8080
16.95
TWD+0.05 (0.30%)
2024.05.17收盤
印鉐-法人買賣
印鉐最新法人買賣狀況
整理印鉐最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的16.22%;其中外資買進6張、佔全市場比重的16.22%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出18張、佔全市場比重的48.65%;其中外資賣出18張、佔全市場比重的48.65%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對印鉐持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$16.83元。
開盤價
16.65
收盤價
16.95
當日範圍
16.65 - 17
成交張數
37
開盤價(昨)
17.4
收盤價(昨)
16.9
昨日範圍
16.6 - 17.4
成交張數(昨)
42
成交金額
62.28萬
成交金額(昨)
70.29萬
52週範圍
8.23 - 20.75
發行股數
2316萬
市值
4億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
16.65
收盤價
16.95
成交張數
37
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 6 | 18 | -12 | 連2買→賣 |
金額(元) | 10.1萬 | 30.3萬 | -20萬 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 16.2% | 48.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 18 | -12 | 連2買→賣 |
金額(元) | 10.1萬 | 30.3萬 | -20萬 | ||
均價(元) | 16.83 | 16.83 | 16.83 | ||
佔成交比重(%) | 16.2% | 48.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
16.65
收盤價
16.95
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 16.95 | +0.05 | +0.3 | 37 | 6 | 18 | -12 | 79 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
05/16 | 16.9 | -0.1 | -0.59 | 42 | 6 | 1 | +5 | 91 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
05/15 | 17 | +0.2 | +1.19 | 44 | 2 | 1 | +1 | 86 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/14 | 16.8 | -0.5 | -2.89 | 53 | 3 | 3 | +0 | 85 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/13 | 17.3 | +0.3 | +1.76 | 34 | 0 | 1 | -1 | 85 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/10 | 17 | -0.2 | -1.16 | 19 | 0 | 1 | -1 | 86 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 17.2 | -0.1 | -0.58 | 18 | 2 | 6 | -4 | 87 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
05/08 | 17.3 | +0.1 | +0.58 | 33 | 1 | 1 | +0 | 91 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/07 | 17.2 | -0.35 | -1.99 | 84 | 14 | 14 | +0 | 91 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 14 | +0 |
05/06 | 17.55 | -0.45 | -2.5 | 79 | 5 | 1 | +4 | 91 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/03 | 18 | -0.9 | -4.76 | 164 | 8 | 3 | +5 | 87 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/02 | 18.9 | +0.4 | +2.16 | 136 | 6 | 19 | -13 | 82 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
04/30 | 18.5 | -0.8 | -4.15 | 128 | 2 | 13 | -11 | 95 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
04/29 | 19.3 | +1.25 | +6.93 | 407 | 10 | 33 | -23 | 106 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 33 | -23 |
04/26 | 18.05 | +1.6 | +9.73 | 333 | 79 | 21 | +58 | 129 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 21 | +58 |
04/25 | 16.45 | +0.55 | +3.46 | 38 | 0 | 1 | -1 | 71 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/24 | 15.9 | -0.3 | -1.85 | 90 | 2 | 5 | -3 | 72 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
04/23 | 16.2 | -1.55 | -8.73 | 231 | 15 | 6 | +9 | 75 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 6 | +9 |
04/22 | 17.75 | +1.6 | +9.91 | 397 | 3 | 1 | +2 | 66 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
04/19 | 16.15 | +1.45 | +9.86 | 83 | 2 | 2 | +0 | 64 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
04/18 | 14.7 | -0.3 | -2 | 21 | 2 | 1 | +1 | 64 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/17 | 15 | +0.55 | +3.81 | 27 | 1 | 1 | +0 | 63 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
04/16 | 14.45 | -0.1 | -0.69 | 36 | 0 | 4 | -4 | 63 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/12 | 15.2 | -0.55 | -3.49 | 94 | 3 | 0 | +3 | 67 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
04/11 | 15.75 | -0.45 | -2.78 | 36 | 0 | 1 | -1 | 64 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/10 | 16.2 | -0.15 | -0.92 | 6 | 0 | 1 | -1 | 65 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/09 | 16.35 | -0.15 | -0.91 | 57 | 7 | 6 | +1 | 66 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
04/08 | 16.5 | -0.35 | -2.08 | 32 | 5 | 3 | +2 | 65 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
04/03 | 16.85 | -0.05 | -0.3 | 23 | 0 | 2 | -2 | 63 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/02 | 16.9 | -0.05 | -0.29 | 31 | 0 | 3 | -3 | 65 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/01 | 16.95 | -0.2 | -1.17 | 25 | 0 | 1 | -1 | 68 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/29 | 17.15 | -0.4 | -2.28 | 35 | 2 | 8 | -6 | 69 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
03/28 | 17.55 | -0.15 | -0.85 | 31 | 3 | 0 | +3 | 75 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/27 | 17.7 | +0.45 | +2.61 | 27 | 1 | 2 | -1 | 72 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/26 | 17.25 | +0.35 | +2.07 | 69 | 2 | 0 | +2 | 73 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/25 | 16.9 | -0.25 | -1.46 | 86 | 12 | 0 | +12 | 71 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
03/22 | 17.15 | +0.1 | +0.59 | 29 | 4 | 0 | +4 | 59 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
03/21 | 17.05 | -0.15 | -0.87 | 28 | 2 | 0 | +2 | 55 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/20 | 17.2 | -0.25 | -1.43 | 45 | 3 | 0 | +3 | 53 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/19 | 17.45 | -0.5 | -2.79 | 71 | 14 | 4 | +10 | 50 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
03/18 | 17.95 | -0.05 | -0.28 | 52 | 1 | 1 | +0 | 40 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/15 | 18 | -0.05 | -0.28 | 22 | 1 | 2 | -1 | 40 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
03/14 | 18.05 | +0.1 | +0.56 | 93 | 4 | 11 | -7 | 41 | +0.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
03/13 | 17.95 | -0.35 | -1.91 | 74 | 0 | 8 | -8 | 48 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
03/12 | 18.3 | +0.3 | +1.67 | 87 | 4 | 10 | -6 | 56 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
03/11 | 18 | -0.95 | -5.01 | 185 | 13 | 12 | +1 | 62 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 12 | +1 |
03/08 | 18.95 | -1.8 | -8.67 | 721 | 40 | 47 | -7 | 61 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 47 | -7 |
03/07 | 20.75 | +1.85 | +9.79 | 878 | 40 | 19 | +21 | 68 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 19 | +21 |
03/06 | 18.9 | +1.7 | +9.88 | 287 | 28 | 1 | +27 | 47 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 1 | +27 |
03/05 | 17.2 | -0.75 | -4.18 | 303 | 9 | 33 | -24 | 20 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 33 | -24 |
03/04 | 17.95 | -0.9 | -4.77 | 522 | 38 | 0 | +38 | 44 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 0 | +38 |
03/01 | 18.85 | +3.25 | +20.83 | 723 | 3 | 0 | +3 | 6 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
02/01 | 15.8 | +1.4 | +9.72 | 646 | 0 | 2 | -2 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/31 | 14.4 | +1.3 | +9.92 | 687 | 2 | 0 | +2 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/30 | 13.1 | +1.15 | +9.62 | 424 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 46 | -46 | 0 | 46 | -46 |
01/29 | 11.95 | +1.05 | +9.63 | 34 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 13 | 0 | +13 | 13 | 0 | +13 |
01/26 | 10.9 | +0.95 | +9.55 | 23 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 9 | 0 | +9 | 9 | 0 | +9 |
01/25 | 9.95 | +0.9 | +9.94 | 49 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 24 | 0 | +24 | 24 | 0 | +24 |
09/01 | 8.71 | -0.08 | -0.91 | 28 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
08/31 | 8.79 | -0.07 | -0.79 | 27 | 0 | 0 | +0 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。