8068
25.15
TWD-0.10 (-0.40%)
2025.04.02收盤
全達－現股當沖
全達最新現股當沖狀況
整理全達最新(2025/04/02) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的24.05%。當日現股當沖之總損益為-2,400元、每張平均損益則為-86元。
開盤價
25.65
收盤價
25.15
當日範圍
25.05 - 25.65
成交張數
116
開盤價(昨)
25.4
收盤價(昨)
25.25
昨日範圍
25.1 - 25.7
成交張數(昨)
587
成交金額
292.96萬
成交金額(昨)
1489.99萬
52週範圍
24.75 - 39.15
發行股數
8077萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
25.65
收盤價
25.15
成交張數
116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.15 | -0.1 | -0.4 | 116 | 294.06 | 28 | 24.05 | 70.92 | 24.12 | 70.68 | 24.04 | -0.24 | -85.71 | 0 | 0 |
| 2025/04/01 | 25.25 | +0.35 | +1.41 | 587 | 1,489.85 | 168 | 28.62 | 425.76 | 28.58 | 427.39 | 28.69 | +1.63 | +97.02 | 0 | 0 |
| 2025/03/31 | 24.9 | -2.7 | -9.78 | 634 | 1,621.16 | 162 | 25.55 | 419.63 | 25.88 | 413.25 | 25.49 | -6.39 | -394.44 | 0 | 0 |
| 2025/03/28 | 27.6 | -1.5 | -5.15 | 535 | 1,491.71 | 201 | 37.54 | 559.43 | 37.5 | 563.26 | 37.76 | +3.83 | +190.55 | 0 | 0 |
| 2025/03/27 | 29.1 | +0.55 | +1.93 | 464 | 1,328.89 | 138 | 29.76 | 394.54 | 29.69 | 396.14 | 29.81 | +1.6 | +115.94 | 0 | 0 |
| 2025/03/26 | 28.55 | -0.2 | -0.7 | 1,369 | 4,010.85 | 671 | 49.01 | 1,970.86 | 49.14 | 1,961.04 | 48.89 | -9.82 | -146.42 | 0 | 0 |
| 2025/03/25 | 28.75 | +1.95 | +7.28 | 1,124 | 3,207.91 | 432 | 38.43 | 1,227.9 | 38.28 | 1,235.44 | 38.51 | +7.54 | +174.42 | 0 | 0 |
| 2025/03/24 | 26.8 | -0.95 | -3.42 | 280 | 760.83 | 54 | 19.27 | 146.84 | 19.3 | 146.76 | 19.29 | -0.07 | -13.89 | 0 | 0 |
| 2025/03/21 | 27.75 | +0.05 | +0.18 | 398 | 1,121.42 | 139 | 34.93 | 392.49 | 35 | 391.69 | 34.93 | -0.79 | -56.83 | 0 | 0 |
| 2025/03/20 | 27.7 | +0.05 | +0.18 | 170 | 471.13 | 22 | 12.92 | 61.03 | 12.95 | 61.03 | 12.95 | +0.01 | +2.27 | 0 | 0 |
| 2025/03/19 | 27.65 | -0.95 | -3.32 | 1,070 | 3,039.97 | 412 | 38.49 | 1,172.11 | 38.56 | 1,162.97 | 38.26 | -9.13 | -221.72 | 0 | 0 |
| 2025/03/18 | 28.6 | +2.1 | +7.92 | 1,703 | 4,851.76 | 838 | 49.21 | 2,379.18 | 49.04 | 2,389.42 | 49.25 | +10.24 | +122.2 | 0 | 0 |
| 2025/03/17 | 26.5 | +0.1 | +0.38 | 270 | 724.68 | 87 | 32.21 | 234.51 | 32.36 | 234.34 | 32.34 | -0.18 | -20.69 | 0 | 0 |
| 2025/03/14 | 26.4 | +0.3 | +1.15 | 280 | 740.69 | 121 | 43.27 | 320.81 | 43.31 | 321.15 | 43.36 | +0.34 | +28.51 | 0 | 0 |
| 2025/03/13 | 26.1 | +0.6 | +2.35 | 309 | 818.48 | 136 | 43.95 | 359.29 | 43.9 | 360.88 | 44.09 | +1.59 | +117.28 | 0 | 0 |
| 2025/03/12 | 25.5 | -0.15 | -0.58 | 65 | 165.47 | 4 | 6.18 | 10.22 | 6.18 | 10.2 | 6.16 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/11 | 25.65 | -0.45 | -1.72 | 122 | 309.54 | 46 | 37.8 | 116.48 | 37.63 | 117.36 | 37.91 | +0.87 | +189.13 | 0 | 0 |
| 2025/03/10 | 26.1 | -0.05 | -0.19 | 68 | 176.17 | 14 | 20.7 | 36.12 | 20.5 | 36.64 | 20.8 | +0.53 | +375 | 0 | 0 |
| 2025/03/07 | 26.15 | -0.1 | -0.38 | 97 | 256.9 | 30 | 30.82 | 79.28 | 30.86 | 79.27 | 30.85 | -0.01 | -5 | 0 | 0 |
| 2025/03/06 | 26.25 | +0.15 | +0.57 | 106 | 278.82 | 30 | 28.28 | 78.69 | 28.22 | 79.02 | 28.34 | +0.33 | +110 | 0 | 0 |
| 2025/03/05 | 26.1 | +0.15 | +0.58 | 89 | 233.51 | 17 | 19.1 | 44.38 | 19.01 | 44.91 | 19.23 | +0.53 | +308.82 | 0 | 0 |
| 2025/03/04 | 25.95 | +0.45 | +1.76 | 108 | 277.29 | 30 | 27.69 | 76.4 | 27.55 | 77.26 | 27.86 | +0.86 | +286.67 | 2 | 1.85 |
| 2025/03/03 | 25.5 | -0.55 | -2.11 | 79 | 201.67 | 23 | 29.21 | 59.14 | 29.32 | 59.05 | 29.28 | -0.09 | -39.13 | 0 | 0 |
| 2025/02/27 | 26.05 | -0.5 | -1.88 | 109 | 286.99 | 27 | 24.76 | 71.45 | 24.9 | 71.21 | 24.81 | -0.24 | -88.89 | 0 | 0 |
| 2025/02/26 | 26.55 | +0.05 | +0.19 | 89 | 237.63 | 12 | 13.43 | 31.77 | 13.37 | 31.93 | 13.43 | +0.15 | +125 | 0 | 0 |
| 2025/02/25 | 26.5 | -0.3 | -1.12 | 68 | 180.88 | 10 | 14.64 | 26.42 | 14.61 | 26.57 | 14.69 | +0.14 | +145 | 0 | 0 |
| 2025/02/24 | 26.8 | +0.05 | +0.19 | 55 | 147.89 | 9 | 16.29 | 24.08 | 16.28 | 24.12 | 16.31 | +0.04 | +50 | 0 | 0 |
| 2025/02/21 | 26.75 | -0.1 | -0.37 | 97 | 261.14 | 20 | 20.52 | 53.61 | 20.53 | 53.67 | 20.55 | +0.06 | +30 | 0 | 0 |
| 2025/02/20 | 26.85 | +0.35 | +1.32 | 139 | 373.5 | 28 | 20.13 | 74.89 | 20.05 | 75.45 | 20.2 | +0.56 | +198.21 | 0 | 0 |
| 2025/02/19 | 26.5 | +0.3 | +1.15 | 128 | 338.84 | 15 | 11.74 | 39.67 | 11.71 | 39.86 | 11.76 | +0.18 | +123.33 | 0 | 0 |
| 2025/02/18 | 26.2 | +0.1 | +0.38 | 166 | 436.84 | 32 | 19.24 | 84.06 | 19.24 | 84.25 | 19.29 | +0.19 | +59.38 | 0 | 0 |
| 2025/02/17 | 26.1 | +0.7 | +2.76 | 114 | 295.53 | 28 | 24.65 | 72.57 | 24.56 | 72.8 | 24.63 | +0.23 | +82.14 | 0 | 0 |
| 2025/02/14 | 25.4 | -0.2 | -0.78 | 48 | 122.86 | 5 | 10.37 | 12.67 | 10.31 | 12.76 | 10.39 | +0.09 | +180 | 1 | 2.07 |
| 2025/02/13 | 25.6 | +0.85 | +3.43 | 139 | 352.72 | 35 | 25.17 | 88.33 | 25.04 | 88.53 | 25.1 | +0.19 | +54.29 | 0 | 0 |
| 2025/02/12 | 24.75 | -0.3 | -1.2 | 143 | 358.59 | 27 | 18.86 | 68.33 | 19.06 | 67.39 | 18.79 | -0.94 | -348.15 | 0 | 0 |
| 2025/02/11 | 25.05 | -0.45 | -1.76 | 81 | 204.02 | 13 | 16.11 | 32.86 | 16.11 | 32.77 | 16.06 | -0.09 | -69.23 | 0 | 0 |
| 2025/02/10 | 25.5 | +0 | +0 | 51 | 130.56 | 4 | 7.82 | 10.2 | 7.81 | 10.29 | 7.88 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/07 | 25.5 | -0.25 | -0.97 | 162 | 415.19 | 59 | 36.33 | 151.15 | 36.41 | 151.4 | 36.46 | +0.24 | +41.53 | 0 | 0 |
| 2025/02/06 | 25.75 | +0.55 | +2.18 | 87 | 223.84 | 17 | 19.48 | 43.45 | 19.41 | 43.73 | 19.54 | +0.28 | +164.71 | 0 | 0 |
| 2025/02/05 | 25.2 | +0.15 | +0.6 | 157 | 393.8 | 47 | 30 | 117.78 | 29.91 | 118.57 | 30.11 | +0.79 | +167.02 | 0 | 0 |
| 2025/02/04 | 25.05 | -0.15 | -0.6 | 55 | 138.1 | 13 | 23.54 | 32.41 | 23.47 | 32.72 | 23.69 | +0.3 | +234.62 | 0 | 0 |
| 2025/02/03 | 25.2 | -0.75 | -2.89 | 96 | 238.3 | 32 | 33.33 | 78.96 | 33.14 | 80 | 33.57 | +1.04 | +326.56 | 0 | 0 |
| 2025/01/22 | 25.95 | -0.05 | -0.19 | 92 | 238.48 | 29 | 31.62 | 75.38 | 31.61 | 75.7 | 31.74 | +0.32 | +110.34 | 0 | 0 |
| 2025/01/21 | 26 | +0.15 | +0.58 | 77 | 202.07 | 25 | 32.32 | 65.29 | 32.31 | 65.53 | 32.43 | +0.24 | +98 | 0 | 0 |
| 2025/01/20 | 25.85 | +0.15 | +0.58 | 246 | 644.34 | 113 | 46.02 | 296.28 | 45.98 | 296.74 | 46.05 | +0.46 | +40.27 | 0 | 0 |
| 2025/01/17 | 25.7 | +0.05 | +0.19 | 142 | 367.78 | 60 | 42.33 | 155.66 | 42.32 | 155.91 | 42.39 | +0.25 | +41.67 | 0 | 0 |
| 2025/01/16 | 25.65 | +0.15 | +0.59 | 72 | 186.08 | 16 | 22.14 | 41.17 | 22.12 | 41.32 | 22.21 | +0.15 | +93.75 | 0 | 0 |
| 2025/01/15 | 25.5 | -0.05 | -0.2 | 79 | 202.88 | 23 | 29.03 | 58.95 | 29.05 | 58.97 | 29.06 | +0.02 | +8.7 | 0 | 0 |
| 2025/01/14 | 25.55 | +0.2 | +0.79 | 78 | 201.13 | 16 | 20.39 | 40.94 | 20.35 | 41.3 | 20.53 | +0.35 | +221.88 | 0 | 0 |
| 2025/01/13 | 25.35 | -0.9 | -3.43 | 193 | 491.35 | 55 | 28.44 | 139.45 | 28.38 | 140.71 | 28.64 | +1.26 | +229.09 | 0 | 0 |
| 2025/01/10 | 26.25 | -0.6 | -2.23 | 114 | 301.06 | 14 | 12.26 | 36.84 | 12.23 | 37.05 | 12.31 | +0.22 | +157.14 | 0 | 0 |
| 2025/01/09 | 26.85 | -0.8 | -2.89 | 159 | 433.06 | 25 | 15.76 | 68.94 | 15.92 | 68.13 | 15.73 | -0.81 | -322 | 0 | 0 |
| 2025/01/08 | 27.65 | +0.05 | +0.18 | 84 | 234.29 | 21 | 24.91 | 58.37 | 24.91 | 58.59 | 25.01 | +0.23 | +107.14 | 0 | 0 |
| 2025/01/07 | 27.6 | +0.05 | +0.18 | 268 | 757.78 | 129 | 48.13 | 364.25 | 48.07 | 365.56 | 48.24 | +1.31 | +101.55 | 0 | 0 |
| 2025/01/06 | 27.55 | +0.1 | +0.36 | 86 | 240.28 | 21 | 24.29 | 58.4 | 24.3 | 58.4 | 24.3 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 27.45 | -0.05 | -0.18 | 102 | 282.53 | 25 | 24.44 | 68.92 | 24.4 | 69.31 | 24.53 | +0.39 | +156 | 0 | 0 |
| 2025/01/02 | 27.5 | -0.05 | -0.18 | 93 | 258.64 | 12 | 12.88 | 33.29 | 12.87 | 33.61 | 12.99 | +0.32 | +266.67 | 0 | 0 |
| 2024/12/31 | 27.55 | -0.65 | -2.3 | 178 | 494.67 | 16 | 8.97 | 44.22 | 8.94 | 44.52 | 9 | +0.3 | +190.62 | 0 | 0 |
| 2024/12/30 | 28.2 | +0 | +0 | 302 | 870.41 | 147 | 48.63 | 423.6 | 48.67 | 423.19 | 48.62 | -0.41 | -27.55 | 0 | 0 |
| 2024/12/27 | 28.2 | -0.65 | -2.25 | 390 | 1,127.12 | 185 | 47.48 | 537.77 | 47.71 | 534.77 | 47.45 | -3 | -162.43 | 0 | 0 |
| 2024/12/26 | 28.85 | +1.2 | +4.34 | 1,050 | 3,063.78 | 621 | 59.12 | 1,809.28 | 59.05 | 1,811.4 | 59.12 | +2.12 | +34.22 | 0 | 0 |
| 2024/12/25 | 27.65 | +0.05 | +0.18 | 106 | 293.74 | 4 | 3.76 | 11.06 | 3.77 | 11.06 | 3.77 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/24 | 27.6 | +0.2 | +0.73 | 79 | 217.46 | 16 | 20.36 | 44.28 | 20.36 | 44.52 | 20.47 | +0.24 | +153.12 | 0 | 0 |
| 2024/12/23 | 27.4 | +0.35 | +1.29 | 78 | 214.66 | 19 | 24.26 | 52.02 | 24.24 | 52.21 | 24.32 | +0.18 | +97.37 | 0 | 0 |
| 2024/12/20 | 27.05 | -0.35 | -1.28 | 145 | 398.39 | 33 | 22.74 | 91.06 | 22.86 | 90.94 | 22.83 | -0.12 | -37.88 | 0 | 0 |
| 2024/12/19 | 27.4 | -0.35 | -1.26 | 130 | 357.9 | 23 | 17.71 | 63.76 | 17.81 | 63.56 | 17.76 | -0.19 | -82.61 | 0 | 0 |
| 2024/12/18 | 27.75 | +0.05 | +0.18 | 58 | 162 | 12 | 20.55 | 33.23 | 20.51 | 33.34 | 20.58 | +0.1 | +83.33 | 0 | 0 |
| 2024/12/17 | 27.7 | +0.05 | +0.18 | 75 | 209.32 | 8 | 10.6 | 22.2 | 10.61 | 22.2 | 10.61 | +0.01 | +6.25 | 0 | 0 |
| 2024/12/16 | 27.65 | -0.95 | -3.32 | 217 | 608.87 | 40 | 18.42 | 111.7 | 18.35 | 113.08 | 18.57 | +1.38 | +345 | 0 | 0 |
| 2024/12/13 | 28.6 | -0.6 | -2.05 | 117 | 338.21 | 11 | 9.36 | 31.82 | 9.41 | 31.74 | 9.38 | -0.09 | -77.27 | 0 | 0 |
| 2024/12/12 | 29.2 | +0.2 | +0.69 | 268 | 794.27 | 69 | 25.77 | 204.38 | 25.73 | 203.81 | 25.66 | -0.57 | -82.61 | 0 | 0 |
| 2024/12/11 | 29 | +0.3 | +1.05 | 377 | 1,113 | 173 | 45.89 | 510.6 | 45.88 | 510.95 | 45.91 | +0.35 | +20.52 | 0 | 0 |
| 2024/12/10 | 28.7 | +0.05 | +0.17 | 112 | 323.55 | 45 | 40.16 | 130.19 | 40.24 | 130.26 | 40.26 | +0.08 | +17.78 | 0 | 0 |
| 2024/12/09 | 28.65 | -0.25 | -0.87 | 98 | 282.35 | 18 | 18.41 | 52.12 | 18.46 | 52.16 | 18.47 | +0.04 | +19.44 | 0 | 0 |
| 2024/12/06 | 28.9 | -0.1 | -0.34 | 69 | 198.7 | 8 | 11.63 | 23.11 | 11.63 | 23.16 | 11.66 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/05 | 29 | +0 | +0 | 93 | 270.65 | 8 | 8.58 | 23.29 | 8.6 | 23.18 | 8.56 | -0.11 | -137.5 | 0 | 0 |
| 2024/12/04 | 29 | +0.4 | +1.4 | 154 | 447.54 | 25 | 16.25 | 72.39 | 16.18 | 72.92 | 16.29 | +0.53 | +212 | 0 | 0 |
| 2024/12/03 | 28.6 | +0.1 | +0.35 | 91 | 260.13 | 19 | 20.97 | 54.63 | 21 | 54.62 | 21 | -0.01 | -7.89 | 0 | 0 |
| 2024/12/02 | 28.5 | -0.5 | -1.72 | 179 | 511.51 | 27 | 15.1 | 77.11 | 15.08 | 77.44 | 15.14 | +0.33 | +120.37 | 0 | 0 |
| 2024/11/29 | 29 | +0.25 | +0.87 | 150 | 432.3 | 42 | 27.98 | 120.8 | 27.94 | 121.39 | 28.08 | +0.59 | +141.67 | 0 | 0 |
| 2024/11/28 | 28.75 | -0.55 | -1.88 | 263 | 758.54 | 54 | 20.55 | 155.81 | 20.54 | 156.01 | 20.57 | +0.21 | +38.89 | 0 | 0 |
| 2024/11/27 | 29.3 | -0.95 | -3.14 | 210 | 623.89 | 51 | 24.25 | 150.78 | 24.17 | 152.59 | 24.46 | +1.81 | +355.88 | 0 | 0 |
| 2024/11/26 | 30.25 | -0.3 | -0.98 | 129 | 391.76 | 41 | 31.78 | 124.83 | 31.86 | 125 | 31.91 | +0.17 | +42.68 | 0 | 0 |
| 2024/11/25 | 30.55 | +1.4 | +4.8 | 783 | 2,402.33 | 326 | 41.63 | 995.58 | 41.44 | 999.89 | 41.62 | +4.32 | +132.36 | 0 | 0 |
| 2024/11/22 | 29.15 | +0.05 | +0.17 | 103 | 302.3 | 20 | 19.42 | 58.67 | 19.41 | 58.78 | 19.44 | +0.1 | +52.5 | 0 | 0 |
| 2024/11/21 | 29.1 | +0.3 | +1.04 | 94 | 272.85 | 20 | 21.28 | 58.02 | 21.27 | 58.32 | 21.37 | +0.29 | +147.5 | 0 | 0 |
| 2024/11/20 | 28.8 | -0.55 | -1.87 | 142 | 412.2 | 31 | 21.83 | 90.58 | 21.97 | 90.03 | 21.84 | -0.54 | -174.19 | 0 | 0 |
| 2024/11/19 | 29.35 | +0.5 | +1.73 | 50 | 146.46 | 7 | 14 | 20.52 | 14.01 | 20.56 | 14.04 | +0.04 | +50 | 0 | 0 |
| 2024/11/18 | 28.85 | -0.45 | -1.54 | 138 | 400.39 | 11 | 7.97 | 31.95 | 7.98 | 31.88 | 7.96 | -0.07 | -68.18 | 0 | 0 |
| 2024/11/15 | 29.3 | -0.05 | -0.17 | 136 | 401.21 | 41 | 30.15 | 120.64 | 30.07 | 121.45 | 30.27 | +0.81 | +198.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
