首頁>台灣股市>能率網通>交易資訊 - 資券變化
8071
17.35
TWD
+0.50 (2.97%)
2025.07.17收盤

能率網通-資券變化

能率網通最新資券變化狀況
整理能率網通最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+11張,其中買進27張、賣出16張、現償0張。累積至收盤能率網通融資餘額為2,548張,狀態為「減-連2增」。
融券部分淨增減為+3張,其中買進0張、賣出3張、現償0張。累積至收盤能率網通融券餘額為5張,狀態為「無-增」。
借券賣出部分淨增減為-2張,其中賣出0張、還券2張、調整0張。累積至收盤能率網通借券賣出餘額為1,248張。
開盤價
17
收盤價
17.35
當日範圍
17 - 17.5
成交張數
456
開盤價(昨)
17.15
收盤價(昨)
16.85
昨日範圍
16.85 - 17.2
成交張數(昨)
204
成交金額
789.33萬
成交金額(昨)
348.18萬
52週範圍
14.75 - 25
發行股數
6008萬
市值
10億
資券變化-當日
資料時間:2025/07/16
開盤價
17
收盤價
17.35
成交張數
456
07/16當日融資(張)融券(張
買進270
賣出163
現償00
增減+11+3
餘額2,5485
使用率17.0%0.0%
連增連減減→連2增無→增
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連30增
07/16當日借券賣出(張)
賣出0
還券2
調整0
增減-2
餘額1,248
次日限額385
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
17
收盤價
17.35
成交張數
456
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1717.35+0.5+2.9745638513-162,53215,02116.86170+6110.07430+11,249380000.4341.23
2025/07/1616.85-0.1-0.5920427160+112,54815,02116.96030+350.03020-21,248385000.221.08
2025/07/1516.95+0.1+0.5990850+32,53715,02116.89000+020.011510+141,250385000.0816.67
2025/07/1416.85-0.3-1.7526216420-262,53415,02116.87200-220.011500+151,236386000.0823.28
2025/07/1117.15+0.25+1.4840729211+72,56015,02117.04010+140.031020+81,221385000.1626.29
2025/07/1016.9-0.05-0.2919534200+142,55315,02117600-630.0211500-391,213382000.126.67
2025/07/0916.95-0.15-0.882059190-102,53915,02116.9000+090.06200+21,252383000.3516.59
2025/07/0817.1+0+0313501410+262,54915,02116.97130+290.06900+91,250384000.3538.98
2025/07/0717.1-0.2-1.1630921340-132,52315,02116.8100-170.05100+11,241382000.2832.69
2025/07/0417.3-0.85-4.68611701370-672,53615,02116.88410-380.05120-11,240381000.3227
2025/07/0318.15+0.1+0.5576073470+262,60315,02117.33020+2110.07700+71,241377000.4237.89
2025/07/0218.05-0.25-1.371,8892071320+752,57715,02117.161400-1490.063500+351,234371000.3548.01
2025/07/0118.3+0.35+1.9515,0464735220-492,50215,02116.66117170-100230.152000+201,199355200.130.9259.09
2025/06/3017.95+0.5+2.87609200331+1662,55115,02116.9801190+1191230.821600+161,17920710.164.8214.94
2025/06/2717.45-0.2-1.1321918140+42,38515,02115.88200-240.03800+81,163203000.1716.89
2025/06/2617.65+0.35+2.0265656670-112,38115,02115.85030+360.041700+171,15520740.610.2545.88
2025/06/2517.3-0.25-1.421461340+92,39215,02115.92200-230.022800+281,138206000.1323.29
2025/06/2417.55+0.2+1.1526730160+142,38315,02115.86030+350.03800+81,110214000.2120.97
2025/06/2317.35+0.1+0.583305130-82,36915,02115.77100-120.0119130+61,102219000.0852.73
2025/06/2017.25-0.55-3.0951056750-192,37715,02115.825000-5030.021600+161,096225000.1321.57
2025/06/1917.8+0.25+1.4252510800-702,39615,02115.952300+28530.352700+271,08022220.382.2116
2025/06/1817.55-0.4-2.2334644330+112,46615,02116.42320-1250.171230+91,053221001.0123.7
2025/06/1717.95+0.45+2.5757030750-452,45515,02116.34130+2260.17300+31,044221101.751.0624.04
2025/06/1617.5+0.1+0.5734920660-462,50015,02116.64110+0240.163000+301,041221000.9621.49
2025/06/1317.4-0.2-1.1455960530+72,54615,02116.95100-1240.164200+421,01122310.180.9428.09
2025/06/1217.6+0.1+0.571,211671640-972,53915,02116.9000+0250.173000+3096923540.330.9849.71
2025/06/1117.5-0.5-2.782,9431215560-4352,63615,02117.5523210-2250.171000+10939239260.880.9539.08
2025/06/1018+1.45+8.767,5031,0112780+7333,07115,02120.441250+24270.189800+98929213150.20.8859.08
2025/06/0916.55-0.25-1.4920018180+02,33815,02115.56500-530.021120-11831147000.1315.5
2025/06/0616.8-0.1-0.5913629200+92,33815,02115.56060+680.05000+0842150000.3415.44
2025/06/0516.9+0+0918134470+872,32915,02115.5000+020.014100+4184215720.220.0940.09
2025/06/0416.9+0.5+3.0525843400+32,24215,02114.93000+020.01000+0801151000.0934.11
2025/06/0316.4+0.05+0.311352230+192,23915,02114.91000+020.01000+0801152000.0911.11
2025/06/0216.35-0.45-2.682039120-32,22015,02114.78000+020.01900+9801155000.0924.14
2025/05/2916.8+0.05+0.313414110+32,22315,02114.8200-220.01110+0792159000.0923.13
2025/05/2816.75-0.25-1.4726920320-122,22015,02114.78000+040.031300+13792176000.1814.5
2025/05/2717-0.25-1.4523020120+82,23215,02114.86000+040.031310+12779195000.1825.65
2025/05/2617.25-0.1-0.581683831+342,22415,02114.81010+140.03180-7767205000.1827.38
2025/05/2317.35-0.1-0.5719528160+122,19015,02114.58100-130.02200+2774232000.1418.97
2025/05/2217.45-0.35-1.972433190+222,17815,02114.5000+040.03000+077223000.1816.05
2025/05/2117.8-0.05-0.2818530260+42,15615,02114.35100-140.03000+077225000.199.73
2025/05/2017.85-0.05-0.282584050+352,15215,02114.33010+150.0313110+277226000.2313.95
2025/05/1917.9-0.3-1.6532021250-42,11715,02114.09000+040.03000+077026000.1927.5
2025/05/1618.2-0.1-0.5522622170+52,12115,02114.12100-140.03000+077026000.1931.86
2025/05/1518.3-0.3-1.6160860352+232,11615,02114.09000+050.03000+077027000.2422.86
2025/05/1418.6+0.1+0.5453059330+262,09315,02113.93000+050.030120-1277029000.2428.3
2025/05/1318.5-0.05-0.2798077820-52,06715,02113.76020+250.032790+1878229000.2446.73
2025/05/1218.55+0.35+1.9268887460+412,07215,02113.79000+030.02000+076429000.1439.97
2025/05/0918.2+0.35+1.9694175450+302,03115,02113.52000+030.02400+47643020.210.1548.88
2025/05/0817.85+0.25+1.4223520130+72,00115,02113.32000+030.02000+076030000.1525.53
2025/05/0717.6-0.2-1.1238953240+291,99415,02113.27010+130.02000+076031000.1524.42
2025/05/0617.8+0.05+0.2837278220+561,96515,02113.08000+020.01000+076031000.126.88
2025/05/0517.75-0.85-4.5759356290+271,90915,02112.71200-220.01700+776032000.124.79
2025/05/0218.6+0.15+0.8152630650-351,88215,02112.53000+040.03800+875332000.2136.69
2025/04/3018.45-0.35-1.861,7731232660-1431,91715,02112.76000+040.03200+274533160.90.2155.1
2025/04/2918.8+0.7+3.871,6412551420+1132,06015,02113.71010+140.03800+87433220.120.1945.22
2025/04/2818.1+0.1+0.5628330340-41,94715,02112.96010+130.02600+673532000.1515.19
2025/04/2518+0.35+1.9890987670+201,95115,02112.99000+020.01300+37293320.220.135.31
2025/04/2417.65-0.15-0.8450834650-311,93115,02112.86020+220.01000+07263520.390.128.54
2025/04/2317.8+1+5.9585583920-91,96215,02113.06000+000100+17263700033.57
2025/04/2216.8-0.15-0.8832240220+181,97115,02113.12000+000100+17253800018.32
2025/04/2116.95-0.7-3.9734727590-321,95315,02113000+000000+07244200011.53
2025/04/1817.65-0.15-0.8446941460-51,98515,02113.21300-300000+07247100043.5
2025/04/1717.8-0.1-0.5653934260+81,99015,02113.25800-830.02000+072477000.1547.68
2025/04/1617.9-0.25-1.381,8771351540-191,98215,02113.1913680-678110.072010+197247830.160.5556.63
2025/04/1518.15+0.8+4.612,1593131740+1392,00115,02113.325170-746894.59000+07057830.1434.4336.59
2025/04/1417.35+0.5+2.971,1946822913-1741,86215,02112.42200-227635.08000+0705850040.9842.71
2025/04/1116.85+0.65+4.012,843571450-882,03615,02113.55997117-2097855.23100+170585100.3538.5644.07
2025/04/1016.2+1.45+9.83449564335-222,12415,02114.1439045-849946.62700+7704840046.89.13
2025/04/0914.75-1.6-9.791,4959439821-3252,14615,02114.29301260+961,0787.183900+39697840050.2337.66
2025/04/0816.35-1.7-9.421,3011645213-3602,47112,96319.06290250-2799827.58000+0658830039.7422.6
2025/04/0718.05-2-9.9830178735-1152,83112,96321.84200-21,2619.73000+06588341.3344.540
2025/04/0220.05+0.7+3.62935891090-202,94612,96322.731520+511,2639.7410150-56588520.2142.8737.1
2025/04/0119.35+0.75+4.0386732580-262,96612,96322.88571100+531,2129.35000+06638740040.8626.89
2025/03/3118.6-1.8-8.822,5671522103-612,99212,96323.08171,0440+1,0271,1598.94420+266387610.0438.7437.47
2025/03/2820.4-0.75-3.5578746890-433,05312,96323.5513460+331321.02810+7661856004.3229.86
2025/03/2721.15-0.55-2.53968901010-113,09612,96323.8814480+34990.76200+2654859003.231.42
2025/03/2621.7-0.45-2.031,3412171170+1003,10712,96323.971230+22650.51000+10652869002.0942.13
2025/03/2522.15+0.25+1.141,30210716516-743,00712,96323.2460+2430.33900+964287120.151.4352.23
2025/03/2421.9+0.05+0.2372548670-193,08112,96323.77290+7410.32410+3633878101.381.3342.08
2025/03/2121.85-0.3-1.3562689700+193,10012,96323.91530-2340.26600+663091960.961.140.25
2025/03/2022.15+0.55+2.551,6112271630+643,08112,96323.77180+7360.281150-1462492860.371.1736
2025/03/1921.6-0.4-1.82830481140-663,01712,96323.27300-3290.222400+24638953000.9627.12
2025/03/1822+0.45+2.091,26092800+123,08312,96323.78220+0320.25000+061495050.41.0437.31
2025/03/1721.55-0.2-0.9278462570+53,07112,96323.693022-30320.251300+13614943001.0433.04
2025/03/1421.75+0.25+1.161,16592552+353,06612,96323.6550260-24620.48000+0601951002.0246.43
2025/03/1321.5-0.05-0.232,0251431760-333,03112,96323.3866420-24860.66800+8601952200.992.8434.17
2025/03/1221.55+0.1+0.472,0711891371+513,06412,96323.6401100+1101100.85000+0593962190.923.5940.51
2025/03/1121.45-0.9-4.032,4202125180-3063,01312,96323.24000+000000+05931,00800026.82
2025/03/1022.35-0.95-4.082,4303814890-1083,31912,96325.6000+000080-859399200028.52
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來