8064
59.3
TWD+1.20 (2.07%)
2024.11.21收盤
東捷－現股當沖
東捷最新現股當沖狀況
整理東捷最新(2024/11/21) 當沖狀況。整體成交張數為3,051張，佔整體市場成交張數的56.3%。當日現股當沖之總損益為+29.87萬元、每張平均損益則為+98元。
開盤價
58
收盤價
59.3
當日範圍
58 - 60.3
成交張數
5,419
開盤價(昨)
59.6
收盤價(昨)
58.1
昨日範圍
57.9 - 59.6
成交張數(昨)
2,624
成交金額
3.21億
成交金額(昨)
1.53億
52週範圍
17.8 - 71.5
發行股數
2億
市值
98億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
59.3
成交張數
5,419
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 59.3 | +1.2 | +2.07 | 5,419 | 32,109.15 | 3,051 | 56.3 | 18,050.01 | 56.21 | 18,079.88 | 56.31 | +29.87 | +97.9 | 14 | 0.26 |
| 11/20 | 58.1 | -0.9 | -1.53 | 2,624 | 15,307.83 | 1,151 | 43.86 | 6,724.65 | 43.93 | 6,722.96 | 43.92 | -1.69 | -14.68 | 3 | 0.11 |
| 11/19 | 59 | +1.9 | +3.33 | 3,130 | 18,290.68 | 1,292 | 41.28 | 7,538.61 | 41.22 | 7,549.39 | 41.27 | +10.78 | +83.44 | 1 | 0.03 |
| 11/18 | 57.1 | -3.3 | -5.46 | 4,794 | 27,806.2 | 1,991 | 41.53 | 11,563.25 | 41.59 | 11,568.26 | 41.6 | +5.01 | +25.16 | 2 | 0.04 |
| 11/15 | 60.4 | -1.1 | -1.79 | 7,195 | 43,702.57 | 3,993 | 55.5 | 24,280.98 | 55.56 | 24,274.58 | 55.54 | -6.4 | -16.03 | 6 | 0.08 |
| 11/14 | 61.5 | +0.4 | +0.65 | 19,265 | 121,986.44 | 14,156 | 73.48 | 89,857.63 | 73.66 | 89,678.9 | 73.52 | -178.73 | -126.26 | 37 | 0.19 |
| 11/13 | 61.1 | +0 | +0 | 4,161 | 25,745.22 | 2,349 | 56.45 | 14,535.69 | 56.46 | 14,532.71 | 56.45 | -2.98 | -12.69 | 15 | 0.36 |
| 11/12 | 61.1 | -1.8 | -2.86 | 4,595 | 28,217.96 | 1,618 | 35.21 | 9,940.95 | 35.23 | 9,942.89 | 35.24 | +1.94 | +11.99 | 31 | 0.67 |
| 11/11 | 62.9 | -2.7 | -4.12 | 4,740 | 30,398.71 | 1,904 | 40.17 | 12,243.96 | 40.28 | 12,236.5 | 40.25 | -7.46 | -39.18 | 5 | 0.11 |
| 11/08 | 65.6 | -0.9 | -1.35 | 6,855 | 45,146.41 | 3,530 | 51.5 | 23,271.13 | 51.55 | 23,304.03 | 51.62 | +32.9 | +93.2 | 1 | 0.01 |
| 11/07 | 66.5 | +2.8 | +4.4 | 12,304 | 81,769.8 | 6,561 | 53.32 | 43,507.13 | 53.21 | 43,626.42 | 53.35 | +119.29 | +181.82 | 19 | 0.15 |
| 11/06 | 63.7 | -1.6 | -2.45 | 7,796 | 50,412.25 | 3,759 | 48.22 | 24,322.62 | 48.25 | 24,275.65 | 48.15 | -46.97 | -124.95 | 8 | 0.1 |
| 11/05 | 65.3 | +2.1 | +3.32 | 14,920 | 97,332.4 | 9,684 | 64.91 | 63,065.89 | 64.79 | 63,228.91 | 64.96 | +163.02 | +168.34 | 37 | 0.25 |
| 11/04 | 63.2 | -0.3 | -0.47 | 5,375 | 34,039.81 | 3,405 | 63.35 | 21,536.67 | 63.27 | 21,589.82 | 63.43 | +53.15 | +156.09 | 12 | 0.22 |
| 11/01 | 63.5 | +0 | +0 | 5,198 | 32,799.75 | 3,080 | 59.25 | 19,404.11 | 59.16 | 19,455.5 | 59.32 | +51.39 | +166.85 | 4 | 0.08 |
| 10/30 | 63.5 | -1.6 | -2.46 | 8,470 | 54,574.36 | 4,839 | 57.13 | 31,205.98 | 57.18 | 31,208.23 | 57.18 | +2.25 | +4.65 | 7 | 0.08 |
| 10/29 | 65.1 | -0.5 | -0.76 | 15,230 | 100,825.5 | 10,236 | 67.21 | 67,713.59 | 67.16 | 67,801.19 | 67.25 | +87.6 | +85.58 | 23 | 0.15 |
| 10/28 | 65.6 | -2.5 | -3.67 | 10,384 | 69,327.1 | 5,851 | 56.35 | 39,106.39 | 56.41 | 39,095.48 | 56.39 | -10.91 | -18.65 | 16 | 0.15 |
| 10/25 | 68.1 | -2 | -2.85 | 14,426 | 99,226.52 | 7,893 | 54.71 | 54,310.36 | 54.73 | 54,341.77 | 54.77 | +31.41 | +39.79 | 11 | 0.08 |
| 10/24 | 70.1 | -1.4 | -1.96 | 38,158 | 271,737.5 | 26,299 | 68.92 | 187,208.74 | 68.89 | 187,456.09 | 68.98 | +247.35 | +94.05 | 80 | 0.21 |
| 10/23 | 71.5 | +3.5 | +5.15 | 46,332 | 328,938.96 | 31,344 | 67.65 | 221,901.61 | 67.46 | 222,947.39 | 67.78 | +1,045.78 | +333.65 | 62 | 0.13 |
| 10/22 | 68 | +1 | +1.49 | 26,897 | 181,428.25 | 18,328 | 68.14 | 123,623 | 68.14 | 123,607.22 | 68.13 | -15.78 | -8.61 | 30 | 0.11 |
| 10/21 | 67 | +4.6 | +7.37 | 34,656 | 231,141.94 | 18,732 | 54.05 | 124,262.52 | 53.76 | 125,120.05 | 54.13 | +857.53 | +457.79 | 107 | 0.31 |
| 10/18 | 62.4 | +0 | +0 | 20,226 | 126,309.98 | 12,700 | 62.79 | 79,319.92 | 62.8 | 79,407.66 | 62.87 | +87.74 | +69.09 | 80 | 0.4 |
| 10/17 | 62.4 | +3.9 | +6.67 | 17,903 | 110,165.9 | 8,091 | 45.19 | 49,400.69 | 44.84 | 49,880.03 | 45.28 | +479.34 | +592.44 | 33 | 0.18 |
| 10/16 | 58.5 | +0.9 | +1.56 | 8,284 | 48,219.88 | 4,826 | 58.26 | 28,072.6 | 58.22 | 28,096.14 | 58.27 | +23.54 | +48.78 | 5 | 0.06 |
| 10/15 | 57.6 | +0.6 | +1.05 | 3,312 | 19,018.46 | 1,541 | 46.53 | 8,847.1 | 46.52 | 8,855.05 | 46.56 | +7.95 | +51.59 | 5 | 0.15 |
| 10/14 | 57 | +1.8 | +3.26 | 3,661 | 20,580.6 | 1,754 | 47.91 | 9,817.94 | 47.7 | 9,834.65 | 47.79 | +16.71 | +95.27 | 7 | 0.19 |
| 10/11 | 55.2 | -0.6 | -1.08 | 5,305 | 30,072.04 | 3,124 | 58.89 | 17,721.5 | 58.93 | 17,737.9 | 58.98 | +16.4 | +52.5 | 5 | 0.09 |
| 10/09 | 55.8 | -2 | -3.46 | 3,460 | 19,589.51 | 1,444 | 41.73 | 8,206.04 | 41.89 | 8,199.14 | 41.85 | -6.9 | -47.78 | 1 | 0.03 |
| 10/08 | 57.8 | -0.1 | -0.17 | 3,456 | 19,929.95 | 1,887 | 54.6 | 10,874.71 | 54.56 | 10,894.64 | 54.66 | +19.93 | +105.62 | 5 | 0.14 |
| 10/07 | 57.9 | +3.5 | +6.43 | 5,511 | 31,520.44 | 1,809 | 32.83 | 10,301.12 | 32.68 | 10,334.06 | 32.79 | +32.94 | +182.09 | 2 | 0.04 |
| 10/04 | 54.4 | -3 | -5.23 | 4,835 | 26,680.7 | 1,627 | 33.65 | 8,982.7 | 33.67 | 8,990.11 | 33.7 | +7.41 | +45.54 | 3 | 0.06 |
| 10/01 | 57.4 | -0.1 | -0.17 | 3,155 | 18,036.82 | 1,948 | 61.74 | 11,146.74 | 61.8 | 11,154.09 | 61.84 | +7.35 | +37.73 | 1 | 0.03 |
| 09/30 | 57.5 | +0.4 | +0.7 | 3,726 | 21,257.83 | 1,855 | 49.79 | 10,556.21 | 49.66 | 10,600.8 | 49.87 | +44.59 | +240.38 | 9 | 0.24 |
| 09/27 | 57.1 | -2.4 | -4.03 | 6,584 | 38,480.17 | 2,660 | 40.4 | 15,617.43 | 40.59 | 15,570.41 | 40.46 | -47.02 | -176.77 | 6 | 0.09 |
| 09/26 | 59.5 | +0.8 | +1.36 | 5,938 | 35,299.45 | 3,311 | 55.76 | 19,661.1 | 55.7 | 19,671.23 | 55.73 | +10.13 | +30.59 | 14 | 0.24 |
| 09/25 | 58.7 | -0.2 | -0.34 | 5,015 | 29,761.58 | 2,802 | 55.87 | 16,642.29 | 55.92 | 16,646.45 | 55.93 | +4.16 | +14.85 | 6 | 0.12 |
| 09/24 | 58.9 | -1.4 | -2.32 | 4,823 | 28,444.72 | 2,160 | 44.79 | 12,754.57 | 44.84 | 12,760.32 | 44.86 | +5.75 | +26.62 | 2 | 0.04 |
| 09/23 | 60.3 | -1.2 | -1.95 | 7,931 | 48,302.06 | 4,196 | 52.91 | 25,572.47 | 52.94 | 25,565.37 | 52.93 | -7.1 | -16.92 | 5 | 0.06 |
| 09/20 | 61.5 | +3.1 | +5.31 | 22,248 | 137,019.56 | 15,091 | 67.83 | 92,924.29 | 67.82 | 93,020.96 | 67.89 | +96.67 | +64.06 | 48 | 0.22 |
| 09/19 | 58.4 | +0.9 | +1.57 | 5,881 | 34,248.18 | 3,467 | 58.95 | 20,150.76 | 58.84 | 20,187.72 | 58.95 | +36.96 | +106.61 | 12 | 0.2 |
| 09/18 | 57.5 | -1.5 | -2.54 | 4,779 | 27,770.43 | 2,225 | 46.56 | 12,923.2 | 46.54 | 12,933.74 | 46.57 | +10.54 | +47.37 | 5 | 0.1 |
| 09/16 | 59 | +1.3 | +2.25 | 8,538 | 49,629.92 | 4,990 | 58.44 | 28,930.27 | 58.29 | 28,934.49 | 58.3 | +4.22 | +8.46 | 8 | 0.09 |
| 09/13 | 57.7 | +2.8 | +5.1 | 13,133 | 74,886.19 | 9,038 | 68.82 | 51,493.38 | 68.76 | 51,607.89 | 68.92 | +114.51 | +126.7 | 62 | 0.47 |
| 09/12 | 54.9 | +1.2 | +2.23 | 5,639 | 31,067.92 | 3,072 | 54.48 | 16,919.32 | 54.46 | 16,922.47 | 54.47 | +3.15 | +10.25 | 10 | 0.18 |
| 09/11 | 53.7 | -1 | -1.83 | 4,896 | 26,545.2 | 2,506 | 51.18 | 13,597.64 | 51.22 | 13,594.18 | 51.21 | -3.46 | -13.81 | 5 | 0.1 |
| 09/10 | 54.7 | -2.6 | -4.54 | 8,143 | 45,259.59 | 3,863 | 47.44 | 21,526.44 | 47.56 | 21,625.54 | 47.78 | +99.1 | +256.54 | 6 | 0.07 |
| 09/09 | 57.3 | +0 | +0 | 5,912 | 33,946.01 | 3,667 | 62.03 | 21,049.86 | 62.01 | 21,064.29 | 62.05 | +14.43 | +39.35 | 34 | 0.58 |
| 09/06 | 57.3 | -1.2 | -2.05 | 5,519 | 32,070.1 | 2,831 | 51.3 | 16,471.75 | 51.36 | 16,493.43 | 51.43 | +21.68 | +76.58 | 18 | 0.33 |
| 09/05 | 58.5 | -1.2 | -2.01 | 7,823 | 46,736.56 | 4,629 | 59.17 | 27,652.12 | 59.17 | 27,739.99 | 59.35 | +87.87 | +189.83 | 3 | 0.04 |
| 09/04 | 59.7 | -2.8 | -4.48 | 9,167 | 54,791.03 | 5,042 | 55 | 30,045.27 | 54.84 | 30,244.62 | 55.2 | +199.35 | +395.38 | 11 | 0.12 |
| 09/03 | 62.5 | +0 | +0 | 11,418 | 72,452.91 | 7,410 | 64.9 | 46,995.61 | 64.86 | 47,029.66 | 64.91 | +34.05 | +45.95 | 23 | 0.2 |
| 09/02 | 62.5 | -3.2 | -4.87 | 15,435 | 97,737.92 | 8,040 | 52.09 | 50,912.09 | 52.09 | 50,876.35 | 52.05 | -35.74 | -44.45 | 35 | 0.23 |
| 08/30 | 65.7 | -1.8 | -2.67 | 19,935 | 132,537.67 | 10,742 | 53.89 | 71,566.07 | 54 | 71,542.74 | 53.98 | -23.33 | -21.72 | 32 | 0.16 |
| 08/29 | 67.5 | +1.2 | +1.81 | 28,273 | 190,021.98 | 20,405 | 72.17 | 137,002.49 | 72.1 | 137,203.56 | 72.2 | +201.07 | +98.54 | 57 | 0.2 |
| 08/28 | 66.3 | -2 | -2.93 | 36,405 | 246,602.16 | 22,583 | 62.03 | 153,117.26 | 62.09 | 153,097.93 | 62.08 | -19.33 | -8.56 | 65 | 0.18 |
| 08/27 | 68.3 | +2.5 | +3.8 | 52,683 | 356,763.21 | 40,594 | 77.05 | 274,524.64 | 76.95 | 274,865.31 | 77.04 | +340.67 | +83.92 | 108 | 0.2 |
| 08/26 | 65.8 | +0.7 | +1.08 | 53,723 | 362,851.06 | 39,422 | 73.38 | 266,313.36 | 73.39 | 266,418.98 | 73.42 | +105.62 | +26.79 | 132 | 0.25 |
| 08/23 | 65.1 | +2.1 | +3.33 | 104,077 | 686,925.44 | 82,662 | 79.42 | 545,162.09 | 79.36 | 546,434.56 | 79.55 | +1,272.47 | +153.94 | 430 | 0.41 |
| 08/22 | 63 | -0.8 | -1.25 | 17,348 | 109,839.55 | 11,261 | 64.91 | 71,218.41 | 64.84 | 71,331.36 | 64.94 | +112.95 | +100.3 | 15 | 0.09 |
| 08/21 | 63.8 | -1.2 | -1.85 | 34,227 | 219,850.85 | 22,195 | 64.85 | 142,647.34 | 64.88 | 142,496.97 | 64.82 | -150.37 | -67.75 | 58 | 0.17 |
| 08/20 | 65 | +2.2 | +3.5 | 47,787 | 303,034.68 | 34,378 | 71.94 | 217,825.32 | 71.88 | 217,975.88 | 71.93 | +150.56 | +43.8 | 90 | 0.19 |
| 08/19 | 62.8 | +5.7 | +9.98 | 28,305 | 174,062.79 | 12,409 | 43.84 | 75,345.87 | 43.29 | 76,208.36 | 43.78 | +862.49 | +695.05 | 31 | 0.11 |
| 08/16 | 57.1 | +1 | +1.78 | 13,035 | 75,368.36 | 8,181 | 62.76 | 47,306.85 | 62.77 | 47,271.2 | 62.72 | -35.65 | -43.58 | 16 | 0.12 |
| 08/15 | 56.1 | -1.7 | -2.94 | 8,976 | 51,022.08 | 4,521 | 50.37 | 25,746.38 | 50.46 | 25,738.18 | 50.45 | -8.2 | -18.14 | 15 | 0.17 |
| 08/14 | 57.8 | +1.6 | +2.85 | 17,980 | 104,094.24 | 12,579 | 69.96 | 72,786.96 | 69.92 | 72,862.94 | 70 | +75.98 | +60.4 | 55 | 0.31 |
| 08/13 | 56.2 | +1 | +1.81 | 8,818 | 49,154.56 | 5,779 | 65.54 | 32,184.02 | 65.48 | 32,224.97 | 65.56 | +40.95 | +70.86 | 17 | 0.19 |
| 08/12 | 55.2 | +1.3 | +2.41 | 15,482 | 86,661.59 | 10,848 | 70.07 | 60,684.61 | 70.02 | 60,763.18 | 70.12 | +78.57 | +72.43 | 28 | 0.18 |
| 08/09 | 53.9 | +2.4 | +4.66 | 12,516 | 68,374.24 | 7,237 | 57.82 | 39,520.11 | 57.8 | 39,572.45 | 57.88 | +52.34 | +72.32 | 30 | 0.24 |
| 08/08 | 51.5 | -1.4 | -2.65 | 15,103 | 79,337.93 | 8,986 | 59.5 | 47,203.8 | 59.5 | 47,241.27 | 59.54 | +37.47 | +41.7 | 30 | 0.2 |
| 08/07 | 52.9 | +4.75 | +9.87 | 11,331 | 58,105.43 | 5,926 | 52.3 | 30,044.96 | 51.71 | 30,302.47 | 52.15 | +257.51 | +434.54 | 19 | 0.17 |
| 08/06 | 48.15 | -5.35 | -10 | 19,117 | 95,394.78 | 11,321 | 59.22 | 56,543.42 | 59.27 | 56,460.68 | 59.19 | -82.73 | -73.08 | 2 | 0.01 |
| 08/05 | 53.5 | -5.9 | -9.93 | 6,777 | 36,507.21 | 1,504 | 22.19 | 8,123.24 | 22.25 | 8,118.92 | 22.24 | -4.32 | -28.72 | 0 | 0 |
| 08/02 | 59.4 | -3.4 | -5.41 | 19,508 | 118,481.7 | 11,251 | 57.67 | 68,438.99 | 57.76 | 68,487.63 | 57.8 | +48.64 | +43.23 | 40 | 0.21 |
| 08/01 | 62.8 | +1.1 | +1.78 | 44,211 | 279,757.62 | 33,164 | 75.01 | 209,846.15 | 75.01 | 209,791.11 | 74.99 | -55.04 | -16.6 | 91 | 0.21 |
| 07/31 | 61.7 | +0.5 | +0.82 | 59,952 | 374,773.11 | 45,780 | 76.36 | 285,847.02 | 76.27 | 286,492.09 | 76.44 | +645.07 | +140.91 | 118 | 0.2 |
| 07/30 | 61.2 | +3.9 | +6.81 | 32,677 | 194,315.2 | 21,217 | 64.93 | 125,283.68 | 64.47 | 125,856.45 | 64.77 | +572.77 | +269.96 | 67 | 0.21 |
| 07/29 | 57.3 | -0.9 | -1.55 | 25,177 | 147,489.32 | 18,383 | 73.02 | 107,819.26 | 73.1 | 107,757.75 | 73.06 | -61.51 | -33.46 | 85 | 0.34 |
| 07/26 | 58.2 | -1.1 | -1.85 | 17,728 | 102,424.15 | 12,949 | 73.04 | 74,710.05 | 72.94 | 75,007.72 | 73.23 | +297.67 | +229.88 | 39 | 0.22 |
| 07/23 | 59.3 | +0.1 | +0.17 | 32,867 | 197,155.4 | 23,934 | 72.82 | 143,439.37 | 72.75 | 143,221.55 | 72.64 | -217.82 | -91.01 | 75 | 0.23 |
| 07/22 | 59.2 | +0.7 | +1.2 | 41,650 | 247,157.37 | 31,412 | 75.42 | 186,093.01 | 75.29 | 186,547.95 | 75.48 | +454.94 | +144.83 | 103 | 0.25 |
| 07/19 | 58.5 | +3.4 | +6.17 | 32,756 | 191,928.26 | 22,719 | 69.36 | 132,972.9 | 69.28 | 133,199.84 | 69.4 | +226.94 | +99.89 | 117 | 0.36 |
| 07/18 | 55.1 | -1.7 | -2.99 | 6,839 | 37,668.91 | 2,910 | 42.55 | 16,022.77 | 42.54 | 16,051.17 | 42.61 | +28.4 | +97.59 | 5 | 0.07 |
| 07/17 | 56.8 | -0.7 | -1.22 | 9,710 | 55,712.91 | 5,541 | 57.06 | 31,795.76 | 57.07 | 31,810.38 | 57.1 | +14.62 | +26.39 | 38 | 0.39 |
| 07/16 | 57.5 | -1.1 | -1.88 | 12,623 | 72,619.18 | 6,577 | 52.1 | 37,877.2 | 52.16 | 37,863.02 | 52.14 | -14.18 | -21.56 | 16 | 0.13 |
| 07/15 | 58.6 | -3.3 | -5.33 | 18,887 | 112,661.77 | 10,095 | 53.45 | 60,306.75 | 53.53 | 60,244.61 | 53.47 | -62.14 | -61.56 | 18 | 0.1 |
| 07/12 | 61.9 | +0.6 | +0.98 | 19,618 | 119,560.01 | 11,658 | 59.43 | 70,852.54 | 59.26 | 71,078.58 | 59.45 | +226.04 | +193.89 | 36 | 0.18 |
| 07/11 | 61.3 | +0.7 | +1.16 | 40,985 | 253,199.8 | 25,335 | 61.82 | 156,422.95 | 61.78 | 156,486.96 | 61.8 | +64.01 | +25.27 | 95 | 0.23 |
| 07/10 | 60.6 | +5.5 | +9.98 | 21,714 | 128,823.65 | 9,325 | 42.94 | 54,740.51 | 42.49 | 55,213.6 | 42.86 | +473.09 | +507.34 | 27 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
