首頁>台灣股市>印鉐>交易資訊 - 法人買賣

8080

30.6

TWD

+1.85 (6.43%)

2024.11.22收盤

印鉐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.8

收盤價

30.6

成交張數

5

三大法人買賣超－歷史逐日資訊

開盤價

28.8

收盤價

30.6

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	29	-0.2	-0.68	33	6	0	+6	26	+0.04	0	0	+0	0	0	+0	6	0	+6
11/19	29.2	-0.4	-1.35	83	8	17	-9	20	+0.03	0	0	+0	1	0	+1	9	17	-8
11/18	29.6	-0.6	-1.99	9	1	0	+1	29	+0.05	0	0	+0	0	0	+0	1	0	+1
11/15	30.2	-0.55	-1.79	97	18	3	+15	28	+0.04	0	0	+0	0	0	+0	18	3	+15
11/14	30.75	-0.2	-0.65	61	4	20	-16	13	+0.02	0	0	+0	0	0	+0	4	20	-16
11/13	30.95	-0.7	-2.21	15	0	1	-1	29	+0.05	0	0	+0	0	0	+0	0	1	-1
11/12	31.65	-0.2	-0.63	13	0	2	-2	30	+0.05	0	0	+0	0	0	+0	0	2	-2
11/11	31.85	+1.35	+4.43	33	4	0	+4	32	+0.05	0	0	+0	0	0	+0	4	0	+4
11/08	30.5	-1.5	-4.69	63	1	0	+1	28	+0.04	0	0	+0	1	0	+1	2	0	+2
11/07	32	-0.05	-0.16	7	0	0	+0	27	+0.04	0	0	+0	0	0	+0	0	0	+0
11/05	32.75	+0.25	+0.77	50	11	0	+11	27	+0.04	0	0	+0	0	0	+0	11	0	+11
11/04	32.5	+0	+0	16	1	0	+1	16	+0.03	0	0	+0	0	0	+0	1	0	+1
11/01	32.5	-0.15	-0.46	22	3	0	+3	15	+0.02	0	0	+0	0	0	+0	3	0	+3
10/30	32.65	-0.85	-2.54	40	1	0	+1	12	+0.02	0	0	+0	1	2	-1	2	2	+0
10/29	33.5	-0.5	-1.47	22	0	1	-1	11	+0.02	0	0	+0	0	0	+0	0	1	-1
10/28	34	-1.2	-3.41	65	1	6	-5	12	+0.02	0	0	+0	1	0	+1	2	6	-4
10/25	35.2	+0.5	+1.44	78	3	2	+1	17	+0.03	0	0	+0	0	0	+0	3	2	+1
10/24	34.7	-1.3	-3.61	82	4	15	-11	16	+0.03	0	0	+0	0	1	-1	4	16	-12
10/23	36	+0	+0	172	0	36	-36	27	+0.04	0	0	+0	0	0	+0	0	36	-36
10/22	36	+0.35	+0.98	169	1	2	-1	63	+0.1	0	0	+0	1	0	+1	2	2	+0
10/21	35.65	+2	+5.94	142	4	0	+4	64	+0.1	0	0	+0	0	1	-1	4	1	+3
10/18	33.65	+1.25	+3.86	102	39	2	+37	60	+0.1	0	0	+0	1	1	+0	40	3	+37
10/17	32.4	+0.6	+1.89	24	0	0	+0	23	+0.04	0	0	+0	0	0	+0	0	0	+0
10/16	31.8	+0	+0	14	1	0	+1	23	+0.04	0	0	+0	0	0	+0	1	0	+1
10/15	31.8	-0.15	-0.47	28	6	0	+6	22	+0.03	0	0	+0	0	0	+0	6	0	+6
10/14	31.95	+0.05	+0.16	55	6	8	-2	16	+0.03	0	0	+0	0	0	+0	6	8	-2
10/11	31.9	-0.15	-0.47	102	11	0	+11	18	+0.03	0	0	+0	0	0	+0	11	0	+11
10/09	32.05	+0	+0	23	0	4	-4	7	+0.01	0	0	+0	0	0	+0	0	4	-4
10/08	32.05	-0.1	-0.31	42	4	0	+4	11	+0.02	0	0	+0	1	1	+0	5	1	+4
10/07	32.15	-0.7	-2.13	70	2	0	+2	7	+0.01	0	0	+0	0	0	+0	2	0	+2
10/04	32.85	+0.35	+1.08	44	0	4	-4	5	+0.01	0	0	+0	0	0	+0	0	4	-4
10/01	32.5	+1.5	+4.84	64	2	19	-17	9	+0.01	0	0	+0	0	0	+0	2	19	-17
09/30	31	+0.3	+0.98	136	20	1	+19	26	+0.04	0	0	+0	1	1	+0	21	2	+19
09/27	30.7	-1	-3.15	56	1	2	-1	7	+0.01	0	0	+0	0	0	+0	1	2	-1
09/26	31.7	-1.5	-4.52	114	2	7	-5	8	+0.01	0	0	+0	4	4	+0	6	11	-5
09/25	33.2	+2.9	+9.57	155	7	6	+1	13	+0.02	0	0	+0	0	0	+0	7	6	+1
09/24	30.3	-2.45	-7.48	208	7	23	-16	12	+0.02	0	0	+0	0	0	+0	7	23	-16
09/23	32.75	-3.35	-9.28	383	17	7	+10	28	+0.12	0	0	+0	2	2	+0	19	9	+10
09/20	36.1	-2.9	-7.44	331	2	8	-6	18	+0.08	0	0	+0	5	5	+0	7	13	-6
09/18	38.55	+3.35	+9.52	207	2	0	+2	24	+0.1	0	0	+0	0	0	+0	2	0	+2
09/02	37.25	+1.8	+5.08	448	0	0	+0	22	+0.1	0	0	+0	0	0	+0	0	0	+0
08/28	29.5	+2.65	+9.87	1,311	0	34	-34	22	+0.1	0	0	+0	0	69	-69	0	103	-103
08/23	22.25	+2	+9.88	216	0	0	+0	56	+0.24	0	0	+0	69	0	+69	69	0	+69
08/16	15.8	+0.2	+1.28	8	0	0	+0	56	+0.24	0	0	+0	0	0	+0	0	0	+0
08/07	15.6	+1.4	+9.86	27	2	1	+1	56	+0.24	0	0	+0	0	0	+0	2	1	+1
08/06	14.2	-0.5	-3.4	67	4	3	+1	55	+0.24	0	0	+0	0	0	+0	4	3	+1
08/05	14.7	-1.3	-8.13	77	0	1	-1	54	+0.23	0	0	+0	0	0	+0	0	1	-1
08/02	16	-0.65	-3.9	216	32	0	+32	55	+0.24	0	0	+0	0	0	+0	32	0	+32
08/01	16.65	+0.45	+2.78	113	8	0	+8	23	+0.1	0	0	+0	0	0	+0	8	0	+8
07/31	16.2	+0.05	+0.31	11	1	0	+1	15	+0.06	0	0	+0	0	0	+0	1	0	+1
07/19	16.95	-0.05	-0.29	17	2	1	+1	14	+0.06	0	0	+0	0	0	+0	2	1	+1
07/18	17	+0.15	+0.89	23	1	0	+1	13	+0.06	0	0	+0	0	0	+0	1	0	+1
07/17	16.85	+0.3	+1.81	22	0	1	-1	12	+0.05	0	0	+0	0	0	+0	0	1	-1
07/16	16.55	-0.25	-1.49	29	1	0	+1	13	+0.06	0	0	+0	0	0	+0	1	0	+1
07/15	16.8	+0	+0	21	0	3	-3	12	+0.05	0	0	+0	0	0	+0	0	3	-3
07/12	16.8	+0.5	+3.07	104	2	3	-1	15	+0.06	0	0	+0	0	0	+0	2	3	-1
07/11	16.3	-0.2	-1.21	121	9	0	+9	16	+0.07	0	0	+0	0	0	+0	9	0	+9
07/10	16.5	-0.5	-2.94	33	0	2	-2	7	+0.03	0	0	+0	0	0	+0	0	2	-2
07/09	17	-0.3	-1.73	42	0	10	-10	9	+0.04	0	0	+0	0	0	+0	0	10	-10
07/08	17.3	+0.45	+2.67	54	0	10	-10	19	+0.08	0	0	+0	0	0	+0	0	10	-10
07/05	16.85	+0.65	+4.01	129	2	15	-13	29	+0.13	0	0	+0	0	0	+0	2	15	-13
07/04	16.2	-0.15	-0.92	98	1	2	-1	42	+0.18	0	0	+0	0	0	+0	1	2	-1
07/03	16.35	+1.45	+9.73	236	36	33	+3	43	+0.19	0	0	+0	0	0	+0	36	33	+3
07/01	15	-0.45	-2.91	31	3	0	+3	40	+0.17	0	0	+0	0	0	+0	3	0	+3
06/28	15.45	+0	+0	66	0	2	-2	37	+0.16	0	0	+0	0	0	+0	0	2	-2
06/27	15.45	-0.25	-1.59	51	1	5	-4	39	+0.17	0	0	+0	0	0	+0	1	5	-4
06/26	15.7	-0.15	-0.95	28	0	1	-1	43	+0.19	0	0	+0	0	0	+0	0	1	-1
06/25	15.85	-0.1	-0.63	71	0	2	-2	44	+0.19	0	0	+0	0	0	+0	0	2	-2
06/24	15.95	+0	+0	45	1	0	+1	46	+0.2	0	0	+0	0	0	+0	1	0	+1
06/21	15.95	-0.1	-0.62	41	0	4	-4	45	+0.19	0	0	+0	0	0	+0	0	4	-4
06/19	16.1	+0.05	+0.31	35	4	2	+2	49	+0.21	0	0	+0	0	0	+0	4	2	+2
06/18	16.05	-0.1	-0.62	52	10	2	+8	47	+0.2	0	0	+0	0	0	+0	10	2	+8
06/13	15.9	+0.1	+0.63	13	0	3	-3	39	+0.17	0	0	+0	0	0	+0	0	3	-3
06/12	15.8	-0.1	-0.63	13	0	1	-1	42	+0.18	0	0	+0	0	0	+0	0	1	-1
06/11	15.9	-0.2	-1.24	16	0	2	-2	43	+0.19	0	0	+0	0	0	+0	0	2	-2
06/07	16.1	+0.1	+0.63	22	1	3	-2	45	+0.19	0	0	+0	0	0	+0	1	3	-2
06/06	16	-0.2	-1.23	41	0	1	-1	47	+0.2	0	0	+0	0	0	+0	0	1	-1
06/03	16.1	+0	+0	7	0	1	-1	48	+0.21	0	0	+0	0	0	+0	0	1	-1
05/30	16.2	+0.15	+0.93	17	0	1	-1	49	+0.21	0	0	+0	0	0	+0	0	1	-1
05/29	16.05	-0.3	-1.83	42	6	3	+3	50	+0.22	0	0	+0	0	0	+0	6	3	+3
05/28	16.35	-0.05	-0.3	60	2	0	+2	47	+0.2	0	0	+0	0	0	+0	2	0	+2
05/27	16.4	-0.1	-0.61	25	6	2	+4	45	+0.19	0	0	+0	0	0	+0	6	2	+4
05/24	16.5	+0.55	+3.45	29	1	1	+0	41	+0.18	0	0	+0	0	0	+0	1	1	+0
05/23	15.95	-0.6	-3.63	61	1	7	-6	41	+0.18	0	0	+0	0	0	+0	1	7	-6
05/22	16.55	-0.55	-3.22	68	2	29	-27	47	+0.2	0	0	+0	0	0	+0	2	29	-27
05/21	17.1	+0	+0	19	0	2	-2	74	+0.32	0	0	+0	0	0	+0	0	2	-2
05/20	17.1	+0.15	+0.88	10	0	3	-3	76	+0.33	0	0	+0	0	0	+0	0	3	-3
05/17	16.95	+0.05	+0.3	37	6	18	-12	79	+0.34	0	0	+0	0	0	+0	6	18	-12
05/16	16.9	-0.1	-0.59	42	6	1	+5	91	+0.39	0	0	+0	0	0	+0	6	1	+5
05/15	17	+0.2	+1.19	44	2	1	+1	86	+0.37	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來