8071
17.35
TWD+0.50 (2.97%)
2025.07.17收盤
能率網通-資券變化
能率網通最新資券變化狀況
整理能率網通最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+11張,其中買進27張、賣出16張、現償0張。累積至收盤能率網通融資餘額為2,548張,狀態為「減-連2增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤能率網通融券餘額為5張,狀態為「無-增」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤能率網通借券賣出餘額為1,248張。
開盤價
17
收盤價
17.35
當日範圍
17 - 17.5
成交張數
456
開盤價(昨)
17.15
收盤價(昨)
16.85
昨日範圍
16.85 - 17.2
成交張數(昨)
204
成交金額
789.33萬
成交金額(昨)
348.18萬
52週範圍
14.75 - 25
發行股數
6008萬
市值
10億
資券變化-當日
資料時間:2025/07/16
開盤價
17
收盤價
17.35
成交張數
456
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 0 |
賣出 | 16 | 3 |
現償 | 0 | 0 |
增減 | +11 | +3 |
餘額 | 2,548 | 5 |
使用率 | 17.0% | 0.0% |
連增連減 | 減→連2增 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 2 |
調整 | 0 |
增減 | -2 |
餘額 | 1,248 |
次日限額 | 385 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
17
收盤價
17.35
成交張數
456
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 17.35 | +0.5 | +2.97 | 456 | 38 | 51 | 3 | -16 | 2,532 | 15,021 | 16.86 | 1 | 7 | 0 | +6 | 11 | 0.07 | 4 | 3 | 0 | +1 | 1,249 | 380 | 0 | 0 | 0.43 | 41.23 |
2025/07/16 | 16.85 | -0.1 | -0.59 | 204 | 27 | 16 | 0 | +11 | 2,548 | 15,021 | 16.96 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 2 | 0 | -2 | 1,248 | 385 | 0 | 0 | 0.2 | 21.08 |
2025/07/15 | 16.95 | +0.1 | +0.59 | 90 | 8 | 5 | 0 | +3 | 2,537 | 15,021 | 16.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 1 | 0 | +14 | 1,250 | 385 | 0 | 0 | 0.08 | 16.67 |
2025/07/14 | 16.85 | -0.3 | -1.75 | 262 | 16 | 42 | 0 | -26 | 2,534 | 15,021 | 16.87 | 2 | 0 | 0 | -2 | 2 | 0.01 | 15 | 0 | 0 | +15 | 1,236 | 386 | 0 | 0 | 0.08 | 23.28 |
2025/07/11 | 17.15 | +0.25 | +1.48 | 407 | 29 | 21 | 1 | +7 | 2,560 | 15,021 | 17.04 | 0 | 1 | 0 | +1 | 4 | 0.03 | 10 | 2 | 0 | +8 | 1,221 | 385 | 0 | 0 | 0.16 | 26.29 |
2025/07/10 | 16.9 | -0.05 | -0.29 | 195 | 34 | 20 | 0 | +14 | 2,553 | 15,021 | 17 | 6 | 0 | 0 | -6 | 3 | 0.02 | 11 | 50 | 0 | -39 | 1,213 | 382 | 0 | 0 | 0.12 | 6.67 |
2025/07/09 | 16.95 | -0.15 | -0.88 | 205 | 9 | 19 | 0 | -10 | 2,539 | 15,021 | 16.9 | 0 | 0 | 0 | +0 | 9 | 0.06 | 2 | 0 | 0 | +2 | 1,252 | 383 | 0 | 0 | 0.35 | 16.59 |
2025/07/08 | 17.1 | +0 | +0 | 313 | 50 | 14 | 10 | +26 | 2,549 | 15,021 | 16.97 | 1 | 3 | 0 | +2 | 9 | 0.06 | 9 | 0 | 0 | +9 | 1,250 | 384 | 0 | 0 | 0.35 | 38.98 |
2025/07/07 | 17.1 | -0.2 | -1.16 | 309 | 21 | 34 | 0 | -13 | 2,523 | 15,021 | 16.8 | 1 | 0 | 0 | -1 | 7 | 0.05 | 1 | 0 | 0 | +1 | 1,241 | 382 | 0 | 0 | 0.28 | 32.69 |
2025/07/04 | 17.3 | -0.85 | -4.68 | 611 | 70 | 137 | 0 | -67 | 2,536 | 15,021 | 16.88 | 4 | 1 | 0 | -3 | 8 | 0.05 | 1 | 2 | 0 | -1 | 1,240 | 381 | 0 | 0 | 0.32 | 27 |
2025/07/03 | 18.15 | +0.1 | +0.55 | 760 | 73 | 47 | 0 | +26 | 2,603 | 15,021 | 17.33 | 0 | 2 | 0 | +2 | 11 | 0.07 | 7 | 0 | 0 | +7 | 1,241 | 377 | 0 | 0 | 0.42 | 37.89 |
2025/07/02 | 18.05 | -0.25 | -1.37 | 1,889 | 207 | 132 | 0 | +75 | 2,577 | 15,021 | 17.16 | 14 | 0 | 0 | -14 | 9 | 0.06 | 35 | 0 | 0 | +35 | 1,234 | 371 | 0 | 0 | 0.35 | 48.01 |
2025/07/01 | 18.3 | +0.35 | +1.95 | 15,046 | 473 | 522 | 0 | -49 | 2,502 | 15,021 | 16.66 | 117 | 17 | 0 | -100 | 23 | 0.15 | 20 | 0 | 0 | +20 | 1,199 | 355 | 20 | 0.13 | 0.92 | 59.09 |
2025/06/30 | 17.95 | +0.5 | +2.87 | 609 | 200 | 33 | 1 | +166 | 2,551 | 15,021 | 16.98 | 0 | 119 | 0 | +119 | 123 | 0.82 | 16 | 0 | 0 | +16 | 1,179 | 207 | 1 | 0.16 | 4.82 | 14.94 |
2025/06/27 | 17.45 | -0.2 | -1.13 | 219 | 18 | 14 | 0 | +4 | 2,385 | 15,021 | 15.88 | 2 | 0 | 0 | -2 | 4 | 0.03 | 8 | 0 | 0 | +8 | 1,163 | 203 | 0 | 0 | 0.17 | 16.89 |
2025/06/26 | 17.65 | +0.35 | +2.02 | 656 | 56 | 67 | 0 | -11 | 2,381 | 15,021 | 15.85 | 0 | 3 | 0 | +3 | 6 | 0.04 | 17 | 0 | 0 | +17 | 1,155 | 207 | 4 | 0.61 | 0.25 | 45.88 |
2025/06/25 | 17.3 | -0.25 | -1.42 | 146 | 13 | 4 | 0 | +9 | 2,392 | 15,021 | 15.92 | 2 | 0 | 0 | -2 | 3 | 0.02 | 28 | 0 | 0 | +28 | 1,138 | 206 | 0 | 0 | 0.13 | 23.29 |
2025/06/24 | 17.55 | +0.2 | +1.15 | 267 | 30 | 16 | 0 | +14 | 2,383 | 15,021 | 15.86 | 0 | 3 | 0 | +3 | 5 | 0.03 | 8 | 0 | 0 | +8 | 1,110 | 214 | 0 | 0 | 0.21 | 20.97 |
2025/06/23 | 17.35 | +0.1 | +0.58 | 330 | 5 | 13 | 0 | -8 | 2,369 | 15,021 | 15.77 | 1 | 0 | 0 | -1 | 2 | 0.01 | 19 | 13 | 0 | +6 | 1,102 | 219 | 0 | 0 | 0.08 | 52.73 |
2025/06/20 | 17.25 | -0.55 | -3.09 | 510 | 56 | 75 | 0 | -19 | 2,377 | 15,021 | 15.82 | 50 | 0 | 0 | -50 | 3 | 0.02 | 16 | 0 | 0 | +16 | 1,096 | 225 | 0 | 0 | 0.13 | 21.57 |
2025/06/19 | 17.8 | +0.25 | +1.42 | 525 | 10 | 80 | 0 | -70 | 2,396 | 15,021 | 15.95 | 2 | 30 | 0 | +28 | 53 | 0.35 | 27 | 0 | 0 | +27 | 1,080 | 222 | 2 | 0.38 | 2.21 | 16 |
2025/06/18 | 17.55 | -0.4 | -2.23 | 346 | 44 | 33 | 0 | +11 | 2,466 | 15,021 | 16.42 | 3 | 2 | 0 | -1 | 25 | 0.17 | 12 | 3 | 0 | +9 | 1,053 | 221 | 0 | 0 | 1.01 | 23.7 |
2025/06/17 | 17.95 | +0.45 | +2.57 | 570 | 30 | 75 | 0 | -45 | 2,455 | 15,021 | 16.34 | 1 | 3 | 0 | +2 | 26 | 0.17 | 3 | 0 | 0 | +3 | 1,044 | 221 | 10 | 1.75 | 1.06 | 24.04 |
2025/06/16 | 17.5 | +0.1 | +0.57 | 349 | 20 | 66 | 0 | -46 | 2,500 | 15,021 | 16.64 | 1 | 1 | 0 | +0 | 24 | 0.16 | 30 | 0 | 0 | +30 | 1,041 | 221 | 0 | 0 | 0.96 | 21.49 |
2025/06/13 | 17.4 | -0.2 | -1.14 | 559 | 60 | 53 | 0 | +7 | 2,546 | 15,021 | 16.95 | 1 | 0 | 0 | -1 | 24 | 0.16 | 42 | 0 | 0 | +42 | 1,011 | 223 | 1 | 0.18 | 0.94 | 28.09 |
2025/06/12 | 17.6 | +0.1 | +0.57 | 1,211 | 67 | 164 | 0 | -97 | 2,539 | 15,021 | 16.9 | 0 | 0 | 0 | +0 | 25 | 0.17 | 30 | 0 | 0 | +30 | 969 | 235 | 4 | 0.33 | 0.98 | 49.71 |
2025/06/11 | 17.5 | -0.5 | -2.78 | 2,943 | 121 | 556 | 0 | -435 | 2,636 | 15,021 | 17.55 | 23 | 21 | 0 | -2 | 25 | 0.17 | 10 | 0 | 0 | +10 | 939 | 239 | 26 | 0.88 | 0.95 | 39.08 |
2025/06/10 | 18 | +1.45 | +8.76 | 7,503 | 1,011 | 278 | 0 | +733 | 3,071 | 15,021 | 20.44 | 1 | 25 | 0 | +24 | 27 | 0.18 | 98 | 0 | 0 | +98 | 929 | 213 | 15 | 0.2 | 0.88 | 59.08 |
2025/06/09 | 16.55 | -0.25 | -1.49 | 200 | 18 | 18 | 0 | +0 | 2,338 | 15,021 | 15.56 | 5 | 0 | 0 | -5 | 3 | 0.02 | 1 | 12 | 0 | -11 | 831 | 147 | 0 | 0 | 0.13 | 15.5 |
2025/06/06 | 16.8 | -0.1 | -0.59 | 136 | 29 | 20 | 0 | +9 | 2,338 | 15,021 | 15.56 | 0 | 6 | 0 | +6 | 8 | 0.05 | 0 | 0 | 0 | +0 | 842 | 150 | 0 | 0 | 0.34 | 15.44 |
2025/06/05 | 16.9 | +0 | +0 | 918 | 134 | 47 | 0 | +87 | 2,329 | 15,021 | 15.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 41 | 0 | 0 | +41 | 842 | 157 | 2 | 0.22 | 0.09 | 40.09 |
2025/06/04 | 16.9 | +0.5 | +3.05 | 258 | 43 | 40 | 0 | +3 | 2,242 | 15,021 | 14.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 801 | 151 | 0 | 0 | 0.09 | 34.11 |
2025/06/03 | 16.4 | +0.05 | +0.31 | 135 | 22 | 3 | 0 | +19 | 2,239 | 15,021 | 14.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 801 | 152 | 0 | 0 | 0.09 | 11.11 |
2025/06/02 | 16.35 | -0.45 | -2.68 | 203 | 9 | 12 | 0 | -3 | 2,220 | 15,021 | 14.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 0 | 0 | +9 | 801 | 155 | 0 | 0 | 0.09 | 24.14 |
2025/05/29 | 16.8 | +0.05 | +0.3 | 134 | 14 | 11 | 0 | +3 | 2,223 | 15,021 | 14.8 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 1 | 0 | +0 | 792 | 159 | 0 | 0 | 0.09 | 23.13 |
2025/05/28 | 16.75 | -0.25 | -1.47 | 269 | 20 | 32 | 0 | -12 | 2,220 | 15,021 | 14.78 | 0 | 0 | 0 | +0 | 4 | 0.03 | 13 | 0 | 0 | +13 | 792 | 176 | 0 | 0 | 0.18 | 14.5 |
2025/05/27 | 17 | -0.25 | -1.45 | 230 | 20 | 12 | 0 | +8 | 2,232 | 15,021 | 14.86 | 0 | 0 | 0 | +0 | 4 | 0.03 | 13 | 1 | 0 | +12 | 779 | 195 | 0 | 0 | 0.18 | 25.65 |
2025/05/26 | 17.25 | -0.1 | -0.58 | 168 | 38 | 3 | 1 | +34 | 2,224 | 15,021 | 14.81 | 0 | 1 | 0 | +1 | 4 | 0.03 | 1 | 8 | 0 | -7 | 767 | 205 | 0 | 0 | 0.18 | 27.38 |
2025/05/23 | 17.35 | -0.1 | -0.57 | 195 | 28 | 16 | 0 | +12 | 2,190 | 15,021 | 14.58 | 1 | 0 | 0 | -1 | 3 | 0.02 | 2 | 0 | 0 | +2 | 774 | 232 | 0 | 0 | 0.14 | 18.97 |
2025/05/22 | 17.45 | -0.35 | -1.97 | 243 | 31 | 9 | 0 | +22 | 2,178 | 15,021 | 14.5 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 772 | 23 | 0 | 0 | 0.18 | 16.05 |
2025/05/21 | 17.8 | -0.05 | -0.28 | 185 | 30 | 26 | 0 | +4 | 2,156 | 15,021 | 14.35 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 772 | 25 | 0 | 0 | 0.19 | 9.73 |
2025/05/20 | 17.85 | -0.05 | -0.28 | 258 | 40 | 5 | 0 | +35 | 2,152 | 15,021 | 14.33 | 0 | 1 | 0 | +1 | 5 | 0.03 | 13 | 11 | 0 | +2 | 772 | 26 | 0 | 0 | 0.23 | 13.95 |
2025/05/19 | 17.9 | -0.3 | -1.65 | 320 | 21 | 25 | 0 | -4 | 2,117 | 15,021 | 14.09 | 0 | 0 | 0 | +0 | 4 | 0.03 | 0 | 0 | 0 | +0 | 770 | 26 | 0 | 0 | 0.19 | 27.5 |
2025/05/16 | 18.2 | -0.1 | -0.55 | 226 | 22 | 17 | 0 | +5 | 2,121 | 15,021 | 14.12 | 1 | 0 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0 | +0 | 770 | 26 | 0 | 0 | 0.19 | 31.86 |
2025/05/15 | 18.3 | -0.3 | -1.61 | 608 | 60 | 35 | 2 | +23 | 2,116 | 15,021 | 14.09 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 770 | 27 | 0 | 0 | 0.24 | 22.86 |
2025/05/14 | 18.6 | +0.1 | +0.54 | 530 | 59 | 33 | 0 | +26 | 2,093 | 15,021 | 13.93 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 12 | 0 | -12 | 770 | 29 | 0 | 0 | 0.24 | 28.3 |
2025/05/13 | 18.5 | -0.05 | -0.27 | 980 | 77 | 82 | 0 | -5 | 2,067 | 15,021 | 13.76 | 0 | 2 | 0 | +2 | 5 | 0.03 | 27 | 9 | 0 | +18 | 782 | 29 | 0 | 0 | 0.24 | 46.73 |
2025/05/12 | 18.55 | +0.35 | +1.92 | 688 | 87 | 46 | 0 | +41 | 2,072 | 15,021 | 13.79 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 764 | 29 | 0 | 0 | 0.14 | 39.97 |
2025/05/09 | 18.2 | +0.35 | +1.96 | 941 | 75 | 45 | 0 | +30 | 2,031 | 15,021 | 13.52 | 0 | 0 | 0 | +0 | 3 | 0.02 | 4 | 0 | 0 | +4 | 764 | 30 | 2 | 0.21 | 0.15 | 48.88 |
2025/05/08 | 17.85 | +0.25 | +1.42 | 235 | 20 | 13 | 0 | +7 | 2,001 | 15,021 | 13.32 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 760 | 30 | 0 | 0 | 0.15 | 25.53 |
2025/05/07 | 17.6 | -0.2 | -1.12 | 389 | 53 | 24 | 0 | +29 | 1,994 | 15,021 | 13.27 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 760 | 31 | 0 | 0 | 0.15 | 24.42 |
2025/05/06 | 17.8 | +0.05 | +0.28 | 372 | 78 | 22 | 0 | +56 | 1,965 | 15,021 | 13.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 760 | 31 | 0 | 0 | 0.1 | 26.88 |
2025/05/05 | 17.75 | -0.85 | -4.57 | 593 | 56 | 29 | 0 | +27 | 1,909 | 15,021 | 12.71 | 2 | 0 | 0 | -2 | 2 | 0.01 | 7 | 0 | 0 | +7 | 760 | 32 | 0 | 0 | 0.1 | 24.79 |
2025/05/02 | 18.6 | +0.15 | +0.81 | 526 | 30 | 65 | 0 | -35 | 1,882 | 15,021 | 12.53 | 0 | 0 | 0 | +0 | 4 | 0.03 | 8 | 0 | 0 | +8 | 753 | 32 | 0 | 0 | 0.21 | 36.69 |
2025/04/30 | 18.45 | -0.35 | -1.86 | 1,773 | 123 | 266 | 0 | -143 | 1,917 | 15,021 | 12.76 | 0 | 0 | 0 | +0 | 4 | 0.03 | 2 | 0 | 0 | +2 | 745 | 33 | 16 | 0.9 | 0.21 | 55.1 |
2025/04/29 | 18.8 | +0.7 | +3.87 | 1,641 | 255 | 142 | 0 | +113 | 2,060 | 15,021 | 13.71 | 0 | 1 | 0 | +1 | 4 | 0.03 | 8 | 0 | 0 | +8 | 743 | 32 | 2 | 0.12 | 0.19 | 45.22 |
2025/04/28 | 18.1 | +0.1 | +0.56 | 283 | 30 | 34 | 0 | -4 | 1,947 | 15,021 | 12.96 | 0 | 1 | 0 | +1 | 3 | 0.02 | 6 | 0 | 0 | +6 | 735 | 32 | 0 | 0 | 0.15 | 15.19 |
2025/04/25 | 18 | +0.35 | +1.98 | 909 | 87 | 67 | 0 | +20 | 1,951 | 15,021 | 12.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 729 | 33 | 2 | 0.22 | 0.1 | 35.31 |
2025/04/24 | 17.65 | -0.15 | -0.84 | 508 | 34 | 65 | 0 | -31 | 1,931 | 15,021 | 12.86 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 726 | 35 | 2 | 0.39 | 0.1 | 28.54 |
2025/04/23 | 17.8 | +1 | +5.95 | 855 | 83 | 92 | 0 | -9 | 1,962 | 15,021 | 13.06 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 726 | 37 | 0 | 0 | 0 | 33.57 |
2025/04/22 | 16.8 | -0.15 | -0.88 | 322 | 40 | 22 | 0 | +18 | 1,971 | 15,021 | 13.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 725 | 38 | 0 | 0 | 0 | 18.32 |
2025/04/21 | 16.95 | -0.7 | -3.97 | 347 | 27 | 59 | 0 | -32 | 1,953 | 15,021 | 13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 724 | 42 | 0 | 0 | 0 | 11.53 |
2025/04/18 | 17.65 | -0.15 | -0.84 | 469 | 41 | 46 | 0 | -5 | 1,985 | 15,021 | 13.21 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 724 | 71 | 0 | 0 | 0 | 43.5 |
2025/04/17 | 17.8 | -0.1 | -0.56 | 539 | 34 | 26 | 0 | +8 | 1,990 | 15,021 | 13.25 | 8 | 0 | 0 | -8 | 3 | 0.02 | 0 | 0 | 0 | +0 | 724 | 77 | 0 | 0 | 0.15 | 47.68 |
2025/04/16 | 17.9 | -0.25 | -1.38 | 1,877 | 135 | 154 | 0 | -19 | 1,982 | 15,021 | 13.19 | 1 | 3 | 680 | -678 | 11 | 0.07 | 20 | 1 | 0 | +19 | 724 | 78 | 3 | 0.16 | 0.55 | 56.63 |
2025/04/15 | 18.15 | +0.8 | +4.61 | 2,159 | 313 | 174 | 0 | +139 | 2,001 | 15,021 | 13.32 | 5 | 1 | 70 | -74 | 689 | 4.59 | 0 | 0 | 0 | +0 | 705 | 78 | 3 | 0.14 | 34.43 | 36.59 |
2025/04/14 | 17.35 | +0.5 | +2.97 | 1,194 | 68 | 229 | 13 | -174 | 1,862 | 15,021 | 12.4 | 22 | 0 | 0 | -22 | 763 | 5.08 | 0 | 0 | 0 | +0 | 705 | 85 | 0 | 0 | 40.98 | 42.71 |
2025/04/11 | 16.85 | +0.65 | +4.01 | 2,843 | 57 | 145 | 0 | -88 | 2,036 | 15,021 | 13.55 | 99 | 7 | 117 | -209 | 785 | 5.23 | 1 | 0 | 0 | +1 | 705 | 85 | 10 | 0.35 | 38.56 | 44.07 |
2025/04/10 | 16.2 | +1.45 | +9.83 | 449 | 56 | 43 | 35 | -22 | 2,124 | 15,021 | 14.14 | 39 | 0 | 45 | -84 | 994 | 6.62 | 7 | 0 | 0 | +7 | 704 | 84 | 0 | 0 | 46.8 | 9.13 |
2025/04/09 | 14.75 | -1.6 | -9.79 | 1,495 | 94 | 398 | 21 | -325 | 2,146 | 15,021 | 14.29 | 30 | 126 | 0 | +96 | 1,078 | 7.18 | 39 | 0 | 0 | +39 | 697 | 84 | 0 | 0 | 50.23 | 37.66 |
2025/04/08 | 16.35 | -1.7 | -9.42 | 1,301 | 164 | 521 | 3 | -360 | 2,471 | 12,963 | 19.06 | 29 | 0 | 250 | -279 | 982 | 7.58 | 0 | 0 | 0 | +0 | 658 | 83 | 0 | 0 | 39.74 | 22.6 |
2025/04/07 | 18.05 | -2 | -9.98 | 301 | 7 | 87 | 35 | -115 | 2,831 | 12,963 | 21.84 | 2 | 0 | 0 | -2 | 1,261 | 9.73 | 0 | 0 | 0 | +0 | 658 | 83 | 4 | 1.33 | 44.54 | 0 |
2025/04/02 | 20.05 | +0.7 | +3.62 | 935 | 89 | 109 | 0 | -20 | 2,946 | 12,963 | 22.73 | 1 | 52 | 0 | +51 | 1,263 | 9.74 | 10 | 15 | 0 | -5 | 658 | 85 | 2 | 0.21 | 42.87 | 37.1 |
2025/04/01 | 19.35 | +0.75 | +4.03 | 867 | 32 | 58 | 0 | -26 | 2,966 | 12,963 | 22.88 | 57 | 110 | 0 | +53 | 1,212 | 9.35 | 0 | 0 | 0 | +0 | 663 | 874 | 0 | 0 | 40.86 | 26.89 |
2025/03/31 | 18.6 | -1.8 | -8.82 | 2,567 | 152 | 210 | 3 | -61 | 2,992 | 12,963 | 23.08 | 17 | 1,044 | 0 | +1,027 | 1,159 | 8.94 | 4 | 2 | 0 | +2 | 663 | 876 | 1 | 0.04 | 38.74 | 37.47 |
2025/03/28 | 20.4 | -0.75 | -3.55 | 787 | 46 | 89 | 0 | -43 | 3,053 | 12,963 | 23.55 | 13 | 46 | 0 | +33 | 132 | 1.02 | 8 | 1 | 0 | +7 | 661 | 856 | 0 | 0 | 4.32 | 29.86 |
2025/03/27 | 21.15 | -0.55 | -2.53 | 968 | 90 | 101 | 0 | -11 | 3,096 | 12,963 | 23.88 | 14 | 48 | 0 | +34 | 99 | 0.76 | 2 | 0 | 0 | +2 | 654 | 859 | 0 | 0 | 3.2 | 31.42 |
2025/03/26 | 21.7 | -0.45 | -2.03 | 1,341 | 217 | 117 | 0 | +100 | 3,107 | 12,963 | 23.97 | 1 | 23 | 0 | +22 | 65 | 0.5 | 10 | 0 | 0 | +10 | 652 | 869 | 0 | 0 | 2.09 | 42.13 |
2025/03/25 | 22.15 | +0.25 | +1.14 | 1,302 | 107 | 165 | 16 | -74 | 3,007 | 12,963 | 23.2 | 4 | 6 | 0 | +2 | 43 | 0.33 | 9 | 0 | 0 | +9 | 642 | 871 | 2 | 0.15 | 1.43 | 52.23 |
2025/03/24 | 21.9 | +0.05 | +0.23 | 725 | 48 | 67 | 0 | -19 | 3,081 | 12,963 | 23.77 | 2 | 9 | 0 | +7 | 41 | 0.32 | 4 | 1 | 0 | +3 | 633 | 878 | 10 | 1.38 | 1.33 | 42.08 |
2025/03/21 | 21.85 | -0.3 | -1.35 | 626 | 89 | 70 | 0 | +19 | 3,100 | 12,963 | 23.91 | 5 | 3 | 0 | -2 | 34 | 0.26 | 6 | 0 | 0 | +6 | 630 | 919 | 6 | 0.96 | 1.1 | 40.25 |
2025/03/20 | 22.15 | +0.55 | +2.55 | 1,611 | 227 | 163 | 0 | +64 | 3,081 | 12,963 | 23.77 | 1 | 8 | 0 | +7 | 36 | 0.28 | 1 | 15 | 0 | -14 | 624 | 928 | 6 | 0.37 | 1.17 | 36 |
2025/03/19 | 21.6 | -0.4 | -1.82 | 830 | 48 | 114 | 0 | -66 | 3,017 | 12,963 | 23.27 | 3 | 0 | 0 | -3 | 29 | 0.22 | 24 | 0 | 0 | +24 | 638 | 953 | 0 | 0 | 0.96 | 27.12 |
2025/03/18 | 22 | +0.45 | +2.09 | 1,260 | 92 | 80 | 0 | +12 | 3,083 | 12,963 | 23.78 | 2 | 2 | 0 | +0 | 32 | 0.25 | 0 | 0 | 0 | +0 | 614 | 950 | 5 | 0.4 | 1.04 | 37.31 |
2025/03/17 | 21.55 | -0.2 | -0.92 | 784 | 62 | 57 | 0 | +5 | 3,071 | 12,963 | 23.69 | 30 | 2 | 2 | -30 | 32 | 0.25 | 13 | 0 | 0 | +13 | 614 | 943 | 0 | 0 | 1.04 | 33.04 |
2025/03/14 | 21.75 | +0.25 | +1.16 | 1,165 | 92 | 55 | 2 | +35 | 3,066 | 12,963 | 23.65 | 50 | 26 | 0 | -24 | 62 | 0.48 | 0 | 0 | 0 | +0 | 601 | 951 | 0 | 0 | 2.02 | 46.43 |
2025/03/13 | 21.5 | -0.05 | -0.23 | 2,025 | 143 | 176 | 0 | -33 | 3,031 | 12,963 | 23.38 | 66 | 42 | 0 | -24 | 86 | 0.66 | 8 | 0 | 0 | +8 | 601 | 952 | 20 | 0.99 | 2.84 | 34.17 |
2025/03/12 | 21.55 | +0.1 | +0.47 | 2,071 | 189 | 137 | 1 | +51 | 3,064 | 12,963 | 23.64 | 0 | 110 | 0 | +110 | 110 | 0.85 | 0 | 0 | 0 | +0 | 593 | 962 | 19 | 0.92 | 3.59 | 40.51 |
2025/03/11 | 21.45 | -0.9 | -4.03 | 2,420 | 212 | 518 | 0 | -306 | 3,013 | 12,963 | 23.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 593 | 1,008 | 0 | 0 | 0 | 26.82 |
2025/03/10 | 22.35 | -0.95 | -4.08 | 2,430 | 381 | 489 | 0 | -108 | 3,319 | 12,963 | 25.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 593 | 992 | 0 | 0 | 0 | 28.52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。