8085
40
TWD+1.50 (3.90%)
2024.11.22收盤
福華-資券變化
福華最新資券變化狀況
整理福華最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+139張,其中買進463張、賣出314張、現償10張。累積至收盤福華融資餘額為12,768張,狀態為「連6減-連4增」。
融券部分淨增減為+30張,其中買進6張、賣出36張、現償0張。累積至收盤福華融券餘額為493張,狀態為「減-連6增」。
借券賣出部分淨增減為+41張,其中賣出76張、還券35張、調整0張。累積至收盤福華借券賣出餘額為4,053張。
開盤價
38.3
收盤價
40
當日範圍
38 - 41.15
成交張數
3,808
開盤價(昨)
38.45
收盤價(昨)
38.5
昨日範圍
37.95 - 40.45
成交張數(昨)
4,293
成交金額
1.51億
成交金額(昨)
1.67億
52週範圍
33.8 - 97.6
發行股數
1億
市值
56億
資券變化-當日
資料時間:2024/11/22
開盤價
38.3
收盤價
40
成交張數
3,808
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 463 | 6 |
賣出 | 314 | 36 |
現償 | 10 | 0 |
增減 | +139 | +30 |
餘額 | 12,768 | 493 |
使用率 | 36.5% | 1.4% |
連增連減 | 連6減→連4增 | 減→連6增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 3.9% | |
券資比連增連減 | 連30增 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 76 |
還券 | 35 |
調整 | 0 |
增減 | +41 |
餘額 | 4,053 |
次日限額 | 423 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
38.3
收盤價
40
成交張數
3,808
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 40 | +1.5 | +3.9 | 3,808 | 463 | 314 | 10 | +139 | 12,768 | 34,995 | 36.49 | 6 | 36 | 0 | +30 | 493 | 1.41 | 76 | 35 | 0 | +41 | 4,053 | 423 | 3 | 0.08 | 3.86 | 48.03 |
11/21 | 38.5 | +0.75 | +1.99 | 4,293 | 414 | 242 | 7 | +165 | 12,629 | 34,995 | 36.09 | 2 | 161 | 0 | +159 | 463 | 1.32 | 58 | 67 | 0 | -9 | 4,012 | 404 | 3 | 0.07 | 3.67 | 48.64 |
11/20 | 37.75 | +1.75 | +4.86 | 1,812 | 323 | 198 | 3 | +122 | 12,464 | 34,995 | 35.62 | 6 | 33 | 4 | +23 | 304 | 0.87 | 9 | 55 | 0 | -46 | 4,021 | 369 | 1 | 0.06 | 2.44 | 35.65 |
11/19 | 36 | +2.2 | +6.51 | 1,194 | 143 | 100 | 0 | +43 | 12,342 | 34,995 | 35.27 | 11 | 25 | 0 | +14 | 281 | 0.8 | 0 | 131 | 0 | -131 | 4,067 | 359 | 0 | 0 | 2.28 | 23.53 |
11/18 | 33.8 | -0.2 | -0.59 | 572 | 9 | 85 | 32 | -108 | 12,299 | 34,995 | 35.15 | 5 | 14 | 0 | +9 | 267 | 0.76 | 11 | 674 | 0 | -663 | 4,198 | 369 | 0 | 0 | 2.17 | 28.67 |
11/15 | 34 | +0 | +0 | 1,208 | 20 | 219 | 3 | -202 | 12,407 | 34,995 | 35.45 | 4 | 5 | 0 | +1 | 258 | 0.74 | 32 | 0 | 0 | +32 | 4,861 | 382 | 2 | 0.17 | 2.08 | 35.02 |
11/14 | 34 | -1.9 | -5.29 | 691 | 46 | 148 | 0 | -102 | 12,609 | 34,995 | 36.03 | 23 | 5 | 0 | -18 | 257 | 0.73 | 48 | 12 | 0 | +36 | 4,829 | 384 | 0 | 0 | 2.04 | 20.12 |
11/13 | 35.9 | +1.3 | +3.76 | 664 | 22 | 66 | 0 | -44 | 12,711 | 34,995 | 36.32 | 11 | 13 | 0 | +2 | 275 | 0.79 | 0 | 39 | 0 | -39 | 4,793 | 404 | 0 | 0 | 2.16 | 40.36 |
11/12 | 34.6 | -1.4 | -3.89 | 629 | 29 | 110 | 1 | -82 | 12,755 | 34,995 | 36.45 | 21 | 2 | 1 | -20 | 273 | 0.78 | 30 | 13 | 0 | +17 | 4,832 | 437 | 0 | 0 | 2.14 | 19.08 |
11/11 | 36 | +0.5 | +1.41 | 559 | 13 | 37 | 0 | -24 | 12,837 | 34,995 | 36.68 | 3 | 15 | 0 | +12 | 293 | 0.84 | 12 | 21 | 0 | -9 | 4,815 | 441 | 0 | 0 | 2.28 | 36.14 |
11/08 | 35.5 | -1.25 | -3.4 | 658 | 44 | 44 | 0 | +0 | 12,861 | 34,995 | 36.75 | 28 | 1 | 0 | -27 | 281 | 0.8 | 24 | 17 | 0 | +7 | 4,824 | 444 | 3 | 0.46 | 2.18 | 26.9 |
11/07 | 36.75 | +0.7 | +1.94 | 690 | 4 | 115 | 0 | -111 | 12,861 | 34,995 | 36.75 | 7 | 14 | 0 | +7 | 308 | 0.88 | 0 | 98 | 0 | -98 | 4,817 | 443 | 0 | 0 | 2.39 | 20.14 |
11/06 | 36.05 | +0.05 | +0.14 | 837 | 191 | 36 | 0 | +155 | 12,972 | 34,995 | 37.07 | 4 | 23 | 0 | +19 | 301 | 0.86 | 63 | 0 | 0 | +63 | 4,915 | 445 | 3 | 0.36 | 2.32 | 32.5 |
11/05 | 36 | +1.2 | +3.45 | 927 | 22 | 56 | 0 | -34 | 12,817 | 34,995 | 36.63 | 94 | 26 | 0 | -68 | 282 | 0.81 | 2 | 2 | 0 | +0 | 4,852 | 443 | 4 | 0.43 | 2.2 | 29.67 |
11/04 | 34.8 | -0.05 | -0.14 | 710 | 10 | 16 | 0 | -6 | 12,851 | 34,995 | 36.72 | 20 | 6 | 0 | -14 | 350 | 1 | 14 | 0 | 0 | +14 | 4,852 | 445 | 0 | 0 | 2.72 | 25.77 |
11/01 | 34.85 | +0.2 | +0.58 | 973 | 55 | 77 | 20 | -42 | 12,857 | 34,995 | 36.74 | 16 | 17 | 0 | +1 | 364 | 1.04 | 68 | 90 | 0 | -22 | 4,838 | 476 | 0 | 0 | 2.83 | 32.58 |
10/30 | 34.65 | -0.85 | -2.39 | 1,297 | 87 | 52 | 2 | +33 | 12,899 | 34,995 | 36.86 | 7 | 7 | 0 | +0 | 363 | 1.04 | 82 | 0 | 0 | +82 | 4,860 | 472 | 20 | 1.54 | 2.81 | 29.22 |
10/29 | 35.5 | -0.5 | -1.39 | 1,368 | 36 | 400 | 0 | -364 | 12,866 | 34,995 | 36.77 | 57 | 5 | 0 | -52 | 363 | 1.04 | 67 | 0 | 0 | +67 | 4,778 | 463 | 0 | 0 | 2.82 | 30.48 |
10/28 | 36 | -0.8 | -2.17 | 1,936 | 76 | 197 | 24 | -145 | 13,230 | 34,995 | 37.81 | 6 | 6 | 0 | +0 | 415 | 1.19 | 146 | 0 | 0 | +146 | 4,711 | 462 | 2 | 0.1 | 3.14 | 41.99 |
10/25 | 36.8 | -0.85 | -2.26 | 2,369 | 162 | 353 | 0 | -191 | 13,375 | 34,995 | 38.22 | 8 | 25 | 0 | +17 | 415 | 1.19 | 441 | 21 | 0 | +420 | 4,565 | 455 | 1 | 0.04 | 3.1 | 39 |
10/24 | 37.65 | +0.35 | +0.94 | 1,692 | 138 | 155 | 0 | -17 | 13,566 | 34,995 | 38.77 | 9 | 8 | 0 | -1 | 398 | 1.14 | 174 | 0 | 0 | +174 | 4,145 | 441 | 0 | 0 | 2.93 | 39.54 |
10/23 | 37.3 | -0.3 | -0.8 | 1,055 | 113 | 81 | 0 | +32 | 13,583 | 34,995 | 38.81 | 23 | 15 | 0 | -8 | 399 | 1.14 | 150 | 38 | 0 | +112 | 3,971 | 433 | 0 | 0 | 2.94 | 24.36 |
10/22 | 37.6 | +0.5 | +1.35 | 3,345 | 247 | 291 | 2 | -46 | 13,551 | 34,995 | 38.72 | 13 | 15 | 0 | +2 | 407 | 1.16 | 77 | 0 | 0 | +77 | 3,859 | 432 | 3 | 0.09 | 3 | 50.07 |
10/21 | 37.1 | +0.65 | +1.78 | 1,565 | 159 | 130 | 0 | +29 | 13,597 | 34,995 | 38.85 | 22 | 30 | 0 | +8 | 405 | 1.16 | 171 | 16 | 0 | +155 | 3,782 | 418 | 0 | 0 | 2.98 | 30.29 |
10/18 | 36.45 | -0.55 | -1.49 | 965 | 48 | 110 | 0 | -62 | 13,568 | 34,995 | 38.77 | 9 | 11 | 0 | +2 | 397 | 1.13 | 75 | 65 | 0 | +10 | 3,627 | 414 | 1 | 0.1 | 2.93 | 27.56 |
10/17 | 37 | -0.25 | -0.67 | 954 | 43 | 38 | 0 | +5 | 13,630 | 34,995 | 38.95 | 10 | 6 | 0 | -4 | 395 | 1.13 | 55 | 170 | 0 | -115 | 3,617 | 450 | 0 | 0 | 2.9 | 27.67 |
10/16 | 37.25 | -0.3 | -0.8 | 577 | 61 | 20 | 0 | +41 | 13,625 | 34,995 | 38.93 | 10 | 1 | 0 | -9 | 399 | 1.14 | 15 | 697 | 0 | -682 | 3,732 | 555 | 0 | 0 | 2.93 | 25.48 |
10/15 | 37.55 | -0.25 | -0.66 | 1,184 | 36 | 74 | 3 | -41 | 13,584 | 34,995 | 38.82 | 8 | 8 | 0 | +0 | 408 | 1.17 | 80 | 0 | 0 | +80 | 4,414 | 604 | 0 | 0 | 3 | 41.55 |
10/14 | 37.8 | -0.25 | -0.66 | 2,172 | 101 | 248 | 22 | -169 | 13,625 | 34,995 | 38.93 | 22 | 3 | 0 | -19 | 408 | 1.17 | 129 | 77 | 0 | +52 | 4,334 | 599 | 0 | 0 | 2.99 | 28.36 |
10/11 | 38.05 | -0.65 | -1.68 | 1,243 | 82 | 58 | 1 | +23 | 13,794 | 34,995 | 39.42 | 11 | 7 | 0 | -4 | 427 | 1.22 | 62 | 134 | 0 | -72 | 4,282 | 588 | 0 | 0 | 3.1 | 32.1 |
10/09 | 38.7 | -1.3 | -3.25 | 1,843 | 107 | 368 | 0 | -261 | 13,771 | 34,995 | 39.35 | 11 | 20 | 0 | +9 | 431 | 1.23 | 114 | 6 | 0 | +108 | 4,354 | 587 | 2 | 0.11 | 3.13 | 35.92 |
10/08 | 40 | -0.35 | -0.87 | 848 | 47 | 24 | 3 | +20 | 14,032 | 34,995 | 40.1 | 3 | 0 | 3 | -6 | 422 | 1.21 | 48 | 0 | 0 | +48 | 4,246 | 592 | 0 | 0 | 3.01 | 29.83 |
10/07 | 40.35 | +0.15 | +0.37 | 801 | 57 | 39 | 0 | +18 | 14,012 | 34,995 | 40.04 | 4 | 6 | 0 | +2 | 428 | 1.22 | 186 | 88 | 0 | +98 | 4,198 | 596 | 1 | 0.12 | 3.05 | 22.35 |
10/04 | 40.2 | -1.9 | -4.51 | 2,165 | 229 | 245 | 2 | -18 | 13,994 | 34,995 | 39.99 | 3 | 34 | 0 | +31 | 426 | 1.22 | 114 | 32 | 0 | +82 | 4,100 | 597 | 2 | 0.09 | 3.04 | 27.58 |
10/01 | 42.1 | -1.25 | -2.88 | 1,908 | 306 | 203 | 2 | +101 | 14,012 | 34,995 | 40.04 | 8 | 131 | 0 | +123 | 395 | 1.13 | 7 | 28 | 0 | -21 | 4,018 | 592 | 0 | 0 | 2.82 | 27.25 |
09/30 | 43.35 | -0.65 | -1.48 | 1,333 | 105 | 63 | 0 | +42 | 13,911 | 34,995 | 39.75 | 51 | 10 | 0 | -41 | 272 | 0.78 | 55 | 10 | 0 | +45 | 4,039 | 588 | 0 | 0 | 1.96 | 25.88 |
09/27 | 44 | +0.75 | +1.73 | 2,744 | 329 | 169 | 7 | +153 | 13,869 | 34,995 | 39.63 | 12 | 6 | 0 | -6 | 313 | 0.89 | 82 | 38 | 0 | +44 | 3,994 | 585 | 0 | 0 | 2.26 | 43.8 |
09/26 | 43.25 | +1.25 | +2.98 | 3,932 | 311 | 116 | 0 | +195 | 13,716 | 34,995 | 39.19 | 3 | 36 | 0 | +33 | 319 | 0.91 | 59 | 67 | 0 | -8 | 3,950 | 567 | 12 | 0.31 | 2.33 | 57.35 |
09/25 | 42 | -0.3 | -0.71 | 1,086 | 40 | 116 | 2 | -78 | 13,521 | 34,995 | 38.64 | 9 | 2 | 0 | -7 | 286 | 0.82 | 5 | 22 | 0 | -17 | 3,958 | 543 | 0 | 0 | 2.12 | 22.47 |
09/24 | 42.3 | -1.1 | -2.53 | 863 | 83 | 253 | 10 | -180 | 13,599 | 34,995 | 38.86 | 26 | 11 | 0 | -15 | 293 | 0.84 | 41 | 28 | 0 | +13 | 3,975 | 563 | 11 | 1.27 | 2.15 | 19.12 |
09/23 | 43.4 | -0.35 | -0.8 | 492 | 56 | 20 | 0 | +36 | 13,779 | 34,995 | 39.37 | 2 | 6 | 0 | +4 | 308 | 0.88 | 14 | 0 | 0 | +14 | 3,962 | 564 | 0 | 0 | 2.24 | 18.7 |
09/20 | 43.75 | -0.5 | -1.13 | 907 | 84 | 48 | 6 | +30 | 13,743 | 34,995 | 39.27 | 11 | 0 | 0 | -11 | 304 | 0.87 | 7 | 21 | 0 | -14 | 3,948 | 567 | 10 | 1.1 | 2.21 | 32.86 |
09/19 | 44.25 | +0.35 | +0.8 | 712 | 33 | 68 | 0 | -35 | 13,713 | 34,995 | 39.19 | 15 | 5 | 0 | -10 | 315 | 0.9 | 67 | 0 | 0 | +67 | 3,962 | 567 | 0 | 0 | 2.3 | 35.96 |
09/18 | 43.9 | -1.6 | -3.52 | 1,163 | 127 | 43 | 0 | +84 | 13,748 | 34,995 | 39.29 | 30 | 24 | 0 | -6 | 325 | 0.93 | 0 | 385 | 0 | -385 | 3,895 | 578 | 0 | 0 | 2.36 | 39.12 |
09/16 | 45.5 | +2.95 | +6.93 | 3,731 | 379 | 633 | 1 | -255 | 13,664 | 34,995 | 39.05 | 7 | 29 | 0 | +22 | 331 | 0.95 | 57 | 0 | 0 | +57 | 4,280 | 587 | 10 | 0.27 | 2.42 | 46.48 |
09/13 | 42.55 | +0.3 | +0.71 | 589 | 17 | 98 | 0 | -81 | 13,919 | 34,995 | 39.77 | 7 | 12 | 0 | +5 | 309 | 0.88 | 22 | 17 | 0 | +5 | 4,223 | 554 | 0 | 0 | 2.22 | 36.33 |
09/12 | 42.25 | +0.05 | +0.12 | 483 | 67 | 67 | 0 | +0 | 14,000 | 34,995 | 40.01 | 3 | 1 | 0 | -2 | 304 | 0.87 | 13 | 0 | 0 | +13 | 4,218 | 557 | 0 | 0 | 2.17 | 30.64 |
09/11 | 42.2 | +1.1 | +2.68 | 1,271 | 66 | 87 | 0 | -21 | 14,000 | 34,995 | 40.01 | 6 | 37 | 0 | +31 | 306 | 0.87 | 233 | 33 | 0 | +200 | 4,205 | 565 | 0 | 0 | 2.19 | 38.32 |
09/10 | 41.1 | -1.4 | -3.29 | 1,149 | 277 | 119 | 0 | +158 | 14,021 | 34,995 | 40.07 | 18 | 12 | 0 | -6 | 275 | 0.79 | 53 | 0 | 0 | +53 | 4,005 | 564 | 0 | 0 | 1.96 | 35.42 |
09/09 | 42.5 | +0.85 | +2.04 | 1,062 | 74 | 116 | 10 | -52 | 13,863 | 34,995 | 39.61 | 17 | 18 | 0 | +1 | 281 | 0.8 | 52 | 30 | 0 | +22 | 3,952 | 566 | 0 | 0 | 2.03 | 41.24 |
09/06 | 41.65 | -0.45 | -1.07 | 837 | 60 | 102 | 0 | -42 | 13,915 | 34,995 | 39.76 | 15 | 9 | 0 | -6 | 280 | 0.8 | 3 | 0 | 0 | +3 | 3,930 | 591 | 0 | 0 | 2.01 | 22.34 |
09/05 | 42.1 | -0.4 | -0.94 | 1,017 | 69 | 79 | 1 | -11 | 13,957 | 34,995 | 39.88 | 4 | 28 | 1 | +23 | 286 | 0.82 | 32 | 8 | 0 | +24 | 3,927 | 625 | 0 | 0 | 2.05 | 24.68 |
09/04 | 42.5 | -2.8 | -6.18 | 1,925 | 238 | 190 | 0 | +48 | 13,968 | 34,995 | 39.91 | 49 | 8 | 0 | -41 | 263 | 0.75 | 36 | 0 | 0 | +36 | 3,903 | 777 | 0 | 0 | 1.88 | 30.96 |
09/03 | 45.3 | -0.15 | -0.33 | 1,118 | 146 | 131 | 0 | +15 | 13,920 | 34,995 | 39.78 | 3 | 6 | 0 | +3 | 304 | 0.87 | 42 | 67 | 0 | -25 | 3,867 | 774 | 0 | 0 | 2.18 | 33.54 |
09/02 | 45.45 | -1.9 | -4.01 | 4,599 | 709 | 314 | 3 | +392 | 13,905 | 34,995 | 39.73 | 27 | 28 | 0 | +1 | 301 | 0.86 | 192 | 69 | 0 | +123 | 3,892 | 777 | 0 | 0 | 2.16 | 48.55 |
08/30 | 47.35 | +0.9 | +1.94 | 11,376 | 1,258 | 667 | 0 | +591 | 13,513 | 34,995 | 38.61 | 17 | 9 | 0 | -8 | 300 | 0.86 | 136 | 0 | 0 | +136 | 3,769 | 765 | 15 | 0.13 | 2.22 | 49.89 |
08/29 | 46.45 | +4 | +9.42 | 5,458 | 504 | 658 | 0 | -154 | 12,922 | 34,995 | 36.93 | 6 | 39 | 0 | +33 | 308 | 0.88 | 22 | 47 | 0 | -25 | 3,633 | 673 | 3 | 0.05 | 2.38 | 43.81 |
08/28 | 42.45 | -0.8 | -1.85 | 678 | 52 | 70 | 0 | -18 | 13,076 | 34,995 | 37.37 | 6 | 1 | 0 | -5 | 275 | 0.79 | 0 | 54 | 0 | -54 | 3,658 | 646 | 0 | 0 | 2.1 | 31.42 |
08/27 | 43.25 | +0.3 | +0.7 | 1,085 | 37 | 92 | 0 | -55 | 13,094 | 34,995 | 37.42 | 33 | 0 | 0 | -33 | 280 | 0.8 | 79 | 0 | 0 | +79 | 3,712 | 697 | 1 | 0.09 | 2.14 | 32.44 |
08/26 | 42.95 | +0.15 | +0.35 | 1,134 | 75 | 78 | 0 | -3 | 13,149 | 34,995 | 37.57 | 13 | 17 | 0 | +4 | 313 | 0.89 | 59 | 16 | 0 | +43 | 3,633 | 718 | 0 | 0 | 2.38 | 41.62 |
08/23 | 42.8 | -2.25 | -4.99 | 2,389 | 264 | 118 | 0 | +146 | 13,152 | 34,995 | 37.58 | 54 | 10 | 0 | -44 | 309 | 0.88 | 84 | 16 | 0 | +68 | 3,590 | 769 | 2 | 0.08 | 2.35 | 35.83 |
08/22 | 45.05 | +0.5 | +1.12 | 1,217 | 61 | 85 | 0 | -24 | 13,006 | 34,995 | 37.17 | 29 | 7 | 0 | -22 | 353 | 1.01 | 0 | 112 | 0 | -112 | 3,522 | 848 | 0 | 0 | 2.71 | 38.78 |
08/21 | 44.55 | -1.05 | -2.3 | 940 | 122 | 82 | 1 | +39 | 13,030 | 34,995 | 37.23 | 20 | 11 | 0 | -9 | 375 | 1.07 | 0 | 0 | 0 | +0 | 3,634 | 895 | 0 | 0 | 2.88 | 36.81 |
08/20 | 45.6 | -0.1 | -0.22 | 1,622 | 210 | 112 | 160 | -62 | 12,991 | 34,995 | 37.12 | 10 | 15 | 0 | +5 | 384 | 1.1 | 52 | 0 | 0 | +52 | 3,634 | 1,015 | 0 | 0 | 2.96 | 47.1 |
08/19 | 45.7 | +1.15 | +2.58 | 1,544 | 139 | 207 | 63 | -131 | 13,053 | 34,995 | 37.3 | 10 | 32 | 0 | +22 | 379 | 1.08 | 55 | 93 | 0 | -38 | 3,582 | 1,073 | 0 | 0 | 2.9 | 38.67 |
08/16 | 44.55 | +0.5 | +1.14 | 997 | 112 | 147 | 66 | -101 | 13,184 | 34,995 | 37.67 | 3 | 15 | 0 | +12 | 357 | 1.02 | 27 | 0 | 0 | +27 | 3,620 | 1,124 | 0 | 0 | 2.71 | 21.16 |
08/15 | 44.05 | -0.15 | -0.34 | 975 | 107 | 75 | 0 | +32 | 13,285 | 34,995 | 37.96 | 12 | 12 | 0 | +0 | 345 | 0.99 | 37 | 0 | 0 | +37 | 3,593 | 1,206 | 5 | 0.51 | 2.6 | 27.18 |
08/14 | 44.2 | -2 | -4.33 | 1,549 | 121 | 160 | 0 | -39 | 13,253 | 34,995 | 37.87 | 16 | 23 | 0 | +7 | 345 | 0.99 | 44 | 0 | 0 | +44 | 3,556 | 1,326 | 0 | 0 | 2.6 | 35.05 |
08/13 | 46.2 | +1.65 | +3.7 | 3,101 | 281 | 246 | 0 | +35 | 13,292 | 34,995 | 37.98 | 2 | 38 | 90 | -54 | 338 | 0.97 | 0 | 0 | 0 | +0 | 3,512 | 1,427 | 1 | 0.03 | 2.54 | 43.53 |
08/12 | 44.55 | +2.9 | +6.96 | 907 | 141 | 251 | 0 | -110 | 13,257 | 34,995 | 37.88 | 0 | 25 | 0 | +25 | 392 | 1.12 | 0 | 0 | 0 | +0 | 3,512 | 1,538 | 140 | 15.44 | 2.96 | |
08/09 | 41.65 | +0.5 | +1.22 | 790 | 139 | 217 | 2 | -80 | 13,367 | 34,995 | 38.2 | 4 | 17 | 0 | +13 | 367 | 1.05 | 0 | 0 | 0 | +0 | 3,512 | 1,778 | 116 | 14.68 | 2.75 | |
08/08 | 41.15 | -1.3 | -3.06 | 907 | 273 | 133 | 40 | +100 | 13,447 | 34,995 | 38.43 | 32 | 23 | 0 | -9 | 354 | 1.01 | 0 | 427 | 0 | -427 | 3,512 | 1,961 | 119 | 13.12 | 2.63 | |
08/07 | 42.45 | +3.75 | +9.69 | 1,793 | 382 | 697 | 14 | -329 | 13,347 | 34,995 | 38.14 | 8 | 58 | 0 | +50 | 363 | 1.04 | 0 | 0 | 0 | +0 | 3,939 | 2,091 | 212 | 11.82 | 2.72 | |
08/06 | 38.7 | -3.15 | -7.53 | 2,054 | 636 | 931 | 256 | -551 | 13,676 | 34,995 | 39.08 | 71 | 0 | 0 | -71 | 313 | 0.89 | 0 | 0 | 0 | +0 | 3,939 | 2,347 | 0 | 0 | 2.29 | |
08/05 | 41.85 | -4.65 | -10 | 462 | 57 | 124 | 332 | -399 | 14,227 | 34,995 | 40.65 | 1 | 36 | 0 | +35 | 384 | 1.1 | 0 | 24 | 0 | -24 | 3,939 | 2,578 | 5 | 1.08 | 2.7 | |
08/02 | 46.5 | -1.9 | -3.93 | 930 | 109 | 186 | 0 | -77 | 14,626 | 34,995 | 41.79 | 26 | 16 | 0 | -10 | 349 | 1 | 0 | 85 | 0 | -85 | 3,963 | 2,693 | 52 | 5.59 | 2.39 | |
08/01 | 48.4 | +1.2 | +2.54 | 1,250 | 121 | 217 | 0 | -96 | 14,703 | 34,995 | 42.01 | 14 | 27 | 0 | +13 | 359 | 1.03 | 2 | 644 | 0 | -642 | 4,048 | 2,807 | 139 | 11.12 | 2.44 | |
07/31 | 47.2 | +1.95 | +4.31 | 1,161 | 205 | 197 | 61 | -53 | 14,799 | 34,995 | 42.29 | 30 | 25 | 60 | -65 | 346 | 0.99 | 0 | 0 | 0 | +0 | 4,690 | 2,922 | 136 | 11.71 | 2.34 | |
07/30 | 45.25 | +1.05 | +2.38 | 1,328 | 155 | 208 | 6 | -59 | 14,852 | 34,995 | 42.44 | 31 | 35 | 0 | +4 | 411 | 1.17 | 0 | 0 | 0 | +0 | 4,690 | 3,151 | 158 | 11.9 | 2.77 | |
07/29 | 44.2 | -0.55 | -1.23 | 3,508 | 303 | 414 | 16 | -127 | 14,911 | 34,995 | 42.61 | 22 | 42 | 0 | +20 | 407 | 1.16 | 19 | 0 | 0 | +19 | 4,690 | 3,339 | 1 | 0.03 | 2.73 | 40.71 |
07/26 | 44.75 | -1.75 | -3.76 | 4,275 | 239 | 534 | 31 | -326 | 15,038 | 34,995 | 42.97 | 43 | 13 | 0 | -30 | 387 | 1.11 | 7 | 0 | 0 | +7 | 4,671 | 3,341 | 3 | 0.07 | 2.57 | 42.64 |
07/23 | 46.5 | -2.95 | -5.97 | 16,114 | 1,088 | 3,857 | 83 | -2,852 | 15,364 | 34,995 | 43.9 | 1,211 | 2 | 0 | -1,209 | 417 | 1.19 | 20 | 0 | 0 | +20 | 4,664 | 3,363 | 3 | 0.02 | 2.71 | 47.5 |
07/22 | 49.45 | -5.45 | -9.93 | 1,583 | 267 | 245 | 315 | -293 | 18,216 | 34,995 | 52.05 | 4 | 10 | 2 | +4 | 1,626 | 4.65 | 0 | 0 | 0 | +0 | 4,644 | 3,238 | 0 | 0 | 8.93 | 0 |
07/19 | 54.9 | -6 | -9.85 | 1,356 | 163 | 177 | 107 | -121 | 18,509 | 34,995 | 52.89 | 4 | 50 | 0 | +46 | 1,622 | 4.63 | 0 | 0 | 0 | +0 | 4,644 | 3,264 | 0 | 0 | 8.76 | 0 |
07/18 | 60.9 | -6.7 | -9.91 | 3,417 | 453 | 146 | 17 | +290 | 18,630 | 34,995 | 53.24 | 101 | 1,084 | 0 | +983 | 1,576 | 4.5 | 0 | 0 | 0 | +0 | 4,644 | 3,345 | 0 | 0 | 8.46 | 3.13 |
07/17 | 67.6 | -0.4 | -0.59 | 2,160 | 410 | 375 | 0 | +35 | 18,340 | 34,995 | 52.41 | 29 | 10 | 0 | -19 | 593 | 1.69 | 140 | 106 | 0 | +34 | 4,644 | 3,379 | 0 | 0 | 3.23 | 32.82 |
07/16 | 68 | +0.4 | +0.59 | 2,799 | 1,011 | 371 | 4 | +636 | 18,305 | 34,995 | 52.31 | 9 | 52 | 1 | +42 | 612 | 1.75 | 184 | 1 | 0 | +183 | 4,610 | 3,400 | 1 | 0.04 | 3.34 | 28.87 |
07/15 | 67.6 | +1.3 | +1.96 | 5,764 | 954 | 968 | 0 | -14 | 17,669 | 34,995 | 50.49 | 18 | 42 | 270 | -246 | 570 | 1.63 | 78 | 244 | 0 | -166 | 4,427 | 3,382 | 0 | 0 | 3.23 | 40.3 |
07/12 | 66.3 | +0.1 | +0.15 | 3,140 | 324 | 415 | 7 | -98 | 17,683 | 34,995 | 50.53 | 100 | 15 | 1 | -86 | 816 | 2.33 | 34 | 0 | 0 | +34 | 4,593 | 3,341 | 0 | 0 | 4.61 | 49.52 |
07/11 | 66.2 | -2.1 | -3.07 | 6,232 | 838 | 737 | 0 | +101 | 17,781 | 34,995 | 50.81 | 130 | 13 | 0 | -117 | 902 | 2.58 | 84 | 0 | 0 | +84 | 4,559 | 3,329 | 0 | 0 | 5.07 | 36.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。