東捷－法人買賣

法人買賣

東捷最新法人買賣狀況

整理東捷最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1,102張、佔全市場比重的20.34%；其中外資買進1,063張、佔全市場比重的19.62%；自營商買進39張、佔全市場比重的0.72%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,302張、佔全市場比重的24.03%；其中外資賣出1,297張、佔全市場比重的23.93%；自營商賣出5張、佔全市場比重的0.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東捷持股淨買入(+)/淨賣出(-)張數為-200張，均價為NT$59.25元。

開盤價

收盤價

59.3

當日範圍

58 - 60.3

成交張數

5,419

開盤價(昨)

59.6

收盤價(昨)

58.1

昨日範圍

57.9 - 59.6

成交張數(昨)

2,624

成交金額

3.21億

成交金額(昨)

1.53億

52週範圍

17.8 - 71.5

發行股數

2億

市值

98億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

59.3

成交張數

5,419

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,063	1,297	-234	買→連2賣
	金額(元)	6298.6萬	7685.1萬	-1387萬
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	19.6%	23.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	39	5	+34	賣→買
	金額(元)	231.1萬	29.6萬	+201萬
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	0.7%	0.1%	不適用
三大法人	張數	1,102	1,302	-200	買→連2賣
	金額(元)	6529.7萬	7714.7萬	-1185萬
	均價(元)	59.25	59.25	59.25
	佔成交比重(%)	20.3%	24.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

59.3

成交張數

5,419

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	59.3	+1.2	+2.07	5,419	1,063	1,297	-234	8,133	+4.93	0	0	+0	39	5	+34	1,102	1,302	-200
11/20	58.1	-0.9	-1.53	2,624	539	642	-103	8,489	+5.15	0	0	+0	0	20	-20	539	662	-123
11/19	59	+1.9	+3.33	3,130	903	643	+260	8,486	+5.15	0	0	+0	12	3	+9	915	646	+269
11/18	57.1	-3.3	-5.46	4,794	799	1,471	-672	8,393	+5.09	0	0	+0	8	58	-50	807	1,529	-722
11/15	60.4	-1.1	-1.79	7,195	897	1,642	-745	8,530	+5.18	0	0	+0	11	39	-28	908	1,681	-773
11/14	61.5	+0.4	+0.65	19,265	3,084	5,875	-2,791	9,041	+5.49	0	0	+0	53	20	+33	3,137	5,895	-2,758
11/13	61.1	+0	+0	4,161	1,029	1,416	-387	10,626	+6.45	0	0	+0	6	10	-4	1,035	1,426	-391
11/12	61.1	-1.8	-2.86	4,595	1,960	901	+1,059	10,811	+6.56	0	0	+0	10	68	-58	1,970	969	+1,001
11/11	62.9	-2.7	-4.12	4,740	728	1,295	-567	9,790	+5.94	0	0	+0	19	47	-28	747	1,342	-595
11/08	65.6	-0.9	-1.35	6,855	1,375	1,612	-237	10,523	+6.38	0	0	+0	23	101	-78	1,398	1,713	-315
11/07	66.5	+2.8	+4.4	12,304	3,278	1,713	+1,565	10,523	+6.38	0	0	+0	136	12	+124	3,414	1,725	+1,689
11/06	63.7	-1.6	-2.45	7,796	966	2,583	-1,617	8,767	+5.32	0	0	+0	8	72	-64	974	2,655	-1,681
11/05	65.3	+2.1	+3.32	14,920	3,411	3,577	-166	10,447	+6.34	0	0	+0	110	18	+92	3,521	3,595	-74
11/04	63.2	-0.3	-0.47	5,375	1,168	1,587	-419	10,248	+6.22	0	0	+0	15	10	+5	1,183	1,597	-414
11/01	63.5	+0	+0	5,198	940	1,520	-580	10,632	+6.45	0	0	+0	14	19	-5	954	1,539	-585
10/30	63.5	-1.6	-2.46	8,470	2,141	1,478	+663	11,024	+6.69	0	0	+0	19	157	-138	2,160	1,635	+525
10/29	65.1	-0.5	-0.76	15,230	2,463	5,035	-2,572	10,116	+6.14	0	0	+0	106	15	+91	2,569	5,050	-2,481
10/28	65.6	-2.5	-3.67	10,384	2,963	2,037	+926	12,426	+7.54	0	0	+0	184	43	+141	3,147	2,080	+1,067
10/25	68.1	-2	-2.85	14,426	3,555	2,881	+674	12,327	+7.48	0	0	+0	72	101	-29	3,627	2,982	+645
10/24	70.1	-1.4	-1.96	38,158	8,385	8,410	-25	12,528	+7.6	0	0	+0	38	471	-433	8,423	8,881	-458
10/23	71.5	+3.5	+5.15	46,332	13,108	8,547	+4,561	13,303	+8.07	0	0	+0	513	74	+439	13,621	8,621	+5,000
10/22	68	+1	+1.49	26,897	6,905	5,979	+926	9,432	+5.72	0	0	+0	41	110	-69	6,946	6,089	+857
10/21	67	+4.6	+7.37	34,656	9,174	5,099	+4,075	8,690	+5.27	0	0	+0	204	83	+121	9,378	5,182	+4,196
10/18	62.4	+0	+0	20,226	3,432	5,052	-1,620	4,725	+2.87	0	0	+0	82	268	-186	3,514	5,320	-1,806
10/17	62.4	+3.9	+6.67	17,903	5,302	2,270	+3,032	6,413	+3.89	0	0	+0	334	40	+294	5,636	2,310	+3,326
10/16	58.5	+0.9	+1.56	8,284	1,617	2,091	-474	3,431	+2.08	0	0	+0	85	10	+75	1,702	2,101	-399
10/15	57.6	+0.6	+1.05	3,312	805	708	+97	4,183	+2.54	0	0	+0	0	45	-45	805	753	+52
10/14	57	+1.8	+3.26	3,661	1,381	602	+779	3,990	+2.42	0	0	+0	16	26	-10	1,397	628	+769
10/11	55.2	-0.6	-1.08	5,305	805	1,453	-648	3,200	+1.94	0	0	+0	19	21	-2	824	1,474	-650
10/09	55.8	-2	-3.46	3,460	490	911	-421	4,007	+2.43	0	0	+0	0	34	-34	490	945	-455
10/08	57.8	-0.1	-0.17	3,456	918	1,127	-209	4,629	+2.81	0	0	+0	5	78	-73	923	1,205	-282
10/07	57.9	+3.5	+6.43	5,511	2,439	388	+2,051	4,747	+2.88	0	0	+0	84	7	+77	2,523	395	+2,128
10/04	54.4	-3	-5.23	4,835	564	1,551	-987	2,735	+1.66	0	0	+0	17	80	-63	581	1,631	-1,050
10/01	57.4	-0.1	-0.17	3,155	621	972	-351	3,440	+2.09	0	0	+0	2	36	-34	623	1,008	-385
09/30	57.5	+0.4	+0.7	3,726	1,475	524	+951	3,714	+2.25	0	0	+0	47	25	+22	1,522	549	+973
09/27	57.1	-2.4	-4.03	6,584	566	1,683	-1,117	2,985	+1.81	0	0	+0	9	151	-142	575	1,834	-1,259
09/26	59.5	+0.8	+1.36	5,938	1,599	988	+611	4,248	+2.58	0	0	+0	101	6	+95	1,700	994	+706
09/25	58.7	-0.2	-0.34	5,015	1,171	1,031	+140	3,637	+2.21	0	0	+0	19	8	+11	1,190	1,039	+151
09/24	58.9	-1.4	-2.32	4,823	722	754	-32	3,272	+1.99	0	0	+0	7	119	-112	729	873	-144
09/23	60.3	-1.2	-1.95	7,931	976	1,597	-621	3,280	+1.99	0	0	+0	20	72	-52	996	1,669	-673
09/20	61.5	+3.1	+5.31	22,248	3,913	4,201	-288	3,854	+2.34	0	0	+0	189	28	+161	4,102	4,229	-127
09/19	58.4	+0.9	+1.57	5,881	1,110	1,182	-72	4,119	+2.5	0	0	+0	30	8	+22	1,140	1,190	-50
09/18	57.5	-1.5	-2.54	4,779	512	1,344	-832	4,161	+2.52	0	0	+0	4	34	-30	516	1,378	-862
09/16	59	+1.3	+2.25	8,538	1,783	1,179	+604	4,903	+2.97	0	0	+0	21	8	+13	1,804	1,187	+617
09/13	57.7	+2.8	+5.1	13,133	2,146	3,571	-1,425	4,298	+2.61	0	0	+0	32	13	+19	2,178	3,584	-1,406
09/12	54.9	+1.2	+2.23	5,639	1,176	1,469	-293	5,763	+3.5	0	0	+0	11	9	+2	1,187	1,478	-291
09/11	53.7	-1	-1.83	4,896	1,350	891	+459	5,916	+3.59	0	0	+0	8	41	-33	1,358	932	+426
09/10	54.7	-2.6	-4.54	8,143	2,511	1,624	+887	5,457	+3.31	0	0	+0	1	39	-38	2,512	1,663	+849
09/09	57.3	+0	+0	5,912	1,279	1,713	-434	4,485	+2.72	0	0	+0	6	49	-43	1,285	1,762	-477
09/06	57.3	-1.2	-2.05	5,519	853	1,333	-480	4,916	+2.98	0	0	+0	16	22	-6	869	1,355	-486
09/05	58.5	-1.2	-2.01	7,823	1,193	1,953	-760	5,499	+3.34	0	0	+0	12	76	-64	1,205	2,029	-824
09/04	59.7	-2.8	-4.48	9,167	2,710	1,893	+817	5,857	+3.55	0	0	+0	7	200	-193	2,717	2,093	+624
09/03	62.5	+0	+0	11,418	2,409	2,267	+142	5,131	+3.11	0	0	+0	63	11	+52	2,472	2,278	+194
09/02	62.5	-3.2	-4.87	15,435	3,678	2,193	+1,485	5,147	+3.12	0	0	+0	3	288	-285	3,681	2,481	+1,200
08/30	65.7	-1.8	-2.67	19,935	1,228	2,999	-1,771	3,557	+2.16	0	0	+0	9	156	-147	1,237	3,155	-1,918
08/29	67.5	+1.2	+1.81	28,273	5,513	4,664	+849	5,326	+3.23	0	0	+0	100	130	-30	5,613	4,794	+819
08/28	66.3	-2	-2.93	36,405	3,409	7,474	-4,065	4,704	+2.85	0	0	+0	67	415	-348	3,476	7,889	-4,413
08/27	68.3	+2.5	+3.8	52,683	11,023	9,840	+1,183	8,506	+5.16	0	0	+0	218	659	-441	11,241	10,499	+742
08/26	65.8	+0.7	+1.08	53,723	11,217	10,208	+1,009	7,060	+4.28	0	0	+0	155	642	-487	11,372	10,850	+522
08/23	65.1	+2.1	+3.33	104,077	18,281	19,141	-860	6,079	+3.69	0	0	+0	1,929	165	+1,764	20,210	19,306	+904
08/22	63	-0.8	-1.25	17,348	3,217	3,646	-429	6,623	+4.02	0	0	+0	16	70	-54	3,233	3,716	-483
08/21	63.8	-1.2	-1.85	34,227	5,247	8,254	-3,007	6,909	+4.19	0	0	+0	86	65	+21	5,333	8,319	-2,986
08/20	65	+2.2	+3.5	47,787	9,161	9,198	-37	10,476	+6.36	0	0	+0	200	169	+31	9,361	9,367	-6
08/19	62.8	+5.7	+9.98	28,305	5,695	2,808	+2,887	10,729	+6.51	0	0	+0	170	27	+143	5,865	2,835	+3,030
08/16	57.1	+1	+1.78	13,035	3,256	2,132	+1,124	8,023	+4.87	0	0	+0	69	40	+29	3,325	2,172	+1,153
08/15	56.1	-1.7	-2.94	8,976	1,044	2,605	-1,561	6,899	+4.19	0	0	+0	5	38	-33	1,049	2,643	-1,594
08/14	57.8	+1.6	+2.85	17,980	3,770	4,500	-730	8,702	+5.28	0	0	+0	92	4	+88	3,862	4,504	-642
08/13	56.2	+1	+1.81	8,818	2,587	1,499	+1,088	9,430	+5.72	0	0	+0	0	3	-3	2,587	1,502	+1,085
08/12	55.2	+1.3	+2.41	15,482	3,363	3,360	+3	8,583	+5.21	0	0	+0	6	3	+3	3,369	3,363	+6
08/09	53.9	+2.4	+4.66	12,516	4,320	2,438	+1,882	8,554	+5.19	0	0	+0	17	37	-20	4,337	2,475	+1,862
08/08	51.5	-1.4	-2.65	15,103	4,421	3,990	+431	6,692	+4.06	0	0	+0	41	45	-4	4,462	4,035	+427
08/07	52.9	+4.75	+9.87	11,331	2,869	2,606	+263	6,191	+3.76	0	0	+0	46	34	+12	2,915	2,640	+275
08/06	48.15	-5.35	-10	19,117	5,806	5,314	+492	5,917	+3.59	0	0	+0	71	165	-94	5,877	5,479	+398
08/05	53.5	-5.9	-9.93	6,777	1,242	1,061	+181	5,325	+3.23	0	0	+0	8	60	-52	1,250	1,121	+129
08/02	59.4	-3.4	-5.41	19,508	3,887	4,802	-915	5,077	+3.08	0	0	+0	40	178	-138	3,927	4,980	-1,053
08/01	62.8	+1.1	+1.78	44,211	7,799	8,070	-271	5,899	+3.58	0	0	+0	77	176	-99	7,876	8,246	-370
07/31	61.7	+0.5	+0.82	59,952	10,654	11,065	-411	6,334	+3.84	0	0	+0	282	108	+174	10,936	11,173	-237
07/30	61.2	+3.9	+6.81	32,677	7,924	5,310	+2,614	6,707	+4.07	0	0	+0	227	18	+209	8,151	5,328	+2,823
07/29	57.3	-0.9	-1.55	25,177	4,333	5,361	-1,028	3,994	+2.42	0	0	+0	24	18	+6	4,357	5,379	-1,022
07/26	58.2	-1.1	-1.85	17,728	3,642	3,772	-130	4,903	+2.98	0	0	+0	13	11	+2	3,655	3,783	-128
07/23	59.3	+0.1	+0.17	32,867	4,569	5,386	-817	4,908	+2.98	0	0	+0	28	250	-222	4,597	5,636	-1,039
07/22	59.2	+0.7	+1.2	41,650	9,042	9,448	-406	5,609	+3.4	0	0	+0	272	25	+247	9,314	9,473	-159
07/19	58.5	+3.4	+6.17	32,756	5,834	7,678	-1,844	5,935	+3.6	0	0	+0	34	26	+8	5,868	7,704	-1,836
07/18	55.1	-1.7	-2.99	6,839	2,534	1,201	+1,333	7,453	+4.52	0	0	+0	4	34	-30	2,538	1,235	+1,303
07/17	56.8	-0.7	-1.22	9,710	1,731	2,788	-1,057	6,469	+3.93	0	0	+0	10	8	+2	1,741	2,796	-1,055
07/16	57.5	-1.1	-1.88	12,623	3,783	2,536	+1,247	7,496	+4.55	0	0	+0	1	12	-11	3,784	2,548	+1,236
07/15	58.6	-3.3	-5.33	18,887	3,000	5,422	-2,422	6,313	+3.83	0	0	+0	3	54	-51	3,003	5,476	-2,473
07/12	61.9	+0.6	+0.98	19,618	5,243	3,608	+1,635	8,310	+5.04	0	0	+0	48	100	-52	5,291	3,708	+1,583
07/11	61.3	+0.7	+1.16	40,985	6,074	9,996	-3,922	6,423	+3.9	0	0	+0	75	73	+2	6,149	10,069	-3,920
07/10	60.6	+5.5	+9.98	21,714	6,578	3,558	+3,020	10,789	+6.55	0	0	+0	11	5	+6	6,589	3,563	+3,026

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務