首頁>台灣股市>福華>交易資訊 - 資券變化
8085
40
TWD
+1.50 (3.90%)
2024.11.22收盤

福華-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
福華最新資券變化狀況
整理福華最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+139張,其中買進463張、賣出314張、現償10張。累積至收盤福華融資餘額為12,768張,狀態為「連6減-連4增」。
融券部分淨增減為+30張,其中買進6張、賣出36張、現償0張。累積至收盤福華融券餘額為493張,狀態為「減-連6增」。
借券賣出部分淨增減為+41張,其中賣出76張、還券35張、調整0張。累積至收盤福華借券賣出餘額為4,053張。
開盤價
38.3
收盤價
40
當日範圍
38 - 41.15
成交張數
3,808
開盤價(昨)
38.45
收盤價(昨)
38.5
昨日範圍
37.95 - 40.45
成交張數(昨)
4,293
成交金額
1.51億
成交金額(昨)
1.67億
52週範圍
33.8 - 97.6
發行股數
1億
市值
56億
資券變化-當日
資料時間:2024/11/22
開盤價
38.3
收盤價
40
成交張數
3,808
11/22當日融資(張)融券(張
買進4636
賣出31436
現償100
增減+139+30
餘額12,768493
使用率36.5%1.4%
連增連減連6減→連4增減→連6增
資券互抵3
資券當沖0.1%
券資比3.9%
券資比連增連減連30增
11/22當日借券賣出(張)
賣出76
還券35
調整0
增減+41
餘額4,053
次日限額423
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
38.3
收盤價
40
成交張數
3,808
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2240+1.5+3.93,80846331410+13912,76834,99536.496360+304931.4176350+414,05342330.083.8648.03
11/2138.5+0.75+1.994,2934142427+16512,62934,99536.0921610+1594631.3258670-94,01240430.073.6748.64
11/2037.75+1.75+4.861,8123231983+12212,46434,99535.626334+233040.879550-464,02136910.062.4435.65
11/1936+2.2+6.511,1941431000+4312,34234,99535.2711250+142810.801310-1314,067359002.2823.53
11/1833.8-0.2-0.5957298532-10812,29934,99535.155140+92670.76116740-6634,198369002.1728.67
11/1534+0+01,208202193-20212,40734,99535.45450+12580.743200+324,86138220.172.0835.02
11/1434-1.9-5.29691461480-10212,60934,99536.032350-182570.7348120+364,829384002.0420.12
11/1335.9+1.3+3.7666422660-4412,71134,99536.3211130+22750.790390-394,793404002.1640.36
11/1234.6-1.4-3.89629291101-8212,75534,99536.452121-202730.7830130+174,832437002.1419.08
11/1136+0.5+1.4155913370-2412,83734,99536.683150+122930.8412210-94,815441002.2836.14
11/0835.5-1.25-3.465844440+012,86134,99536.752810-272810.824170+74,82444430.462.1826.9
11/0736.75+0.7+1.9469041150-11112,86134,99536.757140+73080.880980-984,817443002.3920.14
11/0636.05+0.05+0.14837191360+15512,97234,99537.074230+193010.866300+634,91544530.362.3232.5
11/0536+1.2+3.4592722560-3412,81734,99536.6394260-682820.81220+04,85244340.432.229.67
11/0434.8-0.05-0.1471010160-612,85134,99536.722060-1435011400+144,852445002.7225.77
11/0134.85+0.2+0.58973557720-4212,85734,99536.7416170+13641.0468900-224,838476002.8332.58
10/3034.65-0.85-2.391,29787522+3312,89934,99536.86770+03631.048200+824,860472201.542.8129.22
10/2935.5-0.5-1.391,368364000-36412,86634,99536.775750-523631.046700+674,778463002.8230.48
10/2836-0.8-2.171,9367619724-14513,23034,99537.81660+04151.1914600+1464,71146220.13.1441.99
10/2536.8-0.85-2.262,3691623530-19113,37534,99538.228250+174151.19441210+4204,56545510.043.139
10/2437.65+0.35+0.941,6921381550-1713,56634,99538.77980-13981.1417400+1744,145441002.9339.54
10/2337.3-0.3-0.81,055113810+3213,58334,99538.8123150-83991.14150380+1123,971433002.9424.36
10/2237.6+0.5+1.353,3452472912-4613,55134,99538.7213150+24071.167700+773,85943230.09350.07
10/2137.1+0.65+1.781,5651591300+2913,59734,99538.8522300+84051.16171160+1553,782418002.9830.29
10/1836.45-0.55-1.49965481100-6213,56834,99538.779110+23971.1375650+103,62741410.12.9327.56
10/1737-0.25-0.6795443380+513,63034,99538.951060-43951.13551700-1153,617450002.927.67
10/1637.25-0.3-0.857761200+4113,62534,99538.931010-93991.14156970-6823,732555002.9325.48
10/1537.55-0.25-0.661,18436743-4113,58434,99538.82880+04081.178000+804,41460400341.55
10/1437.8-0.25-0.662,17210124822-16913,62534,99538.932230-194081.17129770+524,334599002.9928.36
10/1138.05-0.65-1.681,24382581+2313,79434,99539.421170-44271.22621340-724,282588003.132.1
10/0938.7-1.3-3.251,8431073680-26113,77134,99539.3511200+94311.2311460+1084,35458720.113.1335.92
10/0840-0.35-0.8784847243+2014,03234,99540.1303-64221.214800+484,246592003.0129.83
10/0740.35+0.15+0.3780157390+1814,01234,99540.04460+24281.22186880+984,19859610.123.0522.35
10/0440.2-1.9-4.512,1652292452-1813,99434,99539.993340+314261.22114320+824,10059720.093.0427.58
10/0142.1-1.25-2.881,9083062032+10114,01234,99540.0481310+1233951.137280-214,018592002.8227.25
09/3043.35-0.65-1.481,333105630+4213,91134,99539.7551100-412720.7855100+454,039588001.9625.88
09/2744+0.75+1.732,7443291697+15313,86934,99539.631260-63130.8982380+443,994585002.2643.8
09/2643.25+1.25+2.983,9323111160+19513,71634,99539.193360+333190.9159670-83,950567120.312.3357.35
09/2542-0.3-0.711,086401162-7813,52134,99538.64920-72860.825220-173,958543002.1222.47
09/2442.3-1.1-2.538638325310-18013,59934,99538.8626110-152930.8441280+133,975563111.272.1519.12
09/2343.4-0.35-0.849256200+3613,77934,99539.37260+43080.881400+143,962564002.2418.7
09/2043.75-0.5-1.1390784486+3013,74334,99539.271100-113040.877210-143,948567101.12.2132.86
09/1944.25+0.35+0.871233680-3513,71334,99539.191550-103150.96700+673,962567002.335.96
09/1843.9-1.6-3.521,163127430+8413,74834,99539.2930240-63250.9303850-3853,895578002.3639.12
09/1645.5+2.95+6.933,7313796331-25513,66434,99539.057290+223310.955700+574,280587100.272.4246.48
09/1342.55+0.3+0.7158917980-8113,91934,99539.777120+53090.8822170+54,223554002.2236.33
09/1242.25+0.05+0.1248367670+014,00034,99540.01310-23040.871300+134,218557002.1730.64
09/1142.2+1.1+2.681,27166870-2114,00034,99540.016370+313060.87233330+2004,205565002.1938.32
09/1041.1-1.4-3.291,1492771190+15814,02134,99540.0718120-62750.795300+534,005564001.9635.42
09/0942.5+0.85+2.041,0627411610-5213,86334,99539.6117180+12810.852300+223,952566002.0341.24
09/0641.65-0.45-1.07837601020-4213,91534,99539.761590-62800.8300+33,930591002.0122.34
09/0542.1-0.4-0.941,01769791-1113,95734,99539.884281+232860.823280+243,927625002.0524.68
09/0442.5-2.8-6.181,9252381900+4813,96834,99539.914980-412630.753600+363,903777001.8830.96
09/0345.3-0.15-0.331,1181461310+1513,92034,99539.78360+33040.8742670-253,867774002.1833.54
09/0245.45-1.9-4.014,5997093143+39213,90534,99539.7327280+13010.86192690+1233,892777002.1648.55
08/3047.35+0.9+1.9411,3761,2586670+59113,51334,99538.611790-83000.8613600+1363,769765150.132.2249.89
08/2946.45+4+9.425,4585046580-15412,92234,99536.936390+333080.8822470-253,63367330.052.3843.81
08/2842.45-0.8-1.8567852700-1813,07634,99537.37610-52750.790540-543,658646002.131.42
08/2743.25+0.3+0.71,08537920-5513,09434,99537.423300-332800.87900+793,71269710.092.1432.44
08/2642.95+0.15+0.351,13475780-313,14934,99537.5713170+43130.8959160+433,633718002.3841.62
08/2342.8-2.25-4.992,3892641180+14613,15234,99537.5854100-443090.8884160+683,59076920.082.3535.83
08/2245.05+0.5+1.121,21761850-2413,00634,99537.172970-223531.0101120-1123,522848002.7138.78
08/2144.55-1.05-2.3940122821+3913,03034,99537.2320110-93751.07000+03,634895002.8836.81
08/2045.6-0.1-0.221,622210112160-6212,99134,99537.1210150+53841.15200+523,6341,015002.9647.1
08/1945.7+1.15+2.581,54413920763-13113,05334,99537.310320+223791.0855930-383,5821,073002.938.67
08/1644.55+0.5+1.1499711214766-10113,18434,99537.673150+123571.022700+273,6201,124002.7121.16
08/1544.05-0.15-0.34975107750+3213,28534,99537.9612120+03450.993700+373,5931,20650.512.627.18
08/1444.2-2-4.331,5491211600-3913,25334,99537.8716230+73450.994400+443,5561,326002.635.05
08/1346.2+1.65+3.73,1012812460+3513,29234,99537.9823890-543380.97000+03,5121,42710.032.5443.53
08/1244.55+2.9+6.969071412510-11013,25734,99537.880250+253921.12000+03,5121,53814015.442.96
08/0941.65+0.5+1.227901392172-8013,36734,99538.24170+133671.05000+03,5121,77811614.682.75
08/0841.15-1.3-3.0690727313340+10013,44734,99538.4332230-93541.0104270-4273,5121,96111913.122.63
08/0742.45+3.75+9.691,79338269714-32913,34734,99538.148580+503631.04000+03,9392,09121211.822.72
08/0638.7-3.15-7.532,054636931256-55113,67634,99539.087100-713130.89000+03,9392,347002.29
08/0541.85-4.65-1046257124332-39914,22734,99540.651360+353841.10240-243,9392,57851.082.7
08/0246.5-1.9-3.939301091860-7714,62634,99541.7926160-1034910850-853,9632,693525.592.39
08/0148.4+1.2+2.541,2501212170-9614,70334,99542.0114270+133591.0326440-6424,0482,80713911.122.44
07/3147.2+1.95+4.311,16120519761-5314,79934,99542.29302560-653460.99000+04,6902,92213611.712.34
07/3045.25+1.05+2.381,3281552086-5914,85234,99542.4431350+44111.17000+04,6903,15115811.92.77
07/2944.2-0.55-1.233,50830341416-12714,91134,99542.6122420+204071.161900+194,6903,33910.032.7340.71
07/2644.75-1.75-3.764,27523953431-32615,03834,99542.9743130-303871.11700+74,6713,34130.072.5742.64
07/2346.5-2.95-5.9716,1141,0883,85783-2,85215,36434,99543.91,21120-1,2094171.192000+204,6643,36330.022.7147.5
07/2249.45-5.45-9.931,583267245315-29318,21634,99552.054102+41,6264.65000+04,6443,238008.930
07/1954.9-6-9.851,356163177107-12118,50934,99552.894500+461,6224.63000+04,6443,264008.760
07/1860.9-6.7-9.913,41745314617+29018,63034,99553.241011,0840+9831,5764.5000+04,6443,345008.463.13
07/1767.6-0.4-0.592,1604103750+3518,34034,99552.4129100-195931.691401060+344,6443,379003.2332.82
07/1668+0.4+0.592,7991,0113714+63618,30534,99552.319521+426121.7518410+1834,6103,40010.043.3428.87
07/1567.6+1.3+1.965,7649549680-1417,66934,99550.491842270-2465701.63782440-1664,4273,382003.2340.3
07/1266.3+0.1+0.153,1403244157-9817,68334,99550.53100151-868162.333400+344,5933,341004.6149.52
07/1166.2-2.1-3.076,2328387370+10117,78134,99550.81130130-1179022.588400+844,5593,329005.0736.62
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來