8071
21.75
TWD-0.45 (-2.03%)
2024.10.18收盤
能率網通-資券變化
能率網通最新資券變化狀況
整理能率網通最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+172張,其中買進364張、賣出192張、現償0張。累積至收盤能率網通融資餘額為3,296張,狀態為「連8減-連3增」。
融券部分淨增減為+46張,其中買進0張、賣出46張、現償0張。累積至收盤能率網通融券餘額為428張,狀態為「連5減-連3增」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤能率網通借券賣出餘額為1,009張。
開盤價
22.25
收盤價
21.75
當日範圍
21.65 - 22.6
成交張數
2,294
開盤價(昨)
20.75
收盤價(昨)
22.2
昨日範圍
20.75 - 22.65
成交張數(昨)
3,977
成交金額
5088.75萬
成交金額(昨)
8810.58萬
52週範圍
13.8 - 26.6
發行股數
5185萬
市值
11億
資券變化-當日
資料時間:2024/10/17
開盤價
22.25
收盤價
21.75
成交張數
2,294
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 364 | 0 |
賣出 | 192 | 46 |
現償 | 0 | 0 |
增減 | +172 | +46 |
餘額 | 3,296 | 428 |
使用率 | 25.4% | 3.3% |
連增連減 | 連8減→連3增 | 連5減→連3增 |
資券互抵 | 6 | |
資券當沖 | 0.2% | |
券資比 | 13.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 1,009 |
次日限額 | 555 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
22.25
收盤價
21.75
成交張數
2,294
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 22.2 | +1.5 | +7.25 | 3,977 | 364 | 192 | 0 | +172 | 3,296 | 12,963 | 25.43 | 0 | 46 | 0 | +46 | 428 | 3.3 | 7 | 0 | 0 | +7 | 1,009 | 555 | 6 | 0.15 | 12.99 | 56.32 |
10/16 | 20.7 | +0.35 | +1.72 | 532 | 66 | 28 | 0 | +38 | 3,124 | 12,963 | 24.1 | 0 | 10 | 0 | +10 | 382 | 2.95 | 1 | 5 | 0 | -4 | 1,002 | 538 | 0 | 0 | 12.23 | 40.23 |
10/15 | 20.35 | -0.35 | -1.69 | 462 | 30 | 11 | 0 | +19 | 3,086 | 12,963 | 23.81 | 4 | 6 | 0 | +2 | 372 | 2.87 | 1 | 0 | 0 | +1 | 1,006 | 553 | 1 | 0.22 | 12.05 | 31.6 |
10/14 | 20.7 | +0.35 | +1.72 | 269 | 11 | 28 | 0 | -17 | 3,067 | 12,963 | 23.66 | 79 | 7 | 0 | -72 | 370 | 2.85 | 0 | 8 | 0 | -8 | 1,005 | 577 | 3 | 1.12 | 12.06 | 19.33 |
10/11 | 20.35 | +0.05 | +0.25 | 416 | 8 | 11 | 0 | -3 | 3,084 | 12,963 | 23.79 | 26 | 0 | 0 | -26 | 442 | 3.41 | 0 | 0 | 0 | +0 | 1,013 | 648 | 15 | 3.61 | 14.33 | 35.82 |
10/09 | 20.3 | -0.3 | -1.46 | 471 | 25 | 46 | 2 | -23 | 3,087 | 12,963 | 23.81 | 4 | 0 | 0 | -4 | 468 | 3.61 | 2 | 0 | 0 | +2 | 1,013 | 681 | 2 | 0.42 | 15.16 | 25.69 |
10/08 | 20.6 | -0.35 | -1.67 | 415 | 7 | 55 | 3 | -51 | 3,110 | 12,963 | 23.99 | 2 | 0 | 0 | -2 | 472 | 3.64 | 3 | 0 | 0 | +3 | 1,011 | 820 | 0 | 0 | 15.18 | 39.28 |
10/07 | 20.95 | +0.15 | +0.72 | 565 | 21 | 104 | 0 | -83 | 3,161 | 12,963 | 24.38 | 5 | 1 | 0 | -4 | 474 | 3.66 | 0 | 0 | 0 | +0 | 1,008 | 841 | 1 | 0.18 | 15 | 35.4 |
10/04 | 20.8 | -0.75 | -3.48 | 871 | 26 | 111 | 0 | -85 | 3,244 | 12,963 | 25.03 | 1 | 5 | 0 | +4 | 478 | 3.69 | 4 | 0 | 0 | +4 | 1,008 | 865 | 6 | 0.69 | 14.73 | 27.44 |
10/01 | 21.55 | -0.15 | -0.69 | 558 | 20 | 62 | 0 | -42 | 3,329 | 12,963 | 25.68 | 33 | 4 | 0 | -29 | 474 | 3.66 | 15 | 1 | 0 | +14 | 1,004 | 972 | 0 | 0 | 14.24 | 24.19 |
09/30 | 21.7 | -0.2 | -0.91 | 395 | 26 | 59 | 0 | -33 | 3,371 | 12,963 | 26 | 37 | 15 | 0 | -22 | 503 | 3.88 | 10 | 1 | 0 | +9 | 990 | 1,073 | 1 | 0.25 | 14.92 | 26.33 |
09/27 | 21.9 | -0.15 | -0.68 | 913 | 68 | 25 | 0 | +43 | 3,404 | 12,963 | 26.26 | 4 | 8 | 0 | +4 | 525 | 4.05 | 21 | 0 | 0 | +21 | 981 | 1,112 | 0 | 0 | 15.42 | 36.14 |
09/26 | 22.05 | -0.55 | -2.43 | 866 | 126 | 98 | 0 | +28 | 3,361 | 12,963 | 25.93 | 11 | 1 | 0 | -10 | 521 | 4.02 | 11 | 5 | 0 | +6 | 960 | 1,140 | 1 | 0.12 | 15.5 | 20.44 |
09/25 | 22.6 | +0.4 | +1.8 | 1,488 | 115 | 156 | 1 | -42 | 3,333 | 12,963 | 25.71 | 1 | 6 | 0 | +5 | 531 | 4.1 | 0 | 27 | 0 | -27 | 954 | 1,288 | 7 | 0.47 | 15.93 | 40.79 |
09/24 | 22.2 | -0.25 | -1.11 | 647 | 75 | 128 | 0 | -53 | 3,375 | 12,963 | 26.04 | 0 | 6 | 0 | +6 | 526 | 4.06 | 0 | 5 | 0 | -5 | 981 | 1,390 | 3 | 0.46 | 15.59 | 29.83 |
09/23 | 22.45 | -0.1 | -0.44 | 658 | 49 | 67 | 0 | -18 | 3,428 | 12,963 | 26.44 | 4 | 1 | 0 | -3 | 520 | 4.01 | 1 | 7 | 0 | -6 | 986 | 1,404 | 0 | 0 | 15.17 | 29.18 |
09/20 | 22.55 | -0.4 | -1.74 | 2,243 | 180 | 125 | 0 | +55 | 3,446 | 12,963 | 26.58 | 2 | 0 | 0 | -2 | 523 | 4.03 | 29 | 0 | 0 | +29 | 992 | 1,467 | 3 | 0.13 | 15.18 | 51.49 |
09/19 | 22.95 | +0.65 | +2.91 | 3,538 | 283 | 130 | 0 | +153 | 3,391 | 12,963 | 26.16 | 3 | 3 | 0 | +0 | 525 | 4.05 | 5 | 4 | 0 | +1 | 963 | 1,512 | 2 | 0.06 | 15.48 | 65.04 |
09/18 | 22.3 | -0.55 | -2.41 | 1,293 | 122 | 77 | 0 | +45 | 3,238 | 12,963 | 24.98 | 23 | 1 | 0 | -22 | 525 | 4.05 | 0 | 15 | 0 | -15 | 962 | 1,490 | 7 | 0.54 | 16.21 | 41.3 |
09/16 | 22.85 | +1.15 | +5.3 | 3,564 | 154 | 310 | 0 | -156 | 3,193 | 12,963 | 24.63 | 2 | 36 | 0 | +34 | 547 | 4.22 | 0 | 0 | 0 | +0 | 977 | 1,502 | 11 | 0.31 | 17.13 | 56.12 |
09/13 | 21.7 | +0.2 | +0.93 | 1,678 | 145 | 61 | 0 | +84 | 3,349 | 12,963 | 25.84 | 8 | 7 | 0 | -1 | 513 | 3.96 | 4 | 0 | 0 | +4 | 977 | 1,487 | 3 | 0.18 | 15.32 | 58.4 |
09/12 | 21.5 | +0.25 | +1.18 | 1,007 | 68 | 78 | 0 | -10 | 3,265 | 12,963 | 25.19 | 0 | 0 | 0 | +0 | 514 | 3.97 | 0 | 0 | 0 | +0 | 973 | 1,584 | 1 | 0.1 | 15.74 | 40.32 |
09/11 | 21.25 | -0.3 | -1.39 | 939 | 48 | 149 | 0 | -101 | 3,275 | 12,963 | 25.26 | 9 | 1 | 0 | -8 | 514 | 3.97 | 0 | 12 | 0 | -12 | 973 | 1,599 | 1 | 0.11 | 15.69 | 43.45 |
09/10 | 21.55 | -1.25 | -5.48 | 2,600 | 332 | 261 | 0 | +71 | 3,376 | 12,963 | 26.04 | 29 | 8 | 0 | -21 | 522 | 4.03 | 3 | 0 | 0 | +3 | 985 | 1,599 | 4 | 0.15 | 15.46 | 35.73 |
09/09 | 22.8 | -0.35 | -1.51 | 2,267 | 95 | 263 | 0 | -168 | 3,305 | 12,963 | 25.5 | 17 | 0 | 0 | -17 | 543 | 4.19 | 14 | 0 | 0 | +14 | 982 | 1,581 | 6 | 0.26 | 16.43 | 43.32 |
09/06 | 23.15 | -0.35 | -1.49 | 2,685 | 142 | 91 | 0 | +51 | 3,473 | 12,963 | 26.79 | 15 | 0 | 0 | -15 | 560 | 4.32 | 3 | 0 | 0 | +3 | 968 | 1,566 | 5 | 0.19 | 16.12 | 61.97 |
09/05 | 23.5 | +1.15 | +5.15 | 4,361 | 202 | 278 | 10 | -86 | 3,422 | 12,963 | 26.4 | 18 | 47 | 0 | +29 | 575 | 4.44 | 4 | 0 | 0 | +4 | 965 | 1,546 | 7 | 0.16 | 16.8 | 63.77 |
09/04 | 22.35 | -1.6 | -6.68 | 3,170 | 184 | 328 | 0 | -144 | 3,508 | 12,963 | 27.06 | 37 | 23 | 0 | -14 | 546 | 4.21 | 9 | 0 | 0 | +9 | 961 | 1,512 | 6 | 0.19 | 15.56 | 44.26 |
09/03 | 23.95 | -0.1 | -0.42 | 6,507 | 593 | 586 | 0 | +7 | 3,652 | 12,963 | 28.17 | 4 | 4 | 0 | +0 | 560 | 4.32 | 12 | 0 | 0 | +12 | 952 | 1,494 | 10 | 0.15 | 15.33 | 58.68 |
09/02 | 24.05 | +0.65 | +2.78 | 5,926 | 480 | 474 | 0 | +6 | 3,645 | 12,963 | 28.12 | 11 | 8 | 0 | -3 | 560 | 4.32 | 19 | 0 | 0 | +19 | 940 | 1,441 | 5 | 0.08 | 15.36 | 60.01 |
08/30 | 23.4 | -0.9 | -3.7 | 2,232 | 260 | 554 | 0 | -294 | 3,639 | 12,963 | 28.07 | 22 | 1 | 0 | -21 | 563 | 4.34 | 11 | 11 | 0 | +0 | 921 | 1,397 | 1 | 0.04 | 15.47 | 28.85 |
08/29 | 24.3 | -0.25 | -1.02 | 2,051 | 447 | 186 | 10 | +251 | 3,933 | 12,963 | 30.34 | 74 | 0 | 0 | -74 | 584 | 4.51 | 0 | 0 | 0 | +0 | 921 | 1,405 | 0 | 0 | 14.85 | 39.79 |
08/28 | 24.55 | -0.45 | -1.8 | 2,887 | 494 | 613 | 0 | -119 | 3,682 | 12,963 | 28.4 | 6 | 61 | 0 | +55 | 658 | 5.08 | 0 | 5 | 0 | -5 | 921 | 1,423 | 3 | 0.1 | 17.87 | 43.96 |
08/27 | 25 | +1.1 | +4.6 | 7,251 | 1,053 | 529 | 0 | +524 | 3,801 | 12,963 | 29.32 | 1 | 47 | 0 | +46 | 603 | 4.65 | 0 | 0 | 0 | +0 | 926 | 1,416 | 2 | 0.03 | 15.86 | 55.63 |
08/26 | 23.9 | -0.75 | -3.04 | 3,776 | 438 | 545 | 0 | -107 | 3,277 | 12,963 | 25.28 | 42 | 1 | 0 | -41 | 557 | 4.3 | 0 | 61 | 0 | -61 | 926 | 1,371 | 1 | 0.03 | 17 | 37.47 |
08/23 | 24.65 | +1.55 | +6.71 | 14,327 | 1,253 | 998 | 0 | +255 | 3,384 | 12,963 | 26.11 | 1 | 74 | 0 | +73 | 598 | 4.61 | 0 | 22 | 0 | -22 | 987 | 1,368 | 45 | 0.31 | 17.67 | 55.6 |
08/22 | 23.1 | +0 | +0 | 2,429 | 210 | 201 | 0 | +9 | 3,129 | 12,963 | 24.14 | 11 | 0 | 2 | -13 | 525 | 4.05 | 0 | 137 | 0 | -137 | 1,009 | 1,313 | 10 | 0.41 | 16.78 | 50.76 |
08/21 | 23.1 | -0.3 | -1.28 | 3,006 | 191 | 470 | 0 | -279 | 3,120 | 12,963 | 24.07 | 4 | 6 | 0 | +2 | 538 | 4.15 | 0 | 45 | 0 | -45 | 1,146 | 1,407 | 3 | 0.1 | 17.24 | 53.66 |
08/20 | 23.4 | -1.45 | -5.84 | 11,513 | 887 | 1,474 | 0 | -587 | 3,399 | 12,963 | 26.22 | 103 | 10 | 0 | -93 | 536 | 4.13 | 2 | 0 | 0 | +2 | 1,191 | 1,592 | 53 | 0.46 | 15.77 | 52.29 |
08/19 | 24.85 | +2.25 | +9.96 | 10,653 | 1,408 | 1,118 | 0 | +290 | 3,986 | 12,963 | 30.75 | 21 | 174 | 0 | +153 | 629 | 4.85 | 3 | 0 | 0 | +3 | 1,189 | 1,644 | 51 | 0.48 | 15.78 | 43.42 |
08/16 | 22.6 | -0.3 | -1.31 | 4,304 | 496 | 340 | 0 | +156 | 3,696 | 12,963 | 28.51 | 9 | 8 | 0 | -1 | 476 | 3.67 | 0 | 0 | 0 | +0 | 1,186 | 1,832 | 6 | 0.14 | 12.88 | 53.93 |
08/15 | 22.9 | -0.9 | -3.78 | 3,641 | 430 | 429 | 0 | +1 | 3,540 | 12,963 | 27.31 | 52 | 167 | 0 | +115 | 477 | 3.68 | 26 | 0 | 0 | +26 | 1,186 | 1,870 | 5 | 0.14 | 13.47 | 39.8 |
08/14 | 23.8 | -0.75 | -3.05 | 15,725 | 1,301 | 1,953 | 0 | -652 | 3,539 | 12,963 | 27.3 | 35 | 20 | 0 | -15 | 362 | 2.79 | 0 | 67 | 0 | -67 | 1,160 | 1,848 | 42 | 0.27 | 10.23 | 62.12 |
08/13 | 24.55 | +2.2 | +9.84 | 11,627 | 2,069 | 651 | 0 | +1,418 | 4,191 | 12,963 | 32.33 | 12 | 86 | 0 | +74 | 377 | 2.91 | 1 | 0 | 0 | +1 | 1,227 | 1,779 | 9 | 0.08 | 9 | 52.76 |
08/12 | 22.35 | -0.2 | -0.89 | 2,071 | 200 | 300 | 0 | -100 | 2,773 | 12,963 | 21.39 | 25 | 24 | 0 | -1 | 303 | 2.34 | 2 | 0 | 0 | +2 | 1,226 | 1,717 | 3 | 0.14 | 10.93 | 46.11 |
08/09 | 22.55 | +0.3 | +1.35 | 6,870 | 617 | 701 | 0 | -84 | 2,873 | 12,963 | 22.16 | 3 | 12 | 0 | +9 | 304 | 2.35 | 0 | 0 | 0 | +0 | 1,224 | 1,700 | 15 | 0.22 | 10.58 | 55.85 |
08/08 | 22.25 | +1.5 | +7.23 | 6,737 | 678 | 463 | 0 | +215 | 2,957 | 12,963 | 22.81 | 0 | 59 | 0 | +59 | 295 | 2.28 | 1 | 0 | 0 | +1 | 1,224 | 1,645 | 17 | 0.25 | 9.98 | 54.7 |
08/07 | 20.75 | +1.85 | +9.79 | 1,301 | 284 | 124 | 0 | +160 | 2,742 | 12,963 | 21.15 | 0 | 27 | 0 | +27 | 236 | 1.82 | 0 | 0 | 0 | +0 | 1,223 | 1,583 | 1 | 0.08 | 8.61 | 30.21 |
08/06 | 18.9 | -1.3 | -6.44 | 2,514 | 121 | 410 | 88 | -377 | 2,582 | 12,963 | 19.92 | 27 | 0 | 0 | -27 | 209 | 1.61 | 1 | 0 | 0 | +1 | 1,223 | 1,574 | 0 | 0 | 8.09 | 48.81 |
08/05 | 20.2 | -2.2 | -9.82 | 2,062 | 223 | 732 | 0 | -509 | 2,959 | 12,963 | 22.83 | 42 | 31 | 0 | -11 | 236 | 1.82 | 5 | 0 | 0 | +5 | 1,222 | 1,556 | 3 | 0.15 | 7.98 | 25.75 |
08/02 | 22.4 | +0.85 | +3.94 | 11,335 | 673 | 774 | 0 | -101 | 3,468 | 12,963 | 26.75 | 12 | 10 | 0 | -2 | 247 | 1.91 | 26 | 1 | 0 | +25 | 1,217 | 1,547 | 40 | 0.35 | 7.12 | 68.13 |
08/01 | 21.55 | +1.95 | +9.95 | 2,502 | 436 | 234 | 0 | +202 | 3,569 | 12,963 | 27.53 | 0 | 38 | 0 | +38 | 249 | 1.92 | 20 | 0 | 0 | +20 | 1,192 | 1,446 | 5 | 0.2 | 6.98 | 49.28 |
07/31 | 19.6 | +0.25 | +1.29 | 933 | 89 | 75 | 5 | +9 | 3,367 | 12,963 | 25.97 | 2 | 14 | 0 | +12 | 211 | 1.63 | 19 | 0 | 0 | +19 | 1,172 | 1,441 | 3 | 0.32 | 6.27 | 45.12 |
07/30 | 19.35 | +0.5 | +2.65 | 824 | 75 | 44 | 0 | +31 | 3,358 | 12,963 | 25.9 | 0 | 33 | 0 | +33 | 199 | 1.54 | 2 | 0 | 0 | +2 | 1,153 | 1,445 | 1 | 0.12 | 5.93 | 43.2 |
07/29 | 18.85 | -0.85 | -4.31 | 791 | 46 | 121 | 0 | -75 | 3,327 | 12,963 | 25.67 | 21 | 2 | 0 | -19 | 166 | 1.28 | 17 | 0 | 0 | +17 | 1,151 | 1,463 | 0 | 0 | 4.99 | 30.97 |
07/26 | 19.7 | -0.65 | -3.19 | 748 | 62 | 92 | 0 | -30 | 3,402 | 12,963 | 26.24 | 15 | 14 | 0 | -1 | 185 | 1.43 | 24 | 1 | 0 | +23 | 1,134 | 1,557 | 0 | 0 | 5.44 | 34.22 |
07/23 | 20.35 | +0.2 | +0.99 | 965 | 96 | 153 | 0 | -57 | 3,432 | 12,963 | 26.48 | 57 | 0 | 3 | -60 | 186 | 1.43 | 16 | 0 | 0 | +16 | 1,111 | 1,574 | 1 | 0.1 | 5.42 | 41.24 |
07/22 | 20.15 | -0.7 | -3.36 | 1,363 | 79 | 108 | 7 | -36 | 3,489 | 12,963 | 26.92 | 22 | 0 | 0 | -22 | 246 | 1.9 | 17 | 2 | 0 | +15 | 1,095 | 1,593 | 3 | 0.22 | 7.05 | 44.09 |
07/19 | 20.85 | -1.05 | -4.79 | 1,194 | 94 | 154 | 3 | -63 | 3,525 | 12,963 | 27.19 | 14 | 3 | 3 | -14 | 268 | 2.07 | 16 | 3 | 0 | +13 | 1,080 | 1,605 | 5 | 0.42 | 7.6 | 31.16 |
07/18 | 21.9 | -0.6 | -2.67 | 1,541 | 97 | 231 | 0 | -134 | 3,588 | 12,963 | 27.68 | 68 | 6 | 0 | -62 | 282 | 2.18 | 22 | 0 | 0 | +22 | 1,067 | 1,609 | 0 | 0 | 7.86 | 44.13 |
07/17 | 22.5 | -0.05 | -0.22 | 2,976 | 241 | 250 | 0 | -9 | 3,722 | 12,963 | 28.71 | 3 | 31 | 0 | +28 | 344 | 2.65 | 26 | 0 | 0 | +26 | 1,045 | 1,616 | 6 | 0.2 | 9.24 | 46.44 |
07/16 | 22.55 | +1.05 | +4.88 | 3,850 | 451 | 279 | 2 | +170 | 3,731 | 12,963 | 28.78 | 13 | 9 | 0 | -4 | 316 | 2.44 | 37 | 0 | 0 | +37 | 1,019 | 1,591 | 5 | 0.13 | 8.47 | 49.69 |
07/15 | 21.5 | -0.95 | -4.23 | 2,264 | 144 | 288 | 5 | -149 | 3,561 | 12,963 | 27.47 | 2 | 4 | 60 | -58 | 320 | 2.47 | 4 | 0 | 0 | +4 | 982 | 1,558 | 2 | 0.09 | 8.99 | 35.69 |
07/12 | 22.45 | -0.4 | -1.75 | 2,682 | 213 | 247 | 0 | -34 | 3,710 | 12,963 | 28.62 | 21 | 3 | 61 | -79 | 378 | 2.92 | 2 | 0 | 0 | +2 | 978 | 1,545 | 5 | 0.19 | 10.19 | 41.01 |
07/11 | 22.85 | -0.5 | -2.14 | 3,522 | 294 | 359 | 0 | -65 | 3,744 | 12,963 | 28.88 | 38 | 0 | 0 | -38 | 457 | 3.53 | 0 | 0 | 0 | +0 | 976 | 1,528 | 22 | 0.62 | 12.21 | 45.49 |
07/10 | 23.35 | -0.6 | -2.51 | 8,806 | 631 | 852 | 0 | -221 | 3,809 | 12,963 | 29.38 | 234 | 1 | 1 | -234 | 495 | 3.82 | 8 | 0 | 0 | +8 | 976 | 1,504 | 10 | 0.11 | 13 | 55.25 |
07/09 | 23.95 | -2.65 | -9.96 | 11,791 | 1,196 | 2,405 | 0 | -1,209 | 4,030 | 12,963 | 31.09 | 168 | 311 | 0 | +143 | 729 | 5.62 | 3 | 5 | 0 | -2 | 968 | 1,429 | 10 | 0.08 | 18.09 | 37.55 |
07/08 | 26.6 | +2.4 | +9.92 | 21,501 | 2,087 | 1,272 | 0 | +815 | 5,273 | 12,963 | 40.68 | 98 | 184 | 0 | +86 | 586 | 4.52 | 18 | 15 | 0 | +3 | 970 | 1,326 | 19 | 0.09 | 11.11 | 65.08 |
07/05 | 24.2 | +2.2 | +10 | 16,777 | 1,810 | 1,118 | 0 | +692 | 4,424 | 12,963 | 34.13 | 22 | 235 | 0 | +213 | 500 | 3.86 | 30 | 2 | 0 | +28 | 967 | 1,129 | 52 | 0.31 | 11.3 | 54.69 |
07/04 | 22 | +0.55 | +2.56 | 29,407 | 1,532 | 1,862 | 0 | -330 | 3,732 | 12,963 | 28.79 | 7 | 87 | 0 | +80 | 287 | 2.21 | 15 | 52 | 0 | -37 | 939 | 1,099 | 28 | 0.1 | 7.69 | 69.95 |
07/03 | 21.45 | +1.95 | +10 | 8,006 | 1,463 | 473 | 2 | +988 | 4,062 | 12,963 | 31.34 | 21 | 37 | 0 | +16 | 207 | 1.6 | 13 | 0 | 0 | +13 | 976 | 1,054 | 6 | 0.07 | 5.1 | 45.44 |
07/02 | 19.5 | -0.5 | -2.5 | 1,536 | 129 | 184 | 0 | -55 | 3,074 | 12,963 | 23.71 | 90 | 26 | 0 | -64 | 191 | 1.47 | 11 | 0 | 0 | +11 | 963 | 1,116 | 0 | 0 | 6.21 | 30.34 |
07/01 | 20 | +1 | +5.26 | 8,840 | 725 | 988 | 0 | -263 | 3,129 | 12,963 | 24.14 | 7 | 131 | 0 | +124 | 255 | 1.97 | 57 | 1 | 0 | +56 | 952 | 1,356 | 5 | 0.06 | 8.15 | 52.61 |
06/28 | 19 | +1.2 | +6.74 | 5,423 | 593 | 279 | 0 | +314 | 3,392 | 12,963 | 26.17 | 31 | 33 | 0 | +2 | 131 | 1.01 | 68 | 0 | 0 | +68 | 896 | 1,316 | 6 | 0.11 | 3.86 | 58.42 |
06/27 | 17.8 | -0.3 | -1.66 | 361 | 35 | 63 | 0 | -28 | 3,078 | 12,963 | 23.74 | 0 | 3 | 0 | +3 | 129 | 1 | 8 | 0 | 0 | +8 | 828 | 1,346 | 0 | 0 | 4.19 | 15.79 |
06/26 | 18.1 | +0.2 | +1.12 | 1,348 | 201 | 58 | 0 | +143 | 3,106 | 12,963 | 23.96 | 0 | 6 | 0 | +6 | 126 | 0.97 | 25 | 27 | 0 | -2 | 820 | 1,410 | 2 | 0.15 | 4.06 | 42.73 |
06/25 | 17.9 | +0 | +0 | 569 | 21 | 87 | 0 | -66 | 2,963 | 12,963 | 22.86 | 1 | 11 | 0 | +10 | 120 | 0.93 | 4 | 15 | 0 | -11 | 822 | 1,402 | 2 | 0.35 | 4.05 | 38.66 |
06/24 | 17.9 | -0.15 | -0.83 | 489 | 64 | 19 | 0 | +45 | 3,029 | 12,963 | 23.37 | 16 | 0 | 0 | -16 | 110 | 0.85 | 27 | 0 | 0 | +27 | 833 | 1,414 | 0 | 0 | 3.63 | 26.79 |
06/21 | 18.05 | -0.15 | -0.82 | 697 | 45 | 58 | 0 | -13 | 2,984 | 12,963 | 23.02 | 4 | 0 | 0 | -4 | 126 | 0.97 | 0 | 84 | 0 | -84 | 806 | 1,413 | 3 | 0.43 | 4.22 | 28.26 |
06/20 | 18.2 | +0.2 | +1.11 | 1,128 | 89 | 99 | 0 | -10 | 2,997 | 12,963 | 23.12 | 3 | 11 | 0 | +8 | 130 | 1 | 2 | 0 | 0 | +2 | 890 | 1,411 | 2 | 0.18 | 4.34 | 45.83 |
06/19 | 18 | -0.45 | -2.44 | 1,325 | 65 | 82 | 0 | -17 | 3,007 | 12,963 | 23.2 | 7 | 10 | 0 | +3 | 122 | 0.94 | 26 | 0 | 0 | +26 | 888 | 1,412 | 3 | 0.23 | 4.06 | 30.79 |
06/18 | 18.45 | -0.35 | -1.86 | 2,006 | 219 | 150 | 0 | +69 | 3,024 | 12,963 | 23.33 | 9 | 3 | 0 | -6 | 119 | 0.92 | 84 | 0 | 0 | +84 | 862 | 1,404 | 2 | 0.1 | 3.94 | 47.11 |
06/17 | 18.8 | -0.4 | -2.08 | 1,255 | 119 | 111 | 0 | +8 | 2,955 | 12,963 | 22.8 | 3 | 4 | 4 | -3 | 125 | 0.96 | 39 | 0 | 0 | +39 | 778 | 1,386 | 1 | 0.08 | 4.23 | 36.89 |
06/14 | 19.2 | -0.05 | -0.26 | 2,671 | 250 | 224 | 0 | +26 | 2,947 | 12,963 | 22.73 | 23 | 4 | 0 | -19 | 128 | 0.99 | 51 | 0 | 0 | +51 | 739 | 1,375 | 6 | 0.22 | 4.34 | 47.02 |
06/13 | 19.25 | +0.4 | +2.12 | 10,161 | 572 | 557 | 0 | +15 | 2,921 | 12,963 | 22.53 | 2 | 51 | 2 | +47 | 147 | 1.13 | 59 | 0 | 0 | +59 | 688 | 1,349 | 23 | 0.23 | 5.03 | 67.49 |
06/12 | 18.85 | +1.7 | +9.91 | 2,376 | 304 | 273 | 0 | +31 | 2,906 | 12,963 | 22.42 | 89 | 51 | 0 | -38 | 100 | 0.77 | 17 | 0 | 0 | +17 | 629 | 1,251 | 1 | 0.04 | 3.44 | 30.09 |
06/11 | 17.15 | -1.85 | -9.74 | 2,902 | 297 | 422 | 0 | -125 | 2,875 | 12,963 | 22.18 | 38 | 53 | 0 | +15 | 138 | 1.06 | 32 | 19 | 0 | +13 | 612 | 1,233 | 1 | 0.03 | 4.8 | 29.77 |
06/07 | 19 | -1 | -5 | 2,586 | 272 | 512 | 0 | -240 | 3,000 | 12,963 | 23.14 | 53 | 5 | 0 | -48 | 123 | 0.95 | 0 | 0 | 0 | +0 | 599 | 1,204 | 3 | 0.12 | 4.1 | 32.25 |
06/06 | 20 | -0.9 | -4.31 | 1,567 | 273 | 332 | 0 | -59 | 3,240 | 12,963 | 24.99 | 60 | 4 | 0 | -56 | 171 | 1.32 | 0 | 0 | 0 | +0 | 599 | 1,179 | 236 | 15.06 | 5.28 | |
06/05 | 20.9 | +1.4 | +7.18 | 2,193 | 712 | 280 | 0 | +432 | 3,299 | 12,963 | 25.45 | 4 | 54 | 0 | +50 | 227 | 1.75 | 0 | 0 | 0 | +0 | 599 | 1,164 | 272 | 12.4 | 6.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。