首頁>台灣股市>全達>交易資訊 - 現股當沖

8068

29

TWD

+0.40 (1.40%)

2024.12.04收盤

全達－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全達最新現股當沖狀況

整理全達最新(2024/12/04) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的16.34%。當日現股當沖之總損益為+5,300元、每張平均損益則為+212元。

開盤價

28.6

收盤價

29

當日範圍

28.6 - 29.4

成交張數

153

開盤價(昨)

28.95

收盤價(昨)

28.6

昨日範圍

28.6 - 28.95

成交張數(昨)

89

成交金額

444.97萬

成交金額(昨)

255.48萬

52週範圍

27 - 45.25

發行股數

8077萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

28.6

收盤價

29

成交張數

153

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	29	+0.4	+1.4	153	444.97	25	16.34	72.39	16.27	72.92	16.39	+0.53	+212	0	0
12/03	28.6	+0.1	+0.35	89	255.47	19	21.35	54.63	21.39	54.62	21.38	-0.01	-7.89	0	0
12/02	28.5	-0.5	-1.72	176	503.56	27	15.34	77.11	15.31	77.44	15.38	+0.33	+120.37	0	0
11/29	29	+0.25	+0.87	149	429.1	42	28.19	120.8	28.15	121.39	28.29	+0.59	+141.67	0	0
11/28	28.75	-0.55	-1.88	260	750.71	54	20.77	155.81	20.75	156.01	20.78	+0.21	+38.89	0	0
11/27	29.3	-0.95	-3.14	210	623.07	51	24.29	150.78	24.2	152.59	24.49	+1.81	+355.88	0	0
11/26	30.25	-0.3	-0.98	129	391.76	41	31.78	124.83	31.86	125	31.91	+0.17	+42.68	0	0
11/25	30.55	+1.4	+4.8	783	2,402.33	326	41.63	995.58	41.44	999.89	41.62	+4.32	+132.36	0	0
11/22	29.15	+0.05	+0.17	103	302.3	20	19.42	58.67	19.41	58.78	19.44	+0.1	+52.5	0	0
11/21	29.1	+0.3	+1.04	94	272.85	20	21.28	58.02	21.27	58.32	21.37	+0.29	+147.5	0	0
11/20	28.8	-0.55	-1.87	142	412.2	31	21.83	90.58	21.97	90.03	21.84	-0.54	-174.19	0	0
11/19	29.35	+0.5	+1.73	50	146.46	7	14	20.52	14.01	20.56	14.04	+0.04	+50	0	0
11/18	28.85	-0.45	-1.54	138	400.39	11	7.97	31.95	7.98	31.88	7.96	-0.07	-68.18	0	0
11/15	29.3	-0.05	-0.17	136	401.21	41	30.15	120.64	30.07	121.45	30.27	+0.81	+198.78	0	0
11/14	29.35	-0.25	-0.84	194	574.86	53	27.32	158.03	27.49	157.31	27.36	-0.73	-137.74	0	0
11/13	29.6	-0.5	-1.66	210	623.82	42	20	125.03	20.04	124.72	19.99	-0.31	-73.81	0	0
11/12	30.1	-0.2	-0.66	219	663.55	32	14.61	96.95	14.61	97.07	14.63	+0.12	+35.94	0	0
11/11	30.3	+0.6	+2.02	224	674.12	56	25	167.4	24.83	169	25.07	+1.6	+285.71	0	0
11/08	29.7	-0.7	-2.3	148	442.69	9	6.08	27.25	6.16	26.82	6.06	-0.42	-472.22	0	0
11/07	30.4	+0.45	+1.5	130	394.36	16	12.31	48.3	12.25	48.61	12.33	+0.3	+190.62	0	0
11/06	29.95	+0.25	+0.84	114	338.61	28	24.56	83.25	24.58	83.29	24.6	+0.04	+16.07	0	0
11/05	29.7	-0.05	-0.17	193	579.41	50	25.91	150.34	25.95	150.7	26.01	+0.36	+72	0	0
11/04	29.75	-0.65	-2.14	149	443.45	7	4.7	20.82	4.7	20.84	4.7	+0.01	+14.29	0	0
11/01	30.4	+0.5	+1.67	221	666.43	96	43.44	289.96	43.51	290.02	43.52	+0.06	+5.73	0	0
10/30	29.9	-0.4	-1.32	151	457.3	28	18.54	85.11	18.61	84.75	18.53	-0.35	-126.79	0	0
10/29	30.3	-0.9	-2.88	341	1,061.72	145	42.52	452.22	42.59	451.82	42.56	-0.4	-27.59	0	0
10/28	31.2	-0.75	-2.35	836	2,677.74	379	45.33	1,217.55	45.47	1,213.21	45.31	-4.33	-114.25	0	0
10/25	31.95	+1.45	+4.75	692	2,185.05	212	30.64	664.66	30.42	670.86	30.7	+6.19	+291.98	1	0.14
10/24	30.5	-0.75	-2.4	429	1,328.17	117	27.27	363.61	27.38	363.19	27.35	-0.41	-35.47	1	0.23
10/23	31.25	+1.45	+4.87	558	1,721.1	133	23.84	408.62	23.74	411.44	23.91	+2.82	+212.03	0	0
10/22	29.8	-0.1	-0.33	140	417.63	38	27.14	113.36	27.14	113.38	27.15	+0.03	+6.58	0	0
10/21	29.9	+1	+3.46	224	664.29	20	8.93	59.02	8.88	59.28	8.92	+0.26	+130	0	0
10/18	28.9	-0.6	-2.03	228	667.12	18	7.89	52.97	7.94	53.04	7.95	+0.07	+41.67	0	0
10/17	29.5	+0.1	+0.34	159	473.78	36	22.64	107.45	22.68	107.63	22.72	+0.18	+50	0	0
10/16	29.4	-0.2	-0.68	223	656.85	62	27.8	182.12	27.73	182.88	27.84	+0.75	+120.97	0	0
10/15	29.6	-0.1	-0.34	218	651.07	56	25.69	168	25.8	167.15	25.67	-0.84	-150.89	0	0
10/14	29.7	-0.2	-0.67	277	826.92	60	21.66	179.31	21.68	179.32	21.69	+0.01	+2.5	0	0
10/11	29.9	-0.25	-0.83	202	606.52	44	21.78	132.63	21.87	132.66	21.87	+0.03	+6.82	0	0
10/09	30.15	-1.3	-4.13	435	1,331.37	143	32.87	439.49	33.01	439.12	32.98	-0.37	-25.87	0	0
10/08	31.45	+0.4	+1.29	585	1,828.55	249	42.56	779.29	42.62	779.54	42.63	+0.25	+10.04	1	0.17
10/07	31.05	-0.8	-2.51	774	2,418.49	296	38.24	925.08	38.25	928.49	38.39	+3.4	+115.03	0	0
10/04	31.85	-0.4	-1.24	5,098	16,637.64	3,203	62.83	10,443.67	62.77	10,483.49	63.01	+39.82	+124.32	14	0.27
10/01	32.25	+2.9	+9.88	2,653	8,428.48	1,109	41.8	3,482.28	41.32	3,519.99	41.76	+37.7	+339.99	2	0.08
09/30	29.35	-0.35	-1.18	149	439.59	36	24.16	106.39	24.2	106.31	24.19	-0.07	-20.83	0	0
09/27	29.7	+0	+0	158	473.44	57	36.08	170.96	36.11	170.76	36.07	-0.19	-33.33	0	0
09/26	29.7	+0.1	+0.34	280	842.2	86	30.71	258.56	30.7	258.54	30.7	-0.02	-2.33	0	0
09/25	29.6	+0.8	+2.78	264	781.86	63	23.86	185.81	23.76	186.49	23.85	+0.69	+108.73	0	0
09/24	28.8	-0.65	-2.21	294	849.03	41	13.95	118.08	13.91	119.12	14.03	+1.04	+253.66	1	0.34
09/23	29.45	+0.15	+0.51	126	372.63	31	24.6	91.76	24.62	91.66	24.6	-0.1	-32.26	0	0
09/20	29.3	-0.15	-0.51	188	557.93	45	23.94	133.41	23.91	134.06	24.03	+0.65	+143.33	0	0
09/19	29.45	+0.4	+1.38	86	252.31	14	16.28	41.14	16.31	41.08	16.28	-0.06	-42.86	0	0
09/18	29.05	-0.55	-1.86	129	378.89	17	13.18	50.15	13.24	49.89	13.17	-0.26	-152.94	0	0
09/16	29.6	-0.4	-1.33	149	441.1	17	11.41	50.65	11.48	50.38	11.42	-0.26	-152.94	0	0
09/13	30	+0	+0	273	821.48	58	21.25	173.83	21.16	174.94	21.3	+1.11	+191.38	0	0
09/12	30	+1.45	+5.08	778	2,319.61	278	35.73	820.21	35.36	830.32	35.8	+10.11	+363.67	0	0
09/11	28.55	-0.35	-1.21	338	982.67	149	44.08	435.83	44.35	432.43	44.01	-3.4	-228.19	0	0
09/10	28.9	+0.3	+1.05	763	2,257.95	397	52.03	1,176.17	52.09	1,175.27	52.05	-0.91	-22.8	1	0.13
09/09	28.6	-1.1	-3.7	1,151	3,336.13	758	65.86	2,199.26	65.92	2,198.61	65.9	-0.64	-8.44	0	0
09/06	29.7	+2.7	+10	981	2,877.41	361	36.8	1,047.89	36.42	1,062.04	36.91	+14.14	+391.69	1	0.1
09/05	27	-0.4	-1.46	195	536.77	16	8.21	43.99	8.2	43.84	8.17	-0.15	-93.75	0	0
09/04	27.4	-1.75	-6	284	785.6	57	20.07	156.82	19.96	158.35	20.16	+1.52	+267.54	0	0
09/03	29.15	-0.85	-2.83	144	425.28	15	10.42	44.19	10.39	44.11	10.37	-0.08	-53.33	0	0
09/02	30	-0.4	-1.32	130	392.82	26	20	78.38	19.95	79.05	20.12	+0.68	+259.62	0	0
08/30	30.4	+0.7	+2.36	542	1,681.18	208	38.38	644.93	38.36	645.04	38.37	+0.11	+5.29	2	0.37
08/29	29.7	+0.45	+1.54	125	369.94	12	9.6	35.33	9.55	35.55	9.61	+0.23	+191.67	0	0
08/28	29.25	-0.35	-1.18	189	557.14	46	24.34	136.13	24.43	135.75	24.36	-0.39	-84.78	0	0
08/27	29.6	-0.3	-1	58	171.77	6	10.34	17.75	10.33	17.79	10.36	+0.04	+66.67	0	0
08/26	29.9	+0.65	+2.22	178	530.24	47	26.4	139.76	26.36	140.65	26.53	+0.89	+188.3	0	0
08/23	29.25	-0.05	-0.17	166	482.96	36	21.69	104.89	21.72	104.92	21.72	+0.03	+8.33	0	0
08/22	29.3	-0.25	-0.85	154	455.01	16	10.39	47.36	10.41	47.16	10.36	-0.2	-128.12	0	0
08/21	29.55	-0.15	-0.51	161	478.33	29	18.01	86.44	18.07	86.11	18	-0.33	-112.07	0	0
08/20	29.7	-0.35	-1.16	191	573.45	41	21.47	123.43	21.52	123.11	21.47	-0.33	-79.27	0	0
08/19	30.05	-0.05	-0.17	148	447.13	12	8.11	36.29	8.12	36.35	8.13	+0.07	+54.17	0	0
08/16	30.1	+0.85	+2.91	371	1,117.5	78	21.02	232.92	20.84	236.97	21.21	+4.05	+519.23	0	0
08/15	29.25	+0.4	+1.39	192	562.37	30	15.62	87.38	15.54	88.28	15.7	+0.91	+301.67	0	0
08/14	28.85	+0.3	+1.05	190	553.37	37	19.47	107.66	19.46	107.62	19.45	-0.04	-9.46	0	0
08/13	28.55	-0.65	-2.23	233	667.36	62	26.61	177.18	26.55	177.53	26.6	+0.35	+57.26	0	0
08/12	29.2	+0.3	+1.04	152	445.18	34	22.37	99.76	22.41	99.52	22.35	-0.24	-72.06	1	0.66
08/09	28.9	+0.3	+1.05	229	669.35	59	25.76	172.68	25.8	172.57	25.78	-0.1	-17.8	0	0
08/08	28.6	-0.4	-1.38	142	407.45	26	18.31	74.19	18.21	74.86	18.37	+0.67	+257.69	0	0
08/07	29	+1.95	+7.21	367	1,039.41	128	34.88	357.81	34.42	365.69	35.18	+7.88	+616.02	0	0
08/06	27.05	-0.8	-2.87	821	2,128.15	244	29.72	633.92	29.79	639.06	30.03	+5.13	+210.45	0	0
08/05	27.85	-3.05	-9.87	496	1,400.49	67	13.51	191.19	13.65	191.02	13.64	-0.17	-24.63	0	0
08/02	30.9	-1.35	-4.19	274	860.89	40	14.6	125.52	14.58	125.47	14.57	-0.06	-13.75	0	0
08/01	32.25	+1.5	+4.88	297	942.92	83	27.95	261.92	27.78	264.17	28.02	+2.25	+271.08	0	0
07/31	30.75	+0	+0	208	635.38	71	34.13	216	33.99	217.85	34.29	+1.85	+261.27	0	0
07/30	30.75	+0.15	+0.49	309	937.84	68	22.01	206.2	21.99	206.9	22.06	+0.69	+102.21	0	0
07/29	30.6	-1.4	-4.37	562	1,761.39	65	11.57	203.92	11.58	207.07	11.76	+3.15	+485.38	0	0
07/26	32	-1.45	-4.33	410	1,317.4	60	14.63	192.78	14.63	193.38	14.68	+0.59	+99.17	0	0
07/23	33.45	+0.3	+0.9	262	879.96	46	17.56	155.22	17.64	154.63	17.57	-0.58	-127.17	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來