泰霖－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

泰霖最新法人買賣狀況

整理泰霖最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對泰霖持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$31.12元。

開盤價

31.7

收盤價

31.7

當日範圍

31.7 - 31.7

成交張數

開盤價(昨)

31.4

收盤價(昨)

昨日範圍

30.95 - 31.65

成交張數(昨)

成交金額

3.17萬

成交金額(昨)

37.35萬

52週範圍

14.2 - 42

發行股數

6316萬

市值

20億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

31.7

收盤價

31.7

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	31.12	31.12	31.12
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	31.12	31.12	31.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	31.12	31.12	31.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	31.12	31.12	31.12
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

31.7

收盤價

31.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	31	-0.45	-1.43	12	0	0	+0	21	+0.03	0	0	+0	0	0	+0	0	0	+0
2025/05/20	31.45	+1.15	+3.8	14	0	2	-2	21	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/05/19	30.3	-0.05	-0.16	24	0	0	+0	23	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/05/15	30.2	-0.3	-2.27	7	0	1	-1	23	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/13	30.9	-0.1	-0.32	19	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/09	31	+1	+3.33	4	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/05/07	30	+0	+0	10	0	1	-1	26	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/30	28.9	+0	+0	4	0	1	-1	27	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/29	28.9	+0.4	+1.4	2	0	1	-1	27	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/04/28	28.5	-0.5	-1.72	9	0	0	+0	28	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/04/25	29	+0.55	+1.93	1	0	0	+0	28	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/04/23	28	+0.1	+0.36	13	1	0	+1	28	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/04/18	29.6	+0.8	+2.78	18	0	2	-2	27	+0.04	0	0	+0	0	0	+0	0	2	-2
2025/04/17	28.8	+0.05	+0.17	17	0	0	+0	29	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/04/16	28.75	-0.8	-2.71	8	0	0	+0	29	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/04/11	28.75	-1.25	-4.17	29	0	2	-2	29	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/04/10	30	+0	+0	62	1	0	+1	31	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/04/09	30	+0.2	+0.67	4	0	3	-3	30	+0.05	0	0	+0	0	0	+0	0	3	-3
2025/04/07	29.35	-3.25	-9.97	35	0	1	-1	33	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/01	31.25	-0.7	-2.19	9	0	0	+0	34	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/31	31.95	-0.05	-0.16	21	0	0	+0	34	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/28	32	+0	+0	13	0	0	+0	34	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/27	32	-0.4	-1.23	7	0	0	+0	34	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/25	32	-0.2	-0.62	3	0	0	+0	34	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/24	32.2	-0.05	-0.16	16	2	0	+2	34	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/03/21	32.25	-0.5	-1.53	3	0	0	+0	32	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/20	32.75	+0.55	+1.71	34	0	0	+0	32	+0.05	0	0	+0	0	0	+0	0	0	+0
2025/03/19	32.2	-0.55	-1.68	29	0	2	-2	32	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/14	32.8	-0.1	-0.3	7	0	0	+0	34	+0.05	0	0	+0	0	1	-1	0	1	-1
2025/03/12	32.9	+1.1	+3.46	39	0	1	-1	34	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/11	31.8	-0.85	-2.6	43	1	1	+0	35	+0.06	0	0	+0	0	0	+0	1	1	+0
2025/03/10	32.65	-0.2	-0.61	38	1	0	+1	35	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/03/07	32.85	+0.05	+0.15	24	0	2	-2	34	+0.05	0	0	+0	0	0	+0	0	2	-2
2025/03/06	32.8	-0.7	-2.09	17	0	0	+0	36	+0.06	0	0	+0	1	0	+1	1	0	+1
2025/03/04	32.3	+0.05	+0.16	7	0	0	+0	36	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/02/27	32.7	+0	+0	14	0	0	+0	36	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/02/26	32.7	-0.3	-0.91	7	0	0	+0	36	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/02/25	33	-0.55	-1.64	16	0	0	+0	36	+0.06	0	0	+0	0	0	+0	0	0	+0
2025/02/24	33.55	+0.15	+0.45	35	0	1	-1	36	+0.06	0	0	+0	0	1	-1	0	2	-2
2025/02/21	33.4	+0	+0	9	0	0	+0	37	+0.06	0	0	+0	1	0	+1	1	0	+1
2025/02/20	33.4	-0.8	-2.34	24	0	1	-1	37	+0.06	0	0	+0	2	1	+1	2	2	+0
2025/02/19	34.2	+0.7	+2.09	56	1	0	+1	38	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/18	33.5	-0.4	-1.18	38	0	1	-1	37	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/17	33.9	+0.85	+2.57	64	1	0	+1	38	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/02/12	32.3	+0	+0	17	0	9	-9	37	+0.06	0	0	+0	0	0	+0	0	9	-9
2025/02/11	32.3	+0.5	+1.57	35	7	7	+0	46	+0.07	0	0	+0	0	0	+0	7	7	+0
2025/02/10	31.8	+0.35	+1.11	22	7	8	-1	46	+0.07	0	0	+0	0	0	+0	7	8	-1
2025/02/07	31.45	-0.05	-0.16	19	0	10	-10	47	+0.07	0	0	+0	0	0	+0	0	10	-10
2025/02/05	31.65	-0.75	-2.31	43	0	7	-7	57	+0.09	0	0	+0	0	0	+0	0	7	-7
2025/02/04	32.4	+1.2	+3.85	20	0	2	-2	64	+0.1	0	0	+0	0	1	-1	0	3	-3
2025/02/03	31.2	+0.1	+0.32	15	3	0	+3	66	+0.1	0	0	+0	0	0	+0	3	0	+3
2025/01/22	31.1	-0.9	-2.81	75	1	9	-8	63	+0.1	0	0	+0	0	0	+0	1	9	-8
2025/01/21	32	-0.7	-2.14	25	1	1	+0	71	+0.11	0	0	+0	1	0	+1	2	1	+1
2025/01/20	32.7	-1.4	-4.11	47	2	14	-12	71	+0.11	0	0	+0	0	0	+0	2	14	-12
2025/01/17	34.1	+0.1	+0.29	42	0	6	-6	83	+0.13	0	0	+0	0	0	+0	0	6	-6
2025/01/16	34	+2.5	+7.94	29	0	9	-9	89	+0.14	0	0	+0	0	0	+0	0	9	-9
2025/01/15	31.5	-0.5	-1.56	33	11	0	+11	98	+0.16	0	0	+0	0	0	+0	11	0	+11
2025/01/14	32	-1.5	-4.48	123	1	0	+1	87	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/01/13	33.5	-0.95	-2.76	57	1	2	-1	86	+0.14	0	0	+0	0	0	+0	1	2	-1
2025/01/10	34.45	-1	-2.82	29	0	0	+0	87	+0.14	0	0	+0	0	0	+0	0	0	+0
2025/01/09	35.45	+0.2	+0.57	95	1	4	-3	87	+0.14	0	0	+0	0	0	+0	1	4	-3
2025/01/07	36.5	+1	+2.82	75	0	11	-11	90	+0.14	0	0	+0	0	0	+0	0	11	-11
2025/01/06	35.5	-0.2	-0.56	31	1	7	-6	101	+0.16	0	0	+0	0	0	+0	1	7	-6
2025/01/03	35.7	+0.3	+0.85	17	0	5	-5	107	+0.17	0	0	+0	0	1	-1	0	6	-6
2025/01/02	35.4	+0.15	+0.43	30	3	0	+3	112	+0.18	0	0	+0	0	0	+0	3	0	+3
2024/12/31	35.25	-0.1	-0.28	18	2	2	+0	109	+0.17	0	0	+0	0	0	+0	2	2	+0
2024/12/30	35.35	+0.15	+0.43	34	0	2	-2	109	+0.17	0	0	+0	0	1	-1	0	3	-3
2024/12/27	35.2	-0.6	-1.68	32	0	1	-1	111	+0.18	0	0	+0	1	1	+0	1	2	-1
2024/12/26	35.8	+0.3	+0.85	34	1	1	+0	112	+0.18	0	0	+0	1	1	+0	2	2	+0
2024/12/25	35.5	-1.3	-3.53	82	1	3	-2	112	+0.18	0	0	+0	0	0	+0	1	3	-2
2024/12/24	36.8	-0.2	-0.54	35	1	2	-1	114	+0.18	0	0	+0	0	0	+0	1	2	-1
2024/12/23	37	-0.4	-1.07	44	3	4	-1	115	+0.18	0	0	+0	1	1	+0	4	5	-1
2024/12/20	37.4	-0.55	-1.45	30	0	9	-9	116	+0.18	0	0	+0	0	0	+0	0	9	-9
2024/12/19	37.95	-0.05	-0.13	78	30	7	+23	125	+0.2	0	0	+0	1	1	+0	31	8	+23
2024/12/18	38	-0.5	-1.3	75	10	4	+6	102	+0.16	0	0	+0	0	0	+0	10	4	+6
2024/12/17	38.5	-0.15	-0.39	186	17	19	-2	96	+0.15	0	0	+0	0	0	+0	17	19	-2
2024/12/16	38.65	-3.35	-7.98	450	22	16	+6	98	+0.16	0	0	+0	1	1	+0	23	17	+6
2024/12/13	42	+3.8	+9.95	890	71	78	-7	92	+0.15	0	0	+0	0	0	+0	71	78	-7
2024/12/12	38.2	+3.45	+9.93	217	23	0	+23	99	+0.16	0	0	+0	0	0	+0	23	0	+23
2024/12/11	34.75	+3.15	+9.97	216	21	0	+21	76	+0.12	0	0	+0	0	0	+0	21	0	+21
2024/12/10	31.6	+1.4	+4.64	113	30	0	+30	55	+0.09	0	0	+0	1	1	+0	31	1	+30
2024/12/09	30.2	+0.1	+0.33	11	1	0	+1	25	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/12/05	30.1	+0.1	+0.33	12	0	0	+0	24	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/12/04	30	+0.2	+0.67	14	0	1	-1	24	+0.04	0	0	+0	0	0	+0	0	1	-1
2024/12/03	29.8	+0.95	+3.29	10	0	0	+0	25	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/12/02	28.85	-0.05	-0.17	23	0	0	+0	25	+0.04	0	0	+0	0	0	+0	0	0	+0
2024/11/29	28.9	+0	+0	11	0	2	-2	25	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/11/28	28.9	-0.7	-2.36	20	1	0	+1	27	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/11/27	29.6	-0.9	-2.95	14	1	0	+1	26	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/11/26	30.5	+0.5	+1.67	33	1	0	+1	25	+0.04	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務