8088
27.1
TWD+0.00 (0.00%)
2024.10.22收盤
品安－現股當沖
品安最新現股當沖狀況
整理品安最新(2024/10/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的5.39%。當日現股當沖之總損益為+9,050元、每張平均損益則為+503元。
開盤價
27.1
收盤價
27.1
當日範圍
26.85 - 27.25
成交張數
187
開盤價(昨)
26.3
收盤價(昨)
27.1
昨日範圍
26.3 - 27.2
成交張數(昨)
334
成交金額
505.60萬
成交金額(昨)
898.24萬
52週範圍
23.85 - 49.15
發行股數
6092萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
27.1
收盤價
27.1
成交張數
187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 27.1 | +0.8 | +3.04 | 334 | 898.24 | 18 | 5.39 | 47.67 | 5.31 | 48.58 | 5.41 | +0.91 | +502.78 | 0 | 0 |
| 10/18 | 26.3 | -0.7 | -2.59 | 215 | 568.21 | 23 | 10.7 | 61.58 | 10.84 | 60.96 | 10.73 | -0.61 | -267.39 | 0 | 0 |
| 10/17 | 27 | +0.45 | +1.69 | 148 | 396.52 | 18 | 12.16 | 47.97 | 12.1 | 48.36 | 12.2 | +0.4 | +219.44 | 0 | 0 |
| 10/16 | 26.55 | +0.3 | +1.14 | 125 | 330.3 | 18 | 14.4 | 47.37 | 14.34 | 47.64 | 14.42 | +0.28 | +152.78 | 0 | 0 |
| 10/15 | 26.25 | +0 | +0 | 160 | 421.51 | 30 | 18.75 | 79.21 | 18.79 | 79.03 | 18.75 | -0.18 | -61.67 | 0 | 0 |
| 10/14 | 26.25 | +0.4 | +1.55 | 291 | 754.75 | 49 | 16.84 | 126.17 | 16.72 | 127.65 | 16.91 | +1.49 | +303.06 | 0 | 0 |
| 10/11 | 25.85 | -0.3 | -1.15 | 170 | 436.49 | 20 | 11.76 | 51.4 | 11.78 | 51.6 | 11.82 | +0.2 | +102.5 | 1 | 0.59 |
| 10/09 | 26.15 | -0.4 | -1.51 | 286 | 747.36 | 27 | 9.44 | 70.43 | 9.42 | 70.73 | 9.46 | +0.3 | +111.11 | 0 | 0 |
| 10/08 | 26.55 | -0.2 | -0.75 | 104 | 277.57 | 21 | 20.19 | 55.94 | 20.15 | 56.43 | 20.33 | +0.49 | +233.33 | 0 | 0 |
| 10/07 | 26.75 | +0.05 | +0.19 | 189 | 504.57 | 24 | 12.7 | 63.91 | 12.67 | 64.19 | 12.72 | +0.28 | +118.75 | 0 | 0 |
| 10/04 | 26.7 | -0.55 | -2.02 | 184 | 493.5 | 26 | 14.13 | 69.68 | 14.12 | 70.17 | 14.22 | +0.49 | +190.38 | 0 | 0 |
| 10/01 | 27.25 | +0.05 | +0.18 | 77 | 210.34 | 13 | 16.88 | 35.44 | 16.85 | 35.8 | 17.02 | +0.36 | +276.92 | 0 | 0 |
| 09/30 | 27.2 | -0.5 | -1.81 | 188 | 516.34 | 22 | 11.7 | 60.46 | 11.71 | 60.45 | 11.71 | -0.01 | -4.55 | 0 | 0 |
| 09/27 | 27.7 | +0.45 | +1.65 | 427 | 1,191.67 | 122 | 28.57 | 340.17 | 28.55 | 340.87 | 28.6 | +0.7 | +57.38 | 0 | 0 |
| 09/26 | 27.25 | +0 | +0 | 1,187 | 3,342.98 | 509 | 42.88 | 1,443.43 | 43.18 | 1,440.58 | 43.09 | -2.85 | -56.09 | 2 | 0.17 |
| 09/25 | 27.25 | +0.45 | +1.68 | 173 | 469.29 | 9 | 5.2 | 24.34 | 5.19 | 24.39 | 5.2 | +0.05 | +55.56 | 0 | 0 |
| 09/24 | 26.8 | -0.3 | -1.11 | 233 | 626.81 | 59 | 25.32 | 158.56 | 25.3 | 158.97 | 25.36 | +0.41 | +69.49 | 0 | 0 |
| 09/23 | 27.1 | +1 | +3.83 | 579 | 1,552.88 | 80 | 13.82 | 213.38 | 13.74 | 215.72 | 13.89 | +2.33 | +291.88 | 0 | 0 |
| 09/20 | 26.1 | -0.05 | -0.19 | 241 | 631.55 | 25 | 10.37 | 65.45 | 10.36 | 65.69 | 10.4 | +0.23 | +94 | 0 | 0 |
| 09/19 | 26.15 | +0.65 | +2.55 | 288 | 747.16 | 30 | 10.42 | 77.33 | 10.35 | 77.69 | 10.4 | +0.36 | +121.67 | 0 | 0 |
| 09/18 | 25.5 | -1.1 | -4.14 | 697 | 1,808.03 | 138 | 19.8 | 359.63 | 19.89 | 356.29 | 19.71 | -3.35 | -242.39 | 0 | 0 |
| 09/16 | 26.6 | +1.15 | +4.52 | 513 | 1,343.3 | 95 | 18.52 | 249.7 | 18.59 | 247.69 | 18.44 | -2 | -211.05 | 1 | 0.19 |
| 09/13 | 25.45 | +0.35 | +1.39 | 598 | 1,517.22 | 159 | 26.59 | 402.58 | 26.53 | 404.58 | 26.67 | +2 | +125.79 | 0 | 0 |
| 09/12 | 25.1 | +0.7 | +2.87 | 712 | 1,778.36 | 114 | 16.01 | 284.85 | 16.02 | 285.05 | 16.03 | +0.2 | +17.98 | 0 | 0 |
| 09/11 | 24.4 | +0.55 | +2.31 | 1,327 | 3,272.21 | 612 | 46.12 | 1,511.76 | 46.2 | 1,506.92 | 46.05 | -4.83 | -79 | 2 | 0.15 |
| 09/10 | 23.85 | -2.25 | -8.62 | 4,069 | 9,838.33 | 1,258 | 30.92 | 3,023.84 | 30.74 | 3,055.84 | 31.06 | +31.99 | +254.29 | 0 | 0 |
| 09/09 | 26.1 | -2.9 | -10 | 1,282 | 3,346.02 | 137 | 10.69 | 357.57 | 10.69 | 357.57 | 10.69 | +0 | +0 | 0 | 0 |
| 09/06 | 29 | -0.5 | -1.69 | 304 | 890.57 | 20 | 6.58 | 58.73 | 6.59 | 58.94 | 6.62 | +0.2 | +102.5 | 0 | 0 |
| 09/05 | 29.5 | -0.15 | -0.51 | 174 | 520.67 | 33 | 18.97 | 98.7 | 18.96 | 99.15 | 19.04 | +0.45 | +136.36 | 0 | 0 |
| 09/04 | 29.65 | -1.2 | -3.89 | 243 | 725.09 | 59 | 24.28 | 175.39 | 24.19 | 176.24 | 24.31 | +0.84 | +143.22 | 0 | 0 |
| 09/03 | 30.85 | -0.9 | -2.83 | 227 | 707.39 | 20 | 8.81 | 62.19 | 8.79 | 62.26 | 8.8 | +0.07 | +35 | 0 | 0 |
| 09/02 | 31.75 | -0.05 | -0.16 | 177 | 566.13 | 15 | 8.47 | 47.95 | 8.47 | 48.14 | 8.5 | +0.2 | +130 | 0 | 0 |
| 08/30 | 31.8 | +0.35 | +1.11 | 143 | 454.46 | 8 | 5.59 | 25.36 | 5.58 | 25.45 | 5.6 | +0.09 | +106.25 | 0 | 0 |
| 08/29 | 31.45 | -0.45 | -1.41 | 121 | 381.25 | 18 | 14.88 | 56.63 | 14.85 | 56.84 | 14.91 | +0.21 | +119.44 | 0 | 0 |
| 08/28 | 31.9 | +0 | +0 | 151 | 480.58 | 20 | 13.25 | 63.37 | 13.19 | 63.74 | 13.26 | +0.38 | +190 | 0 | 0 |
| 08/27 | 31.9 | +0.1 | +0.31 | 146 | 462.56 | 20 | 13.7 | 63.33 | 13.69 | 63.6 | 13.75 | +0.28 | +140 | 0 | 0 |
| 08/26 | 31.8 | +0.6 | +1.92 | 311 | 995.91 | 103 | 33.12 | 329 | 33.03 | 330.02 | 33.14 | +1.02 | +99.03 | 0 | 0 |
| 08/23 | 31.2 | -0.4 | -1.27 | 163 | 508.26 | 21 | 12.88 | 65.53 | 12.89 | 65.64 | 12.92 | +0.11 | +52.38 | 0 | 0 |
| 08/22 | 31.6 | -0.05 | -0.16 | 114 | 362.23 | 27 | 23.68 | 85.64 | 23.64 | 86.02 | 23.75 | +0.38 | +138.89 | 0 | 0 |
| 08/21 | 31.65 | +0 | +0 | 138 | 435.94 | 37 | 26.81 | 117.25 | 26.9 | 116.64 | 26.76 | -0.6 | -162.16 | 0 | 0 |
| 08/20 | 31.65 | -0.3 | -0.94 | 186 | 592.98 | 20 | 10.75 | 63.81 | 10.76 | 63.93 | 10.78 | +0.12 | +57.5 | 0 | 0 |
| 08/19 | 31.95 | +0.05 | +0.16 | 197 | 629.52 | 47 | 23.86 | 150.19 | 23.86 | 150.09 | 23.84 | -0.1 | -20.21 | 0 | 0 |
| 08/16 | 31.9 | +0.65 | +2.08 | 355 | 1,133.03 | 93 | 26.2 | 297.08 | 26.22 | 296.67 | 26.18 | -0.41 | -44.62 | 0 | 0 |
| 08/15 | 31.25 | -0.75 | -2.34 | 302 | 952.91 | 41 | 13.58 | 129.46 | 13.59 | 129.09 | 13.55 | -0.37 | -90.24 | 0 | 0 |
| 08/14 | 32 | +0.2 | +0.63 | 250 | 795.43 | 49 | 19.6 | 156.06 | 19.62 | 156.03 | 19.62 | -0.03 | -6.12 | 0 | 0 |
| 08/13 | 31.8 | -0.1 | -0.31 | 221 | 699.78 | 41 | 18.55 | 129.84 | 18.56 | 130.18 | 18.6 | +0.34 | +81.71 | 0 | 0 |
| 08/12 | 31.9 | +0.05 | +0.16 | 150 | 479.78 | 15 | 10 | 48.13 | 10.03 | 48.05 | 10.02 | -0.08 | -53.33 | 0 | 0 |
| 08/09 | 31.85 | +0.05 | +0.16 | 224 | 721.47 | 38 | 16.96 | 122.69 | 17.01 | 123.08 | 17.06 | +0.39 | +101.32 | 0 | 0 |
| 08/08 | 31.8 | -0.55 | -1.7 | 163 | 516.52 | 40 | 24.54 | 126.69 | 24.53 | 127.04 | 24.6 | +0.35 | +88.75 | 0 | 0 |
| 08/07 | 32.35 | +2.5 | +8.38 | 409 | 1,290.4 | 106 | 25.92 | 331.05 | 25.65 | 334.5 | 25.92 | +3.44 | +325 | 0 | 0 |
| 08/06 | 29.85 | -0.4 | -1.32 | 730 | 2,134.67 | 181 | 24.79 | 528.97 | 24.78 | 537.62 | 25.19 | +8.65 | +478.18 | 0 | 0 |
| 08/05 | 30.25 | -3.35 | -9.97 | 606 | 1,853.61 | 49 | 8.09 | 150.68 | 8.13 | 153.87 | 8.3 | +3.19 | +651.02 | 0 | 0 |
| 08/02 | 33.6 | -1.4 | -4 | 283 | 963.94 | 16 | 5.65 | 54.74 | 5.68 | 54.7 | 5.67 | -0.05 | -31.25 | 0 | 0 |
| 08/01 | 35 | +0.35 | +1.01 | 170 | 596.25 | 17 | 10 | 59.75 | 10.02 | 59.71 | 10.01 | -0.04 | -23.53 | 0 | 0 |
| 07/31 | 34.65 | +0 | +0 | 178 | 616.18 | 30 | 16.85 | 103.68 | 16.83 | 103.87 | 16.86 | +0.19 | +63.33 | 0 | 0 |
| 07/30 | 34.65 | +0.95 | +2.82 | 358 | 1,221.82 | 54 | 15.08 | 183.44 | 15.01 | 183.94 | 15.05 | +0.49 | +90.74 | 1 | 0.28 |
| 07/29 | 33.7 | -0.4 | -1.17 | 407 | 1,377.87 | 79 | 19.41 | 267.67 | 19.43 | 267.41 | 19.41 | -0.26 | -32.91 | 0 | 0 |
| 07/26 | 34.1 | -1.15 | -3.26 | 319 | 1,090.53 | 49 | 15.36 | 166.82 | 15.3 | 167.79 | 15.39 | +0.96 | +196.94 | 0 | 0 |
| 07/23 | 35.25 | +0.15 | +0.43 | 198 | 700.41 | 11 | 5.56 | 39.09 | 5.58 | 39.01 | 5.57 | -0.08 | -72.73 | 0 | 0 |
| 07/22 | 35.1 | -1.15 | -3.17 | 529 | 1,867.37 | 79 | 14.93 | 278.79 | 14.93 | 280.87 | 15.04 | +2.08 | +263.92 | 2 | 0.38 |
| 07/19 | 36.25 | -0.55 | -1.49 | 432 | 1,577.38 | 30 | 6.94 | 109.61 | 6.95 | 109.56 | 6.95 | -0.06 | -18.33 | 2 | 0.46 |
| 07/18 | 36.8 | -0.8 | -2.13 | 438 | 1,618.04 | 29 | 6.62 | 107.23 | 6.63 | 107.72 | 6.66 | +0.48 | +167.24 | 1 | 0.23 |
| 07/17 | 37.6 | +0.15 | +0.4 | 389 | 1,464.22 | 7 | 1.8 | 26.29 | 1.8 | 26.42 | 1.8 | +0.13 | +185.71 | 0 | 0 |
| 07/16 | 37.45 | +0.2 | +0.54 | 379 | 1,418.92 | 14 | 3.69 | 52.26 | 3.68 | 52.45 | 3.7 | +0.18 | +132.14 | 0 | 0 |
| 07/15 | 37.25 | -1.5 | -3.87 | 1,105 | 4,145.86 | 93 | 8.42 | 349.9 | 8.44 | 349.06 | 8.42 | -0.84 | -90.86 | 0 | 0 |
| 07/12 | 38.75 | -0.7 | -1.77 | 511 | 1,979.83 | 61 | 11.94 | 236.41 | 11.94 | 236.83 | 11.96 | +0.42 | +69.67 | 0 | 0 |
| 07/11 | 39.45 | -1.15 | -2.83 | 871 | 3,475.05 | 16 | 1.84 | 64.31 | 1.85 | 63.41 | 1.82 | -0.9 | -562.5 | 0 | 0 |
| 07/10 | 40.6 | -0.5 | -1.22 | 674 | 2,736.39 | 59 | 8.75 | 238.44 | 8.71 | 239.81 | 8.76 | +1.36 | +231.36 | 10 | 1.48 |
| 07/09 | 43.7 | -0.35 | -0.79 | 911 | 3,984.59 | 36 | 3.95 | 157.45 | 3.95 | 157.51 | 3.95 | +0.06 | +16.67 | 0 | 0 |
| 07/08 | 44.05 | -0.35 | -0.79 | 747 | 3,295.77 | 43 | 5.76 | 190.06 | 5.77 | 189.91 | 5.76 | -0.14 | -33.72 | 0 | 0 |
| 07/05 | 44.4 | -0.3 | -0.67 | 536 | 2,377.91 | 15 | 2.8 | 66.61 | 2.8 | 66.6 | 2.8 | -0.01 | -6.67 | 0 | 0 |
| 07/04 | 44.7 | +0.05 | +0.11 | 462 | 2,065.52 | 32 | 6.93 | 143.51 | 6.95 | 143.26 | 6.94 | -0.25 | -78.12 | 0 | 0 |
| 07/03 | 44.65 | +0.1 | +0.22 | 870 | 3,894.3 | 90 | 10.34 | 402.3 | 10.33 | 402.92 | 10.35 | +0.62 | +68.89 | 0 | 0 |
| 07/02 | 44.55 | +0.25 | +0.56 | 497 | 2,209.76 | 75 | 15.09 | 333.26 | 15.08 | 333.5 | 15.09 | +0.24 | +32 | 0 | 0 |
| 07/01 | 44.3 | +0.3 | +0.68 | 395 | 1,749.55 | 18 | 4.56 | 79.52 | 4.55 | 79.77 | 4.56 | +0.25 | +138.89 | 1 | 0.25 |
| 06/28 | 44 | +0.1 | +0.23 | 205 | 900.72 | 7 | 3.41 | 30.86 | 3.43 | 30.79 | 3.42 | -0.07 | -100 | 0 | 0 |
| 06/27 | 43.9 | -0.15 | -0.34 | 378 | 1,657.27 | 9 | 2.38 | 39.51 | 2.38 | 39.58 | 2.39 | +0.07 | +77.78 | 1 | 0.26 |
| 06/26 | 44.05 | -0.25 | -0.56 | 287 | 1,268.19 | 7 | 2.44 | 30.93 | 2.44 | 30.89 | 2.44 | -0.04 | -50 | 0 | 0 |
| 06/25 | 44.3 | +0 | +0 | 212 | 936.58 | 38 | 17.92 | 168.06 | 17.94 | 167.89 | 17.93 | -0.17 | -44.74 | 0 | 0 |
| 06/24 | 44.3 | +0.3 | +0.68 | 670 | 2,973.32 | 44 | 6.57 | 195.32 | 6.57 | 195.26 | 6.57 | -0.07 | -14.77 | 0 | 0 |
| 06/21 | 44 | +0 | +0 | 296 | 1,300.6 | 25 | 8.45 | 109.78 | 8.44 | 110.02 | 8.46 | +0.24 | +98 | 0 | 0 |
| 06/20 | 44 | +0.1 | +0.23 | 300 | 1,324.41 | 79 | 26.33 | 348.89 | 26.34 | 348.91 | 26.34 | +0.02 | +2.53 | 0 | 0 |
| 06/19 | 43.9 | -0.55 | -1.24 | 661 | 2,923.09 | 58 | 8.77 | 257.17 | 8.8 | 256.56 | 8.78 | -0.6 | -104.31 | 0 | 0 |
| 06/18 | 44.45 | +0.95 | +2.18 | 1,248 | 5,550.7 | 414 | 33.17 | 1,835.43 | 33.07 | 1,848.95 | 33.31 | +13.52 | +326.57 | 2 | 0.16 |
| 06/17 | 43.5 | +0.2 | +0.46 | 264 | 1,145.97 | 16 | 6.06 | 69.34 | 6.05 | 69.52 | 6.07 | +0.17 | +106.25 | 0 | 0 |
| 06/14 | 43.3 | +0 | +0 | 301 | 1,306.51 | 31 | 10.3 | 134.79 | 10.32 | 134.44 | 10.29 | -0.34 | -111.29 | 0 | 0 |
| 06/13 | 43.3 | +0.25 | +0.58 | 593 | 2,565.86 | 84 | 14.17 | 364 | 14.19 | 364.11 | 14.19 | +0.1 | +12.5 | 0 | 0 |
| 06/12 | 43.05 | -0.15 | -0.35 | 384 | 1,657.84 | 35 | 9.11 | 151.23 | 9.12 | 151.23 | 9.12 | +0 | +0 | 0 | 0 |
| 06/11 | 43.2 | -0.85 | -1.93 | 776 | 3,367.59 | 57 | 7.35 | 247.9 | 7.36 | 247.21 | 7.34 | -0.69 | -120.18 | 1 | 0.13 |
| 06/07 | 44.05 | +0.2 | +0.46 | 364 | 1,607.19 | 97 | 26.65 | 428.06 | 26.63 | 428.38 | 26.65 | +0.31 | +31.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
