8071
19.1
TWD+0.05 (0.26%)
2024.11.22收盤
能率網通－現股當沖
能率網通最新現股當沖狀況
整理能率網通最新(2024/11/22) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為-200元、每張平均損益則為-3元。
開盤價
19.3
收盤價
19.1
當日範圍
19.05 - 19.5
成交張數
210
開盤價(昨)
18.8
收盤價(昨)
19.05
昨日範圍
18.8 - 19.2
成交張數(昨)
135
成交金額
404.21萬
成交金額(昨)
256.56萬
52週範圍
13.85 - 26.6
發行股數
5185萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
19.3
收盤價
19.1
成交張數
210
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 19.1 | +0.05 | +0.26 | 210 | 404.21 | 70 | 33.33 | 134.76 | 33.34 | 134.74 | 33.33 | -0.02 | -2.86 | 0 | 0 |
| 11/21 | 19.05 | +0.3 | +1.6 | 135 | 256.56 | 34 | 25.19 | 64.56 | 25.17 | 64.61 | 25.19 | +0.05 | +14.71 | 0 | 0 |
| 11/20 | 18.75 | -0.2 | -1.06 | 253 | 473.57 | 51 | 20.16 | 95.25 | 20.11 | 95.91 | 20.25 | +0.66 | +129.41 | 2 | 0.79 |
| 11/19 | 18.95 | +0.15 | +0.8 | 139 | 263.1 | 26 | 18.71 | 49.26 | 18.72 | 49.22 | 18.71 | -0.04 | -13.46 | 0 | 0 |
| 11/18 | 18.8 | -0.4 | -2.08 | 181 | 340.44 | 34 | 18.78 | 63.88 | 18.77 | 64.1 | 18.83 | +0.21 | +63.24 | 1 | 0.55 |
| 11/15 | 19.2 | +0.45 | +2.4 | 234 | 445.33 | 64 | 27.35 | 121.47 | 27.27 | 122.14 | 27.43 | +0.68 | +105.47 | 0 | 0 |
| 11/14 | 18.75 | -0.5 | -2.6 | 515 | 973.98 | 85 | 16.5 | 161.01 | 16.53 | 161.9 | 16.62 | +0.89 | +104.12 | 5 | 0.97 |
| 11/13 | 19.25 | -0.25 | -1.28 | 444 | 854.08 | 99 | 22.3 | 189.59 | 22.2 | 191.18 | 22.38 | +1.59 | +160.61 | 0 | 0 |
| 11/12 | 19.5 | -0.3 | -1.52 | 511 | 989.42 | 96 | 18.79 | 185.75 | 18.77 | 186.9 | 18.89 | +1.16 | +120.31 | 0 | 0 |
| 11/11 | 19.8 | +0 | +0 | 235 | 468.75 | 60 | 25.53 | 119.44 | 25.48 | 120.08 | 25.62 | +0.65 | +107.5 | 1 | 0.43 |
| 11/08 | 19.8 | -0.55 | -2.7 | 275 | 550.84 | 85 | 30.91 | 170.48 | 30.95 | 171.12 | 31.06 | +0.64 | +74.71 | 0 | 0 |
| 11/07 | 20.35 | +0.45 | +2.26 | 352 | 718.13 | 98 | 27.84 | 199.64 | 27.8 | 199.97 | 27.85 | +0.34 | +34.18 | 0 | 0 |
| 11/06 | 19.9 | -0.05 | -0.25 | 192 | 383.1 | 38 | 19.79 | 75.83 | 19.8 | 75.93 | 19.82 | +0.1 | +25 | 0 | 0 |
| 11/05 | 19.95 | +0.15 | +0.76 | 490 | 988.85 | 150 | 30.61 | 303.56 | 30.7 | 303.26 | 30.67 | -0.29 | -19.67 | 3 | 0.61 |
| 11/04 | 19.8 | -0.05 | -0.25 | 207 | 408.48 | 48 | 23.19 | 94.67 | 23.18 | 95.11 | 23.28 | +0.43 | +89.58 | 0 | 0 |
| 11/01 | 19.85 | +0.3 | +1.53 | 261 | 514.05 | 103 | 39.46 | 202.56 | 39.41 | 203.38 | 39.56 | +0.82 | +79.61 | 0 | 0 |
| 10/30 | 19.55 | -0.35 | -1.76 | 600 | 1,191.07 | 230 | 38.33 | 457.27 | 38.39 | 455.67 | 38.26 | -1.6 | -69.78 | 1 | 0.17 |
| 10/29 | 19.9 | -0.85 | -4.1 | 1,075 | 2,153.88 | 283 | 26.33 | 565.91 | 26.27 | 569.75 | 26.45 | +3.84 | +135.69 | 0 | 0 |
| 10/28 | 20.75 | -0.6 | -2.81 | 825 | 1,714.33 | 179 | 21.7 | 371.71 | 21.68 | 374.73 | 21.86 | +3.02 | +168.44 | 0 | 0 |
| 10/25 | 21.35 | -0.5 | -2.29 | 719 | 1,554.71 | 189 | 26.29 | 411.89 | 26.49 | 411.53 | 26.47 | -0.36 | -19.31 | 0 | 0 |
| 10/24 | 21.85 | +0 | +0 | 1,542 | 3,438.45 | 774 | 50.19 | 1,725.92 | 50.19 | 1,721.28 | 50.06 | -4.64 | -59.95 | 3 | 0.19 |
| 10/23 | 21.85 | -0.15 | -0.68 | 352 | 773.2 | 103 | 29.26 | 226.06 | 29.24 | 226.31 | 29.27 | +0.26 | +24.76 | 0 | 0 |
| 10/22 | 22 | -0.15 | -0.68 | 584 | 1,275.92 | 200 | 34.25 | 437.87 | 34.32 | 438.3 | 34.35 | +0.43 | +21.75 | 0 | 0 |
| 10/21 | 22.15 | +0.4 | +1.84 | 1,384 | 3,087.01 | 691 | 49.93 | 1,538.69 | 49.84 | 1,539.8 | 49.88 | +1.11 | +16.06 | 2 | 0.14 |
| 10/18 | 21.75 | -0.45 | -2.03 | 2,294 | 5,088.76 | 1,078 | 46.99 | 2,391.93 | 47 | 2,387.8 | 46.92 | -4.12 | -38.22 | 5 | 0.22 |
| 10/17 | 22.2 | +1.5 | +7.25 | 3,977 | 8,810.58 | 2,240 | 56.32 | 4,948.39 | 56.16 | 4,972.69 | 56.44 | +24.3 | +108.46 | 6 | 0.15 |
| 10/16 | 20.7 | +0.35 | +1.72 | 532 | 1,110.82 | 214 | 40.23 | 446.82 | 40.22 | 446.99 | 40.24 | +0.16 | +7.48 | 0 | 0 |
| 10/15 | 20.35 | -0.35 | -1.69 | 462 | 957.6 | 146 | 31.6 | 303.39 | 31.68 | 302.43 | 31.58 | -0.96 | -65.75 | 1 | 0.22 |
| 10/14 | 20.7 | +0.35 | +1.72 | 269 | 558.22 | 52 | 19.33 | 107.45 | 19.25 | 107.47 | 19.25 | +0.03 | +4.81 | 3 | 1.12 |
| 10/11 | 20.35 | +0.05 | +0.25 | 416 | 845.93 | 149 | 35.82 | 303.41 | 35.87 | 303.44 | 35.87 | +0.03 | +1.68 | 15 | 3.61 |
| 10/09 | 20.3 | -0.3 | -1.46 | 471 | 969.78 | 121 | 25.69 | 249.52 | 25.73 | 250.09 | 25.79 | +0.56 | +46.69 | 2 | 0.42 |
| 10/08 | 20.6 | -0.35 | -1.67 | 415 | 860.39 | 163 | 39.28 | 338.23 | 39.31 | 338.27 | 39.32 | +0.04 | +2.45 | 0 | 0 |
| 10/07 | 20.95 | +0.15 | +0.72 | 565 | 1,190.39 | 200 | 35.4 | 420.04 | 35.29 | 421.79 | 35.43 | +1.75 | +87.75 | 1 | 0.18 |
| 10/04 | 20.8 | -0.75 | -3.48 | 871 | 1,819.7 | 239 | 27.44 | 499.55 | 27.45 | 500.8 | 27.52 | +1.25 | +52.51 | 6 | 0.69 |
| 10/01 | 21.55 | -0.15 | -0.69 | 558 | 1,200.51 | 135 | 24.19 | 290.85 | 24.23 | 291.16 | 24.25 | +0.32 | +23.33 | 0 | 0 |
| 09/30 | 21.7 | -0.2 | -0.91 | 395 | 859.96 | 104 | 26.33 | 226.62 | 26.35 | 226.77 | 26.37 | +0.15 | +14.42 | 1 | 0.25 |
| 09/27 | 21.9 | -0.15 | -0.68 | 913 | 2,019.53 | 330 | 36.14 | 732.39 | 36.27 | 732.48 | 36.27 | +0.09 | +2.58 | 0 | 0 |
| 09/26 | 22.05 | -0.55 | -2.43 | 866 | 1,933.8 | 177 | 20.44 | 397.43 | 20.55 | 396.57 | 20.51 | -0.85 | -48.31 | 1 | 0.12 |
| 09/25 | 22.6 | +0.4 | +1.8 | 1,488 | 3,404.47 | 607 | 40.79 | 1,387.91 | 40.77 | 1,386.57 | 40.73 | -1.34 | -22.16 | 7 | 0.47 |
| 09/24 | 22.2 | -0.25 | -1.11 | 647 | 1,443.92 | 193 | 29.83 | 431.4 | 29.88 | 430.97 | 29.85 | -0.43 | -22.28 | 3 | 0.46 |
| 09/23 | 22.45 | -0.1 | -0.44 | 658 | 1,476.11 | 192 | 29.18 | 431.07 | 29.2 | 431.73 | 29.25 | +0.66 | +34.11 | 0 | 0 |
| 09/20 | 22.55 | -0.4 | -1.74 | 2,243 | 5,193.88 | 1,155 | 51.49 | 2,708.16 | 52.14 | 2,675.23 | 51.51 | -32.92 | -285.06 | 3 | 0.13 |
| 09/19 | 22.95 | +0.65 | +2.91 | 3,538 | 8,177.38 | 2,301 | 65.04 | 5,318.22 | 65.04 | 5,316.51 | 65.01 | -1.71 | -7.41 | 2 | 0.06 |
| 09/18 | 22.3 | -0.55 | -2.41 | 1,293 | 2,925.47 | 534 | 41.3 | 1,210.61 | 41.38 | 1,209.04 | 41.33 | -1.57 | -29.4 | 7 | 0.54 |
| 09/16 | 22.85 | +1.15 | +5.3 | 3,564 | 8,193.31 | 2,000 | 56.12 | 4,592.59 | 56.05 | 4,596.41 | 56.1 | +3.83 | +19.15 | 11 | 0.31 |
| 09/13 | 21.7 | +0.2 | +0.93 | 1,678 | 3,687.39 | 980 | 58.4 | 2,159.74 | 58.57 | 2,150.07 | 58.31 | -9.68 | -98.78 | 3 | 0.18 |
| 09/12 | 21.5 | +0.25 | +1.18 | 1,007 | 2,185.38 | 406 | 40.32 | 879.96 | 40.27 | 881.42 | 40.33 | +1.47 | +36.21 | 1 | 0.1 |
| 09/11 | 21.25 | -0.3 | -1.39 | 939 | 2,019.56 | 408 | 43.45 | 879.55 | 43.55 | 878.52 | 43.5 | -1.03 | -25.37 | 1 | 0.11 |
| 09/10 | 21.55 | -1.25 | -5.48 | 2,600 | 5,737.64 | 929 | 35.73 | 2,049.34 | 35.72 | 2,069.24 | 36.06 | +19.91 | +214.26 | 4 | 0.15 |
| 09/09 | 22.8 | -0.35 | -1.51 | 2,267 | 5,115.26 | 982 | 43.32 | 2,214.11 | 43.28 | 2,223.78 | 43.47 | +9.66 | +98.37 | 6 | 0.26 |
| 09/06 | 23.15 | -0.35 | -1.49 | 2,685 | 6,327.65 | 1,664 | 61.97 | 3,927.34 | 62.07 | 3,926.51 | 62.05 | -0.82 | -4.93 | 5 | 0.19 |
| 09/05 | 23.5 | +1.15 | +5.15 | 4,361 | 10,261.36 | 2,781 | 63.77 | 6,536.99 | 63.7 | 6,553.57 | 63.87 | +16.59 | +59.64 | 7 | 0.16 |
| 09/04 | 22.35 | -1.6 | -6.68 | 3,170 | 7,082.39 | 1,403 | 44.26 | 3,126.61 | 44.15 | 3,149.57 | 44.47 | +22.95 | +163.61 | 6 | 0.19 |
| 09/03 | 23.95 | -0.1 | -0.42 | 6,507 | 16,034.73 | 3,818 | 58.68 | 9,411.52 | 58.69 | 9,407.77 | 58.67 | -3.75 | -9.82 | 10 | 0.15 |
| 09/02 | 24.05 | +0.65 | +2.78 | 5,926 | 14,551.02 | 3,556 | 60.01 | 8,699.59 | 59.79 | 8,729.85 | 59.99 | +30.27 | +85.11 | 5 | 0.08 |
| 08/30 | 23.4 | -0.9 | -3.7 | 2,232 | 5,306.15 | 644 | 28.85 | 1,530.12 | 28.84 | 1,540.29 | 29.03 | +10.18 | +158 | 1 | 0.04 |
| 08/29 | 24.3 | -0.25 | -1.02 | 2,051 | 5,028.38 | 816 | 39.79 | 2,004.44 | 39.86 | 2,004.41 | 39.86 | -0.04 | -0.43 | 0 | 0 |
| 08/28 | 24.55 | -0.45 | -1.8 | 2,887 | 7,106.85 | 1,269 | 43.96 | 3,119.88 | 43.9 | 3,131.93 | 44.07 | +12.04 | +94.92 | 3 | 0.1 |
| 08/27 | 25 | +1.1 | +4.6 | 7,251 | 18,093.67 | 4,034 | 55.63 | 10,041.88 | 55.5 | 10,065.07 | 55.63 | +23.18 | +57.47 | 2 | 0.03 |
| 08/26 | 23.9 | -0.75 | -3.04 | 3,776 | 9,144.38 | 1,415 | 37.47 | 3,431.26 | 37.52 | 3,429.8 | 37.51 | -1.46 | -10.28 | 1 | 0.03 |
| 08/23 | 24.65 | +1.55 | +6.71 | 14,327 | 35,423.99 | 7,966 | 55.6 | 19,546.77 | 55.18 | 19,753.69 | 55.76 | +206.92 | +259.75 | 45 | 0.31 |
| 08/22 | 23.1 | +0 | +0 | 2,429 | 5,642.38 | 1,233 | 50.76 | 2,866.88 | 50.81 | 2,869.54 | 50.86 | +2.66 | +21.57 | 10 | 0.41 |
| 08/21 | 23.1 | -0.3 | -1.28 | 3,006 | 6,985.27 | 1,613 | 53.66 | 3,747.16 | 53.64 | 3,750.64 | 53.69 | +3.48 | +21.57 | 3 | 0.1 |
| 08/20 | 23.4 | -1.45 | -5.84 | 11,513 | 27,994.45 | 6,020 | 52.29 | 14,709.96 | 52.55 | 14,649.5 | 52.33 | -60.47 | -100.44 | 53 | 0.46 |
| 08/19 | 24.85 | +2.25 | +9.96 | 10,653 | 25,863.31 | 4,625 | 43.42 | 11,081.41 | 42.85 | 11,173.26 | 43.2 | +91.85 | +198.59 | 51 | 0.48 |
| 08/16 | 22.6 | -0.3 | -1.31 | 4,304 | 10,033.83 | 2,321 | 53.93 | 5,419.19 | 54.01 | 5,410.69 | 53.92 | -8.5 | -36.62 | 6 | 0.14 |
| 08/15 | 22.9 | -0.9 | -3.78 | 3,641 | 8,434.58 | 1,449 | 39.8 | 3,359.18 | 39.83 | 3,363.36 | 39.88 | +4.17 | +28.81 | 5 | 0.14 |
| 08/14 | 23.8 | -0.75 | -3.05 | 15,725 | 38,533.36 | 9,768 | 62.12 | 23,914 | 62.06 | 23,901.35 | 62.03 | -12.64 | -12.95 | 42 | 0.27 |
| 08/13 | 24.55 | +2.2 | +9.84 | 11,627 | 27,665.6 | 6,134 | 52.76 | 14,511.78 | 52.45 | 14,604.91 | 52.79 | +93.12 | +151.81 | 9 | 0.08 |
| 08/12 | 22.35 | -0.2 | -0.89 | 2,071 | 4,577.05 | 955 | 46.11 | 2,109.03 | 46.08 | 2,116.88 | 46.25 | +7.84 | +82.09 | 3 | 0.14 |
| 08/09 | 22.55 | +0.3 | +1.35 | 6,870 | 15,782.57 | 3,837 | 55.85 | 8,810.69 | 55.83 | 8,815.44 | 55.86 | +4.75 | +12.38 | 15 | 0.22 |
| 08/08 | 22.25 | +1.5 | +7.23 | 6,737 | 14,881.2 | 3,685 | 54.7 | 8,102.76 | 54.45 | 8,168.35 | 54.89 | +65.58 | +177.98 | 17 | 0.25 |
| 08/07 | 20.75 | +1.85 | +9.79 | 1,301 | 2,652.78 | 393 | 30.21 | 787.52 | 29.69 | 796.64 | 30.03 | +9.12 | +232.19 | 1 | 0.08 |
| 08/06 | 18.9 | -1.3 | -6.44 | 2,514 | 4,787.5 | 1,227 | 48.81 | 2,335.03 | 48.77 | 2,346.52 | 49.01 | +11.49 | +93.68 | 0 | 0 |
| 08/05 | 20.2 | -2.2 | -9.82 | 2,062 | 4,244.98 | 531 | 25.75 | 1,098.47 | 25.88 | 1,097.49 | 25.85 | -0.98 | -18.46 | 3 | 0.15 |
| 08/02 | 22.4 | +0.85 | +3.94 | 11,335 | 25,275.97 | 7,722 | 68.13 | 17,197.92 | 68.04 | 17,274.53 | 68.34 | +76.6 | +99.2 | 40 | 0.35 |
| 08/01 | 21.55 | +1.95 | +9.95 | 2,502 | 5,356.39 | 1,233 | 49.28 | 2,639.55 | 49.28 | 2,649.7 | 49.47 | +10.15 | +82.36 | 5 | 0.2 |
| 07/31 | 19.6 | +0.25 | +1.29 | 933 | 1,854.71 | 421 | 45.12 | 835.57 | 45.05 | 840.16 | 45.3 | +4.59 | +109.14 | 3 | 0.32 |
| 07/30 | 19.35 | +0.5 | +2.65 | 824 | 1,553.67 | 356 | 43.2 | 667.86 | 42.99 | 674.32 | 43.4 | +6.46 | +181.46 | 1 | 0.12 |
| 07/29 | 18.85 | -0.85 | -4.31 | 791 | 1,523.83 | 245 | 30.97 | 472.38 | 31 | 477.38 | 31.33 | +5 | +204.08 | 0 | 0 |
| 07/26 | 19.7 | -0.65 | -3.19 | 748 | 1,463.1 | 256 | 34.22 | 497.39 | 34 | 503.77 | 34.43 | +6.38 | +249.41 | 0 | 0 |
| 07/23 | 20.35 | +0.2 | +0.99 | 965 | 1,984.04 | 398 | 41.24 | 818.05 | 41.23 | 819.13 | 41.29 | +1.08 | +27.14 | 1 | 0.1 |
| 07/22 | 20.15 | -0.7 | -3.36 | 1,363 | 2,770.91 | 601 | 44.09 | 1,225.12 | 44.21 | 1,224.14 | 44.18 | -0.97 | -16.22 | 3 | 0.22 |
| 07/19 | 20.85 | -1.05 | -4.79 | 1,194 | 2,544.89 | 372 | 31.16 | 794.62 | 31.22 | 796.61 | 31.3 | +2 | +53.63 | 5 | 0.42 |
| 07/18 | 21.9 | -0.6 | -2.67 | 1,541 | 3,355.41 | 680 | 44.13 | 1,481.97 | 44.17 | 1,484.81 | 44.25 | +2.83 | +41.62 | 0 | 0 |
| 07/17 | 22.5 | -0.05 | -0.22 | 2,976 | 6,771.14 | 1,382 | 46.44 | 3,139.69 | 46.37 | 3,147.15 | 46.48 | +7.46 | +53.98 | 6 | 0.2 |
| 07/16 | 22.55 | +1.05 | +4.88 | 3,850 | 8,405.23 | 1,913 | 49.69 | 4,139.05 | 49.24 | 4,210.02 | 50.09 | +70.97 | +371.01 | 5 | 0.13 |
| 07/15 | 21.5 | -0.95 | -4.23 | 2,264 | 4,973.05 | 808 | 35.69 | 1,782.63 | 35.85 | 1,778.19 | 35.76 | -4.45 | -55.01 | 2 | 0.09 |
| 07/12 | 22.45 | -0.4 | -1.75 | 2,682 | 6,125.36 | 1,100 | 41.01 | 2,518.76 | 41.12 | 2,515.57 | 41.07 | -3.19 | -29.05 | 5 | 0.19 |
| 07/11 | 22.85 | -0.5 | -2.14 | 3,522 | 8,068.02 | 1,602 | 45.49 | 3,670.55 | 45.49 | 3,679.58 | 45.61 | +9.04 | +56.4 | 22 | 0.62 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
