8085
45.5
TWD+2.95 (6.93%)
2024.09.16收盤
福華-法人買賣
福華最新法人買賣狀況
整理福華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,353張、佔全市場比重的36.26%;其中外資買進1,289張、佔全市場比重的34.55%;自營商買進64張、佔全市場比重的1.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出909張、佔全市場比重的24.36%;其中外資賣出902張、佔全市場比重的24.18%;自營商賣出7張、佔全市場比重的0.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對福華持股淨買入(+)/淨賣出(-)張數為+444張,均價為NT$45.11元。
開盤價
42.9
收盤價
45.5
當日範圍
42.9 - 46.6
成交張數
3,731
開盤價(昨)
42.75
收盤價(昨)
42.55
昨日範圍
42.25 - 42.95
成交張數(昨)
589
成交金額
1.68億
成交金額(昨)
2505.91萬
52週範圍
30.7 - 97.6
發行股數
1億
市值
64億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
42.9
收盤價
45.5
成交張數
3,731
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,289 | 902 | +387 | 賣→連4買 |
金額(元) | 5815.0萬 | 4069.2萬 | +1746萬 | ||
均價(元) | 45.11 | 45.11 | 45.11 | ||
佔成交比重(%) | 34.5% | 24.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.11 | 45.11 | 45.11 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 64 | 7 | +57 | 賣→連2買 |
金額(元) | 288.7萬 | 31.6萬 | +257萬 | ||
均價(元) | 45.11 | 45.11 | 45.11 | ||
佔成交比重(%) | 1.7% | 0.2% | 不適用 | ||
三大法人 | 張數 | 1,353 | 909 | +444 | 賣→連4買 |
金額(元) | 6103.7萬 | 4100.7萬 | +2003萬 | ||
均價(元) | 45.11 | 45.11 | 45.11 | ||
佔成交比重(%) | 36.3% | 24.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
42.9
收盤價
45.5
成交張數
3,731
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45.5 | +2.95 | +6.93 | 3,731 | 1,289 | 902 | +387 | 0 | 0 | +0 | 64 | 7 | +57 | 1,353 | 909 | +444 | ||
09/13 | 42.55 | +0.3 | +0.71 | 589 | 337 | 161 | +176 | 3,656 | +2.61 | 0 | 0 | +0 | 11 | 2 | +9 | 348 | 163 | +185 |
09/12 | 42.25 | +0.05 | +0.12 | 483 | 154 | 128 | +26 | 3,467 | +2.48 | 0 | 0 | +0 | 1 | 3 | -2 | 155 | 131 | +24 |
09/11 | 42.2 | +1.1 | +2.68 | 1,271 | 749 | 690 | +59 | 3,435 | +2.45 | 0 | 0 | +0 | 2 | 0 | +2 | 751 | 690 | +61 |
09/10 | 41.1 | -1.4 | -3.29 | 1,149 | 259 | 452 | -193 | 3,168 | +2.26 | 0 | 0 | +0 | 4 | 6 | -2 | 263 | 458 | -195 |
09/09 | 42.5 | +0.85 | +2.04 | 1,062 | 536 | 381 | +155 | 3,338 | +2.38 | 0 | 0 | +0 | 1 | 30 | -29 | 537 | 411 | +126 |
09/06 | 41.65 | -0.45 | -1.07 | 837 | 235 | 142 | +93 | 3,060 | +2.19 | 0 | 0 | +0 | 25 | 15 | +10 | 260 | 157 | +103 |
09/05 | 42.1 | -0.4 | -0.94 | 1,017 | 280 | 367 | -87 | 2,934 | +2.1 | 0 | 0 | +0 | 101 | 45 | +56 | 381 | 412 | -31 |
09/04 | 42.5 | -2.8 | -6.18 | 1,925 | 442 | 596 | -154 | 2,997 | +2.14 | 0 | 0 | +0 | 5 | 55 | -50 | 447 | 651 | -204 |
09/03 | 45.3 | -0.15 | -0.33 | 1,118 | 312 | 281 | +31 | 3,119 | +2.23 | 0 | 0 | +0 | 0 | 4 | -4 | 312 | 285 | +27 |
09/02 | 45.45 | -1.9 | -4.01 | 4,599 | 839 | 1,907 | -1,068 | 3,136 | +2.24 | 0 | 0 | +0 | 12 | 43 | -31 | 851 | 1,950 | -1,099 |
08/30 | 47.35 | +0.9 | +1.94 | 11,376 | 2,029 | 4,637 | -2,608 | 4,061 | +2.9 | 0 | 0 | +0 | 300 | 144 | +156 | 2,329 | 4,781 | -2,452 |
08/29 | 46.45 | +4 | +9.42 | 5,458 | 1,665 | 855 | +810 | 6,542 | +4.67 | 0 | 0 | +0 | 262 | 167 | +95 | 1,927 | 1,022 | +905 |
08/28 | 42.45 | -0.8 | -1.85 | 678 | 97 | 218 | -121 | 5,872 | +4.19 | 0 | 0 | +0 | 1 | 21 | -20 | 98 | 239 | -141 |
08/27 | 43.25 | +0.3 | +0.7 | 1,085 | 639 | 448 | +191 | 5,928 | +4.23 | 0 | 0 | +0 | 0 | 1 | -1 | 639 | 449 | +190 |
08/26 | 42.95 | +0.15 | +0.35 | 1,134 | 456 | 311 | +145 | 5,736 | +4.1 | 0 | 0 | +0 | 0 | 15 | -15 | 456 | 326 | +130 |
08/23 | 42.8 | -2.25 | -4.99 | 2,389 | 418 | 789 | -371 | 5,780 | +4.13 | 0 | 0 | +0 | 3 | 41 | -38 | 421 | 830 | -409 |
08/22 | 45.05 | +0.5 | +1.12 | 1,217 | 659 | 482 | +177 | 6,083 | +4.35 | 0 | 0 | +0 | 0 | 1 | -1 | 659 | 483 | +176 |
08/21 | 44.55 | -1.05 | -2.3 | 940 | 235 | 321 | -86 | 6,018 | +4.3 | 0 | 0 | +0 | 3 | 22 | -19 | 238 | 343 | -105 |
08/20 | 45.6 | -0.1 | -0.22 | 1,622 | 403 | 527 | -124 | 6,104 | +4.36 | 0 | 0 | +0 | 21 | 9 | +12 | 424 | 536 | -112 |
08/19 | 45.7 | +1.15 | +2.58 | 1,544 | 690 | 401 | +289 | 6,176 | +4.41 | 0 | 0 | +0 | 30 | 1 | +29 | 720 | 402 | +318 |
08/16 | 44.55 | +0.5 | +1.14 | 997 | 428 | 92 | +336 | 5,925 | +4.23 | 0 | 0 | +0 | 3 | 9 | -6 | 431 | 101 | +330 |
08/15 | 44.05 | -0.15 | -0.34 | 975 | 382 | 161 | +221 | 5,562 | +3.97 | 0 | 0 | +0 | 3 | 38 | -35 | 385 | 199 | +186 |
08/14 | 44.2 | -2 | -4.33 | 1,549 | 297 | 305 | -8 | 5,304 | +3.79 | 0 | 0 | +0 | 16 | 109 | -93 | 313 | 414 | -101 |
08/13 | 46.2 | +1.65 | +3.7 | 3,101 | 314 | 1,204 | -890 | 5,268 | +3.76 | 0 | 0 | +0 | 124 | 76 | +48 | 438 | 1,280 | -842 |
08/12 | 44.55 | +2.9 | +6.96 | 907 | 175 | 36 | +139 | 6,158 | +4.4 | 0 | 0 | +0 | 105 | 2 | +103 | 280 | 38 | +242 |
08/09 | 41.65 | +0.5 | +1.22 | 790 | 142 | 4 | +138 | 6,019 | +4.3 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 4 | +139 |
08/08 | 41.15 | -1.3 | -3.06 | 907 | 109 | 6 | +103 | 5,881 | +4.2 | 0 | 32 | -32 | 2 | 2 | +0 | 111 | 40 | +71 |
08/07 | 42.45 | +3.75 | +9.69 | 1,793 | 601 | 13 | +588 | 6,219 | +4.44 | 0 | 35 | -35 | 4 | 53 | -49 | 605 | 101 | +504 |
08/06 | 38.7 | -3.15 | -7.53 | 2,054 | 138 | 19 | +119 | 5,631 | +4.02 | 0 | 35 | -35 | 0 | 146 | -146 | 138 | 200 | -62 |
08/05 | 41.85 | -4.65 | -10 | 462 | 3 | 0 | +3 | 5,512 | +3.94 | 0 | 0 | +0 | 8 | 8 | +0 | 11 | 8 | +3 |
08/02 | 46.5 | -1.9 | -3.93 | 930 | 70 | 18 | +52 | 5,533 | +3.95 | 0 | 0 | +0 | 19 | 79 | -60 | 89 | 97 | -8 |
08/01 | 48.4 | +1.2 | +2.54 | 1,250 | 116 | 78 | +38 | 5,566 | +3.98 | 0 | 0 | +0 | 45 | 7 | +38 | 161 | 85 | +76 |
07/31 | 47.2 | +1.95 | +4.31 | 1,161 | 180 | 44 | +136 | 6,172 | +4.41 | 0 | 0 | +0 | 59 | 93 | -34 | 239 | 137 | +102 |
07/30 | 45.25 | +1.05 | +2.38 | 1,328 | 422 | 166 | +256 | 6,036 | +4.31 | 0 | 104 | -104 | 112 | 35 | +77 | 534 | 305 | +229 |
07/29 | 44.2 | -0.55 | -1.23 | 3,508 | 1,222 | 641 | +581 | 5,780 | +4.13 | 0 | 570 | -570 | 14 | 81 | -67 | 1,236 | 1,292 | -56 |
07/26 | 44.75 | -1.75 | -3.76 | 4,275 | 1,698 | 843 | +855 | 5,164 | +3.69 | 0 | 467 | -467 | 101 | 164 | -63 | 1,799 | 1,474 | +325 |
07/23 | 46.5 | -2.95 | -5.97 | 16,114 | 3,649 | 3,321 | +328 | 4,309 | +3.08 | 0 | 467 | -467 | 211 | 687 | -476 | 3,860 | 4,475 | -615 |
07/22 | 49.45 | -5.45 | -9.93 | 1,583 | 17 | 50 | -33 | 3,933 | +2.81 | 0 | 0 | +0 | 4 | 320 | -316 | 21 | 370 | -349 |
07/19 | 54.9 | -6 | -9.85 | 1,356 | 14 | 0 | +14 | 3,966 | +2.83 | 0 | 0 | +0 | 4 | 231 | -227 | 18 | 231 | -213 |
07/18 | 60.9 | -6.7 | -9.91 | 3,417 | 40 | 0 | +40 | 3,952 | +2.82 | 0 | 0 | +0 | 27 | 148 | -121 | 67 | 148 | -81 |
07/17 | 67.6 | -0.4 | -0.59 | 2,160 | 420 | 590 | -170 | 3,872 | +2.77 | 0 | 0 | +0 | 18 | 33 | -15 | 438 | 623 | -185 |
07/16 | 68 | +0.4 | +0.59 | 2,799 | 285 | 683 | -398 | 4,051 | +2.89 | 0 | 0 | +0 | 11 | 58 | -47 | 296 | 741 | -445 |
07/15 | 67.6 | +1.3 | +1.96 | 5,764 | 1,039 | 641 | +398 | 4,230 | +3.02 | 0 | 0 | +0 | 162 | 80 | +82 | 1,201 | 721 | +480 |
07/12 | 66.3 | +0.1 | +0.15 | 3,140 | 717 | 632 | +85 | 4,004 | +2.86 | 0 | 0 | +0 | 66 | 6 | +60 | 783 | 638 | +145 |
07/11 | 66.2 | -2.1 | -3.07 | 6,232 | 604 | 1,618 | -1,014 | 3,886 | +2.78 | 0 | 0 | +0 | 20 | 78 | -58 | 624 | 1,696 | -1,072 |
07/10 | 68.3 | +6.2 | +9.98 | 10,302 | 1,825 | 1,964 | -139 | 4,816 | +3.44 | 0 | 0 | +0 | 705 | 168 | +537 | 2,530 | 2,132 | +398 |
07/09 | 62.1 | +0.5 | +0.81 | 5,828 | 1,011 | 1,687 | -676 | 4,839 | +3.46 | 0 | 0 | +0 | 90 | 20 | +70 | 1,101 | 1,707 | -606 |
07/08 | 61.6 | -6.1 | -9.01 | 12,845 | 2,686 | 2,408 | +278 | 5,413 | +3.87 | 0 | 0 | +0 | 141 | 430 | -289 | 2,827 | 2,838 | -11 |
07/05 | 67.7 | -0.8 | -1.17 | 6,377 | 1,944 | 2,188 | -244 | 5,112 | +3.65 | 0 | 0 | +0 | 112 | 65 | +47 | 2,056 | 2,253 | -197 |
07/04 | 68.5 | -1.6 | -2.28 | 4,978 | 2,219 | 2,023 | +196 | 5,346 | +3.82 | 0 | 0 | +0 | 32 | 90 | -58 | 2,251 | 2,113 | +138 |
07/03 | 70.1 | -0.2 | -0.28 | 7,754 | 2,469 | 2,797 | -328 | 5,076 | +3.63 | 0 | 0 | +0 | 342 | 187 | +155 | 2,811 | 2,984 | -173 |
07/02 | 70.3 | +2.5 | +3.69 | 11,614 | 3,864 | 2,710 | +1,154 | 5,242 | +3.74 | 0 | 0 | +0 | 187 | 266 | -79 | 4,051 | 2,976 | +1,075 |
07/01 | 67.8 | -4.4 | -6.09 | 11,492 | 2,087 | 3,453 | -1,366 | 4,115 | +2.94 | 0 | 0 | +0 | 797 | 577 | +220 | 2,884 | 4,030 | -1,146 |
06/28 | 72.2 | -0.7 | -0.96 | 12,909 | 3,976 | 4,042 | -66 | 5,275 | +3.77 | 0 | 0 | +0 | 473 | 397 | +76 | 4,449 | 4,439 | +10 |
06/27 | 72.9 | -8 | -9.89 | 23,581 | 4,667 | 6,707 | -2,040 | 5,318 | +3.8 | 410 | 365 | +45 | 912 | 903 | +9 | 5,989 | 7,975 | -1,986 |
06/26 | 80.9 | -5.9 | -6.8 | 19,019 | 3,535 | 3,149 | +386 | 7,358 | +5.26 | 0 | 0 | +0 | 412 | 878 | -466 | 3,947 | 4,027 | -80 |
06/25 | 86.8 | -1.1 | -1.25 | 13,872 | 2,595 | 2,785 | -190 | 6,970 | +4.98 | 0 | 0 | +0 | 343 | 130 | +213 | 2,938 | 2,915 | +23 |
06/24 | 87.9 | -9.7 | -9.94 | 27,323 | 4,596 | 10,074 | -5,478 | 7,069 | +5.05 | 0 | 0 | +0 | 693 | 386 | +307 | 5,289 | 10,460 | -5,171 |
06/21 | 97.6 | +8.8 | +9.91 | 23,543 | 4,914 | 5,104 | -190 | 12,547 | +8.96 | 253 | 0 | +253 | 731 | 618 | +113 | 5,898 | 5,722 | +176 |
06/20 | 88.8 | -5.3 | -5.63 | 11,982 | 1,903 | 3,197 | -1,294 | 12,890 | +9.21 | 74 | 0 | +74 | 602 | 739 | -137 | 2,579 | 3,936 | -1,357 |
06/19 | 94.1 | +1.7 | +1.84 | 12,241 | 2,364 | 2,722 | -358 | 14,409 | +10.29 | 291 | 0 | +291 | 230 | 122 | +108 | 2,885 | 2,844 | +41 |
06/18 | 92.4 | -0.6 | -0.65 | 11,130 | 4,842 | 1,987 | +2,855 | 15,808 | +11.29 | 0 | 0 | +0 | 294 | 329 | -35 | 5,136 | 2,316 | +2,820 |
06/17 | 93 | +8 | +9.41 | 23,999 | 5,548 | 3,715 | +1,833 | 13,577 | +9.7 | 352 | 0 | +352 | 481 | 1,319 | -838 | 6,381 | 5,034 | +1,347 |
06/14 | 85 | +7.7 | +9.96 | 19,825 | 6,444 | 1,582 | +4,862 | 11,933 | +8.52 | 695 | 0 | +695 | 417 | 253 | +164 | 7,556 | 1,835 | +5,721 |
06/13 | 77.3 | +0.2 | +0.26 | 3,690 | 1,182 | 269 | +913 | 7,071 | +5.05 | 0 | 0 | +0 | 204 | 86 | +118 | 1,386 | 355 | +1,031 |
06/12 | 77.1 | +0.3 | +0.39 | 6,522 | 1,879 | 1,747 | +132 | 6,291 | +4.49 | 0 | 0 | +0 | 396 | 92 | +304 | 2,275 | 1,839 | +436 |
06/11 | 76.8 | +1 | +1.32 | 3,679 | 634 | 1,053 | -419 | 6,185 | +4.42 | 0 | 0 | +0 | 45 | 71 | -26 | 679 | 1,124 | -445 |
06/07 | 75.8 | -0.8 | -1.04 | 4,155 | 1,505 | 826 | +679 | 6,693 | +4.78 | 0 | 0 | +0 | 73 | 117 | -44 | 1,578 | 943 | +635 |
06/06 | 76.6 | +2 | +2.68 | 9,505 | 2,423 | 1,979 | +444 | 6,287 | +4.49 | 0 | 0 | +0 | 337 | 183 | +154 | 2,760 | 2,162 | +598 |
06/05 | 74.6 | +3.4 | +4.78 | 6,774 | 2,361 | 1,094 | +1,267 | 6,023 | +4.3 | 0 | 0 | +0 | 516 | 232 | +284 | 2,877 | 1,326 | +1,551 |
06/04 | 71.2 | +3 | +4.4 | 4,250 | 1,499 | 646 | +853 | 4,423 | +3.16 | 0 | 0 | +0 | 161 | 6 | +155 | 1,660 | 652 | +1,008 |
06/03 | 68.2 | +1.2 | +1.79 | 1,030 | 487 | 273 | +214 | 3,570 | +2.55 | 0 | 0 | +0 | 15 | 1 | +14 | 502 | 274 | +228 |
05/31 | 67 | -0.9 | -1.33 | 1,731 | 782 | 602 | +180 | 3,272 | +2.34 | 0 | 0 | +0 | 10 | 39 | -29 | 792 | 641 | +151 |
05/30 | 67.9 | -0.9 | -1.31 | 1,936 | 219 | 582 | -363 | 2,835 | +2.02 | 0 | 0 | +0 | 66 | 94 | -28 | 285 | 676 | -391 |
05/29 | 68.8 | +3.7 | +5.68 | 3,324 | 1,112 | 552 | +560 | 3,148 | +2.25 | 0 | 0 | +0 | 332 | 86 | +246 | 1,444 | 638 | +806 |
05/28 | 65.1 | +0.1 | +0.15 | 845 | 98 | 367 | -269 | 2,729 | +1.95 | 0 | 0 | +0 | 55 | 3 | +52 | 153 | 370 | -217 |
05/27 | 65 | +1.1 | +1.72 | 1,167 | 329 | 308 | +21 | 2,660 | +1.9 | 0 | 0 | +0 | 81 | 16 | +65 | 410 | 324 | +86 |
05/24 | 63.9 | -2.1 | -3.18 | 1,913 | 273 | 337 | -64 | 2,539 | +1.81 | 0 | 0 | +0 | 40 | 87 | -47 | 313 | 424 | -111 |
05/23 | 66 | -1.3 | -1.93 | 1,166 | 24 | 446 | -422 | 2,448 | +1.75 | 0 | 0 | +0 | 65 | 12 | +53 | 89 | 458 | -369 |
05/22 | 67.3 | -0.2 | -0.3 | 653 | 70 | 156 | -86 | 2,870 | +2.05 | 0 | 0 | +0 | 1 | 6 | -5 | 71 | 162 | -91 |
05/21 | 67.5 | +0.5 | +0.75 | 555 | 179 | 109 | +70 | 2,802 | +2 | 0 | 0 | +0 | 0 | 3 | -3 | 179 | 112 | +67 |
05/20 | 67 | +0.6 | +0.9 | 1,352 | 339 | 277 | +62 | 2,730 | +1.95 | 0 | 0 | +0 | 130 | 63 | +67 | 469 | 340 | +129 |
05/17 | 66.4 | +0.4 | +0.61 | 595 | 41 | 117 | -76 | 2,642 | +1.89 | 0 | 0 | +0 | 1 | 102 | -101 | 42 | 219 | -177 |
05/16 | 66 | -0.4 | -0.6 | 1,111 | 35 | 250 | -215 | 2,710 | +1.94 | 0 | 0 | +0 | 6 | 22 | -16 | 41 | 272 | -231 |
05/15 | 66.4 | +0.3 | +0.45 | 772 | 76 | 193 | -117 | 2,863 | +2.04 | 0 | 0 | +0 | 5 | 29 | -24 | 81 | 222 | -141 |
05/14 | 66.1 | -0.7 | -1.05 | 1,431 | 81 | 462 | -381 | 2,886 | +2.06 | 0 | 0 | +0 | 56 | 22 | +34 | 137 | 484 | -347 |
05/13 | 66.8 | -2 | -2.91 | 2,249 | 416 | 718 | -302 | 3,158 | +2.26 | 0 | 0 | +0 | 20 | 77 | -57 | 436 | 795 | -359 |
05/10 | 68.8 | -1.9 | -2.69 | 1,530 | 124 | 423 | -299 | 3,261 | +2.33 | 0 | 0 | +0 | 0 | 37 | -37 | 124 | 460 | -336 |
05/09 | 70.7 | -0.8 | -1.12 | 2,652 | 447 | 538 | -91 | 3,543 | +2.53 | 0 | 0 | +0 | 19 | 151 | -132 | 466 | 689 | -223 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。