.97 | 16 | 4.09 | 30.61 | 4.1 | 30.64 | 4.1 | +0.03 | +15.62 | 0 | 0 |
| 2025/01/09 | 19.45 | -0.55 | -2.75 | 354 | 697.17 | 20 | 5.65 | 39.41 | 5.65 | 39.52 | 5.67 | +0.11 | +55 | 0 | 0 |
| 2025/01/08 | 20 | -0.05 | -0.25 | 107 | 213.44 | 11 | 10.33 | 22.05 | 10.33 | 22.02 | 10.31 | -0.04 | -31.82 | 0 | 0 |
| 2025/01/07 | 20.05 | +0 | +0 | 305 | 614.47 | 90 | 29.52 | 181.72 | 29.57 | 182.38 | 29.68 | +0.67 | +74.44 | 0 | 0 |
| 2025/01/06 | 20.05 | +0.05 | +0.25 | 274 | 548.79 | 20 | 7.3 | 40.03 | 7.3 | 40.2 | 7.33 | +0.17 | +85 | 0 | 0 |
| 2025/01/03 | 20 | +0.1 | +0.5 | 267 | 537.67 | 87 | 32.55 | 175.1 | 32.57 | 174.53 | 32.46 | -0.57 | -66.09 | 0 | 0 |
| 2025/01/02 | 19.9 | -0.1 | -0.5 | 270 | 542.77 | 55 | 20.34 | 110.64 | 20.38 | 110.91 | 20.43 | +0.27 | +49.09 | 0 | 0 |
| 2024/12/31 | 20 | +0 | +0 | 153 | 305.44 | 18 | 11.76 | 35.88 | 11.75 | 36.02 | 11.79 | +0.15 | +83.33 | 0 | 0 |
| 2024/12/30 | 20 | -0.15 | -0.74 | 236 | 474.23 | 14 | 5.93 | 28.16 | 5.94 | 28.15 | 5.94 | -0.01 | -3.57 | 0 | 0 |
| 2024/12/27 | 20.15 | +0.1 | +0.5 | 239 | 487.43 | 59 | 24.65 | 119.91 | 24.6 | 120.02 | 24.62 | +0.11 | +18.64 | 0 | 0 |
| 2024/12/26 | 20.05 | +0 | +0 | 193 | 388.13 | 40 | 20.78 | 80.53 | 20.75 | 80.67 | 20.78 | +0.14 | +33.75 | 0 | 0 |
| 2024/12/25 | 20.05 | +0 | +0 | 89 | 178.83 | 14 | 15.73 | 28.14 | 15.74 | 28.13 | 15.73 | -0.01 | -10.71 | 0 | 0 |
| 2024/12/24 | 20.05 | +0.05 | +0.25 | 107 | 216.26 | 14 | 13.04 | 28.18 | 13.03 | 28.14 | 13.01 | -0.04 | -32.14 | 0 | 0 |
| 2024/12/23 | 20 | +0 | +0 | 209 | 417.7 | 35 | 16.76 | 69.9 | 16.73 | 70.19 | 16.8 | +0.28 | +81.43 | 0 | 0 |
| 2024/12/20 | 20 | -0.05 | -0.25 | 218 | 437.08 | 39 | 17.85 | 78.02 | 17.85 | 78.02 | 17.85 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 20.05 | -0.4 | -1.96 | 162 | 325.75 | 19 | 11.75 | 38.37 | 11.78 | 38.2 | 11.73 | -0.16 | -84.21 | 0 | 0 |
| 2024/12/18 | 20.45 | +0.15 | +0.74 | 166 | 336.98 | 28 | 16.92 | 56.77 | 16.85 | 57 | 16.91 | +0.23 | +80.36 | 0 | 0 |
| 2024/12/17 | 20.3 | +0.65 | +3.31 | 383 | 771.68 | 71 | 18.54 | 143.22 | 18.56 | 143.25 | 18.56 | +0.04 | +5.63 | 0 | 0 |
| 2024/12/16 | 19.65 | -0.55 | -2.72 | 293 | 585.71 | 47 | 16.01 | 93.2 | 15.91 | 94.67 | 16.16 | +1.48 | +313.83 | 0 | 0 |
| 2024/12/13 | 20.2 | -0.5 | -2.42 | 262 | 531.05 | 56 | 21.34 | 113.22 | 21.32 | 113.83 | 21.43 | +0.6 | +107.14 | 0 | 0 |
| 2024/12/12 | 20.7 | +0.05 | +0.24 | 89 | 185.37 | 5 | 5.59 | 10.35 | 5.58 | 10.35 | 5.58 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 20.65 | +0.15 | +0.73 | 366 | 759.73 | 76 | 20.74 | 157.4 | 20.72 | 157.75 | 20.76 | +0.34 | +45.39 | 0 | 0 |
| 2024/12/10 | 20.5 | -0.15 | -0.73 | 174 | 358.6 | 17 | 9.74 | 34.94 | 9.74 | 34.95 | 9.75 | +0.01 | +5.88 | 0 | 0 |
| 2024/12/09 | 20.65 | -0.15 | -0.72 | 154 | 318.8 | 6 | 3.9 | 12.46 | 3.91 | 12.49 | 3.92 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/06 | 20.8 | +0.05 | +0.24 | 98 | 203.31 | 10 | 10.25 | 20.82 | 10.24 | 20.87 | 10.27 | +0.05 | +50 | 0 | 0 |
| 2024/12/05 | 20.75 | -0.25 | -1.19 | 310 | 646.92 | 26 | 8.38 | 54.3 | 8.39 | 54.53 | 8.43 | +0.23 | +88.46 | 0 | 0 |
| 2024/12/04 | 21 | +0.4 | +1.94 | 540 | 1,136.76 | 23 | 4.26 | 48.33 | 4.25 | 48.31 | 4.25 | -0.01 | -4.35 | 0 | 0 |
| 2024/12/03 | 20.6 | +0.2 | +0.98 | 181 | 374.72 | 38 | 20.95 | 78.32 | 20.9 | 78.68 | 21 | +0.36 | +94.74 | 0 | 0 |
| 2024/12/02 | 20.4 | +0.25 | +1.24 | 143 | 292.93 | 20 | 14 | 41.07 | 14.02 | 41.14 | 14.04 | +0.07 | +35 | 0 | 0 |
| 2024/11/29 | 20.15 | +0.15 | +0.75 | 147 | 296.51 | 11 | 7.47 | 22.07 | 7.44 | 22.09 | 7.45 | +0.03 | +22.73 | 0 | 0 |
| 2024/11/28 | 20 | -0.3 | -1.48 | 179 | 359.16 | 32 | 17.87 | 64.16 | 17.86 | 64.36 | 17.92 | +0.2 | +64.06 | 0 | 0 |
| 2024/11/27 | 20.3 | -0.55 | -2.64 | 347 | 711.17 | 30 | 8.66 | 61.16 | 8.6 | 62.03 | 8.72 | +0.88 | +291.67 | 0 | 0 |
| 2024/11/26 | 20.85 | -0.25 | -1.18 | 252 | 528.1 | 68 | 26.98 | 142.69 | 27.02 | 142.75 | 27.03 | +0.07 | +10.29 | 0 | 0 |
| 2024/11/25 | 21.1 | +0.3 | +1.44 | 264 | 555.33 | 30 | 11.36 | 62.97 | 11.34 | 63.3 | 11.4 | +0.33 | +110 | 0 | 0 |
| 2024/11/22 | 20.8 | +0 | +0 | 190 | 398.15 | 18 | 9.47 | 37.6 | 9.44 | 37.76 | 9.48 | +0.16 | +88.89 | 0 | 0 |
| 2024/11/21 | 20.8 | -0.25 | -1.19 | 247 | 515.4 | 39 | 15.79 | 81.42 | 15.8 | 81.62 | 15.84 | +0.2 | +51.28 | 0 | 0 |
| 2024/11/20 | 21.05 | +0.95 | +4.73 | 789 | 1,651.66 | 226 | 28.64 | 470.25 | 28.47 | 474 | 28.7 | +3.74 | +165.49 | -- | -- |
| 2024/11/19 | 20.1 | -0.3 | -1.47 | 327 | 660.55 | 65 | 19.88 | 131.46 | 19.9 | 131.38 | 19.89 | -0.08 | -12.31 | -- | -- |
| 2024/11/18 | 20.4 | -0.1 | -0.49 | 197 | 400.02 | 26 | 13.2 | 52.98 | 13.25 | 52.96 | 13.24 | -0.03 | -9.62 | -- | -- |
| 2024/11/15 | 20.5 | +0.25 | +1.23 | 236 | 484.06 | 34 | 14.41 | 69.59 | 14.38 | 69.9 | 14.44 | +0.3 | +89.71 | -- | -- |
| 2024/11/14 | 20.25 | -0.4 | -1.94 | 494 | 1,011.16 | 115 | 23.28 | 235.25 | 23.27 | 236.28 | 23.37 | +1.03 | +89.57 | -- | -- |
| 2024/11/13 | 20.65 | -0.05 | -0.24 | 470 | 978.14 | 145 | 30.85 | 300.73 | 30.75 | 301.7 | 30.84 | +0.97 | +67.24 | -- | -- |
| 2024/11/12 | 20.7 | -0.5 | -2.36 | 383 | 797.76 | 57 | 14.88 | 118.69 | 14.88 | 118.55 | 14.86 | -0.14 | -25.44 | -- | -- |
| 2024/11/11 | 21.2 | +0.35 | +1.68 | 641 | 1,344.32 | 134 | 20.9 | 279.98 | 20.83 | 280.42 | 20.86 | +0.45 | +33.21 | -- | -- |
| 2024/11/08 | 20.85 | -0.8 | -3.7 | 1,317 | 2,768.68 | 382 | 29.01 | 806.47 | 29.13 | 808.21 | 29.19 | +1.74 | +45.55 | -- | -- |
| 2024/11/07 | 21.65 | +0.95 | +4.59 | 1,557 | 3,353.8 | 564 | 36.22 | 1,211.91 | 36.14 | 1,215.85 | 36.25 | +3.94 | +69.77 | -- | -- |
| 2024/11/06 | 20.7 | -0.75 | -3.5 | 3,470 | 7,200.9 | 1,119 | 32.25 | 2,317.99 | 32.19 | 2,330.55 | 32.36 | +12.55 | +112.15 | -- | -- |
| 2024/11/05 | 21.45 | -2.35 | -9.87 | 3,219 | 6,916.16 | 1,000 | 31.07 | 2,148.84 | 31.07 | 2,151.49 | 31.11 | +2.66 | +26.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
