首頁>台灣股市>品安>交易資訊 - 現股當沖

8088

20.8

TWD

-0.25 (-1.19%)

2024.11.21收盤

品安－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

品安最新現股當沖狀況

整理品安最新(2024/11/21) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為+2,000元、每張平均損益則為+51元。

開盤價

21.15

收盤價

20.8

當日範圍

20.7 - 21.15

成交張數

247

開盤價(昨)

20.25

收盤價(昨)

21.05

昨日範圍

20.25 - 21.35

成交張數(昨)

789

成交金額

515.40萬

成交金額(昨)

1651.66萬

52週範圍

20.1 - 49.15

發行股數

6092萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

21.15

收盤價

20.8

成交張數

247

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.8	-0.25	-1.19	247	515.4	39	15.79	81.42	15.8	81.62	15.84	+0.2	+51.28	0	0
11/20	21.05	+0.95	+4.73	789	1,651.66	226	28.64	470.25	28.47	474	28.7	+3.74	+165.49	0	0
11/19	20.1	-0.3	-1.47	327	660.55	65	19.88	131.46	19.9	131.38	19.89	-0.08	-12.31	0	0
11/18	20.4	-0.1	-0.49	197	400.02	26	13.2	52.98	13.25	52.96	13.24	-0.03	-9.62	0	0
11/15	20.5	+0.25	+1.23	236	484.06	34	14.41	69.59	14.38	69.9	14.44	+0.3	+89.71	0	0
11/14	20.25	-0.4	-1.94	494	1,011.16	115	23.28	235.25	23.27	236.28	23.37	+1.03	+89.57	1	0.2
11/13	20.65	-0.05	-0.24	470	978.14	145	30.85	300.73	30.75	301.7	30.84	+0.97	+67.24	0	0
11/12	20.7	-0.5	-2.36	383	797.76	57	14.88	118.69	14.88	118.55	14.86	-0.14	-25.44	0	0
11/11	21.2	+0.35	+1.68	641	1,344.32	134	20.9	279.98	20.83	280.42	20.86	+0.45	+33.21	0	0
11/08	20.85	-0.8	-3.7	1,317	2,768.68	382	29.01	806.47	29.13	808.21	29.19	+1.74	+45.55	1	0.08
11/07	21.65	+0.95	+4.59	1,557	3,353.8	564	36.22	1,211.91	36.14	1,215.85	36.25	+3.94	+69.77	0	0
11/06	20.7	-0.75	-3.5	3,470	7,200.9	1,119	32.25	2,317.99	32.19	2,330.55	32.36	+12.55	+112.15	0	0
11/05	21.45	-2.35	-9.87	3,219	6,916.16	1,000	31.07	2,148.84	31.07	2,151.49	31.11	+2.66	+26.6	0	0
11/04	23.8	-2.6	-9.85	1,858	4,423.48	546	29.39	1,299.78	29.38	1,300.17	29.39	+0.4	+7.23	0	0
11/01	26.4	+0.35	+1.34	62	162.46	9	14.52	23.51	14.47	23.59	14.52	+0.09	+94.44	0	0
10/30	26.05	+0	+0	85	222.7	15	17.65	39.23	17.61	39.59	17.78	+0.36	+240	0	0
10/29	26.05	-0.45	-1.7	175	458.51	12	6.86	31.46	6.86	31.63	6.9	+0.17	+141.67	0	0
10/28	26.5	-0.2	-0.75	114	302.42	6	5.26	15.94	5.27	15.92	5.26	-0.01	-25	0	0
10/25	26.7	-0.2	-0.74	120	321.34	6	5	16.09	5.01	16.05	4.99	-0.05	-83.33	0	0
10/24	26.9	+0.1	+0.37	225	608.39	45	20	121.44	19.96	121.57	19.98	+0.13	+28.89	0	0
10/23	26.8	-0.3	-1.11	155	416.74	33	21.29	88.45	21.22	88.94	21.34	+0.49	+148.48	0	0
10/22	27.1	+0	+0	187	505.6	49	26.2	132.44	26.19	132.68	26.24	+0.24	+48.98	0	0
10/21	27.1	+0.8	+3.04	334	898.24	18	5.39	47.67	5.31	48.58	5.41	+0.91	+502.78	0	0
10/18	26.3	-0.7	-2.59	215	568.21	23	10.7	61.58	10.84	60.96	10.73	-0.61	-267.39	0	0
10/17	27	+0.45	+1.69	148	396.52	18	12.16	47.97	12.1	48.36	12.2	+0.4	+219.44	0	0
10/16	26.55	+0.3	+1.14	125	330.3	18	14.4	47.37	14.34	47.64	14.42	+0.28	+152.78	0	0
10/15	26.25	+0	+0	160	421.51	30	18.75	79.21	18.79	79.03	18.75	-0.18	-61.67	0	0
10/14	26.25	+0.4	+1.55	291	754.75	49	16.84	126.17	16.72	127.65	16.91	+1.49	+303.06	0	0
10/11	25.85	-0.3	-1.15	170	436.49	20	11.76	51.4	11.78	51.6	11.82	+0.2	+102.5	1	0.59
10/09	26.15	-0.4	-1.51	286	747.36	27	9.44	70.43	9.42	70.73	9.46	+0.3	+111.11	0	0
10/08	26.55	-0.2	-0.75	104	277.57	21	20.19	55.94	20.15	56.43	20.33	+0.49	+233.33	0	0
10/07	26.75	+0.05	+0.19	189	504.57	24	12.7	63.91	12.67	64.19	12.72	+0.28	+118.75	0	0
10/04	26.7	-0.55	-2.02	184	493.5	26	14.13	69.68	14.12	70.17	14.22	+0.49	+190.38	0	0
10/01	27.25	+0.05	+0.18	77	210.34	13	16.88	35.44	16.85	35.8	17.02	+0.36	+276.92	0	0
09/30	27.2	-0.5	-1.81	188	516.34	22	11.7	60.46	11.71	60.45	11.71	-0.01	-4.55	0	0
09/27	27.7	+0.45	+1.65	427	1,191.67	122	28.57	340.17	28.55	340.87	28.6	+0.7	+57.38	0	0
09/26	27.25	+0	+0	1,187	3,342.98	509	42.88	1,443.43	43.18	1,440.58	43.09	-2.85	-56.09	2	0.17
09/25	27.25	+0.45	+1.68	173	469.29	9	5.2	24.34	5.19	24.39	5.2	+0.05	+55.56	0	0
09/24	26.8	-0.3	-1.11	233	626.81	59	25.32	158.56	25.3	158.97	25.36	+0.41	+69.49	0	0
09/23	27.1	+1	+3.83	579	1,552.88	80	13.82	213.38	13.74	215.72	13.89	+2.33	+291.88	0	0
09/20	26.1	-0.05	-0.19	241	631.55	25	10.37	65.45	10.36	65.69	10.4	+0.23	+94	0	0
09/19	26.15	+0.65	+2.55	288	747.16	30	10.42	77.33	10.35	77.69	10.4	+0.36	+121.67	0	0
09/18	25.5	-1.1	-4.14	697	1,808.03	138	19.8	359.63	19.89	356.29	19.71	-3.35	-242.39	0	0
09/16	26.6	+1.15	+4.52	513	1,343.3	95	18.52	249.7	18.59	247.69	18.44	-2	-211.05	1	0.19
09/13	25.45	+0.35	+1.39	598	1,517.22	159	26.59	402.58	26.53	404.58	26.67	+2	+125.79	0	0
09/12	25.1	+0.7	+2.87	712	1,778.36	114	16.01	284.85	16.02	285.05	16.03	+0.2	+17.98	0	0
09/11	24.4	+0.55	+2.31	1,327	3,272.21	612	46.12	1,511.76	46.2	1,506.92	46.05	-4.83	-79	2	0.15
09/10	23.85	-2.25	-8.62	4,069	9,838.33	1,258	30.92	3,023.84	30.74	3,055.84	31.06	+31.99	+254.29	0	0
09/09	26.1	-2.9	-10	1,282	3,346.02	137	10.69	357.57	10.69	357.57	10.69	+0	+0	0	0
09/06	29	-0.5	-1.69	304	890.57	20	6.58	58.73	6.59	58.94	6.62	+0.2	+102.5	0	0
09/05	29.5	-0.15	-0.51	174	520.67	33	18.97	98.7	18.96	99.15	19.04	+0.45	+136.36	0	0
09/04	29.65	-1.2	-3.89	243	725.09	59	24.28	175.39	24.19	176.24	24.31	+0.84	+143.22	0	0
09/03	30.85	-0.9	-2.83	227	707.39	20	8.81	62.19	8.79	62.26	8.8	+0.07	+35	0	0
09/02	31.75	-0.05	-0.16	177	566.13	15	8.47	47.95	8.47	48.14	8.5	+0.2	+130	0	0
08/30	31.8	+0.35	+1.11	143	454.46	8	5.59	25.36	5.58	25.45	5.6	+0.09	+106.25	0	0
08/29	31.45	-0.45	-1.41	121	381.25	18	14.88	56.63	14.85	56.84	14.91	+0.21	+119.44	0	0
08/28	31.9	+0	+0	151	480.58	20	13.25	63.37	13.19	63.74	13.26	+0.38	+190	0	0
08/27	31.9	+0.1	+0.31	146	462.56	20	13.7	63.33	13.69	63.6	13.75	+0.28	+140	0	0
08/26	31.8	+0.6	+1.92	311	995.91	103	33.12	329	33.03	330.02	33.14	+1.02	+99.03	0	0
08/23	31.2	-0.4	-1.27	163	508.26	21	12.88	65.53	12.89	65.64	12.92	+0.11	+52.38	0	0
08/22	31.6	-0.05	-0.16	114	362.23	27	23.68	85.64	23.64	86.02	23.75	+0.38	+138.89	0	0
08/21	31.65	+0	+0	138	435.94	37	26.81	117.25	26.9	116.64	26.76	-0.6	-162.16	0	0
08/20	31.65	-0.3	-0.94	186	592.98	20	10.75	63.81	10.76	63.93	10.78	+0.12	+57.5	0	0
08/19	31.95	+0.05	+0.16	197	629.52	47	23.86	150.19	23.86	150.09	23.84	-0.1	-20.21	0	0
08/16	31.9	+0.65	+2.08	355	1,133.03	93	26.2	297.08	26.22	296.67	26.18	-0.41	-44.62	0	0
08/15	31.25	-0.75	-2.34	302	952.91	41	13.58	129.46	13.59	129.09	13.55	-0.37	-90.24	0	0
08/14	32	+0.2	+0.63	250	795.43	49	19.6	156.06	19.62	156.03	19.62	-0.03	-6.12	0	0
08/13	31.8	-0.1	-0.31	221	699.78	41	18.55	129.84	18.56	130.18	18.6	+0.34	+81.71	0	0
08/12	31.9	+0.05	+0.16	150	479.78	15	10	48.13	10.03	48.05	10.02	-0.08	-53.33	0	0
08/09	31.85	+0.05	+0.16	224	721.47	38	16.96	122.69	17.01	123.08	17.06	+0.39	+101.32	0	0
08/08	31.8	-0.55	-1.7	163	516.52	40	24.54	126.69	24.53	127.04	24.6	+0.35	+88.75	0	0
08/07	32.35	+2.5	+8.38	409	1,290.4	106	25.92	331.05	25.65	334.5	25.92	+3.44	+325	0	0
08/06	29.85	-0.4	-1.32	730	2,134.67	181	24.79	528.97	24.78	537.62	25.19	+8.65	+478.18	0	0
08/05	30.25	-3.35	-9.97	606	1,853.61	49	8.09	150.68	8.13	153.87	8.3	+3.19	+651.02	0	0
08/02	33.6	-1.4	-4	283	963.94	16	5.65	54.74	5.68	54.7	5.67	-0.05	-31.25	0	0
08/01	35	+0.35	+1.01	170	596.25	17	10	59.75	10.02	59.71	10.01	-0.04	-23.53	0	0
07/31	34.65	+0	+0	178	616.18	30	16.85	103.68	16.83	103.87	16.86	+0.19	+63.33	0	0
07/30	34.65	+0.95	+2.82	358	1,221.82	54	15.08	183.44	15.01	183.94	15.05	+0.49	+90.74	1	0.28
07/29	33.7	-0.4	-1.17	407	1,377.87	79	19.41	267.67	19.43	267.41	19.41	-0.26	-32.91	0	0
07/26	34.1	-1.15	-3.26	319	1,090.53	49	15.36	166.82	15.3	167.79	15.39	+0.96	+196.94	0	0
07/23	35.25	+0.15	+0.43	198	700.41	11	5.56	39.09	5.58	39.01	5.57	-0.08	-72.73	0	0
07/22	35.1	-1.15	-3.17	529	1,867.37	79	14.93	278.79	14.93	280.87	15.04	+2.08	+263.92	2	0.38
07/19	36.25	-0.55	-1.49	432	1,577.38	30	6.94	109.61	6.95	109.56	6.95	-0.06	-18.33	2	0.46
07/18	36.8	-0.8	-2.13	438	1,618.04	29	6.62	107.23	6.63	107.72	6.66	+0.48	+167.24	1	0.23
07/17	37.6	+0.15	+0.4	389	1,464.22	7	1.8	26.29	1.8	26.42	1.8	+0.13	+185.71	0	0
07/16	37.45	+0.2	+0.54	379	1,418.92	14	3.69	52.26	3.68	52.45	3.7	+0.18	+132.14	0	0
07/15	37.25	-1.5	-3.87	1,105	4,145.86	93	8.42	349.9	8.44	349.06	8.42	-0.84	-90.86	0	0
07/12	38.75	-0.7	-1.77	511	1,979.83	61	11.94	236.41	11.94	236.83	11.96	+0.42	+69.67	0	0
07/11	39.45	-1.15	-2.83	871	3,475.05	16	1.84	64.31	1.85	63.41	1.82	-0.9	-562.5	0	0
07/10	40.6	-0.5	-1.22	674	2,736.39	59	8.75	238.44	8.71	239.81	8.76	+1.36	+231.36	10	1.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來